{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80878,"rows_kept":80878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263382,205.17,73318.18,0.0,0.61405,2e-05,29.35753]
[1779955268755,205.17,73313.06,0.0,0.61393,2e-05,29.35824]
[1779955269760,205.17,73293.65,0.0,0.61345,2e-05,29.36093]
[1779955270768,205.17,73287.23,0.0,0.6133,2e-05,29.36181]
[1779955272783,205.17,73279.32,0.0,0.6131,2e-05,29.36288]
[1779955277817,205.17,73275.33,0.0,0.61301,2e-05,29.36342]
[1779955282853,205.17,73280.76,0.0,0.61314,2e-05,29.36269]
[1779955286882,205.17,73285.93,0.0,0.61327,2e-05,29.36198]
[1779955291916,205.17,73288.57,0.0,0.61333,2e-05,29.35902]
[1779955296951,205.17,73288.78,0.0,0.61334,2e-05,29.35899]
[1779955301987,205.17,73289.15,0.0,0.61335,2e-05,29.35894]
[1779955308028,205.17,73284.32,0.0,0.61323,2e-05,29.3596]
[1779955311055,205.17,73278.28,0.0,0.61308,2e-05,29.36042]
[1779955313067,205.17,73265.92,0.0,0.61278,2e-05,29.36209]
[1779955318103,205.17,73265.62,0.0,0.61277,2e-05,29.36213]
[1779955320117,205.17,73253.95,0.0,0.61249,2e-05,29.36368]
[1779955325152,205.17,73250.0,0.0,0.61239,2e-05,29.3642]
[1779955331194,205.17,73249.87,0.0,0.61239,2e-05,29.36422]
[1779955336230,205.17,73247.56,0.0,0.61233,2e-05,29.36453]
[1779955338245,205.17,73241.96,0.0,0.6122,2e-05,29.36526]
[1779955339251,205.17,73235.63,0.0,0.61204,2e-05,29.36609]
[1779955344286,205.17,73232.08,0.0,0.61196,2e-05,29.36655]
[1779955345293,205.17,73225.2,0.0,0.61179,2e-05,29.36745]
[1779955348315,205.17,73219.47,0.0,0.61165,2e-05,29.36819]
[1779955352454,205.17,73223.21,0.0,0.61174,2e-05,29.3651]
[1779955356370,205.17,73238.12,0.0,0.61211,2e-05,29.36317]
[1779955357377,205.17,73244.03,0.0,0.61225,2e-05,29.36239]
[1779955362412,205.17,73242.57,0.0,0.61222,2e-05,29.36258]
[1779955367447,205.17,73234.24,0.0,0.61201,2e-05,29.36367]
[1779955372483,205.17,73233.3,0.0,0.61199,2e-05,29.3638]
[1779955374497,205.17,73239.95,0.0,0.61215,2e-05,29.36293]
[1779955379531,205.17,73240.79,0.0,0.61217,2e-05,29.36282]
[1779955384567,205.17,73241.22,0.0,0.61218,2e-05,29.36276]
[1779955389601,205.17,73240.02,0.0,0.61215,2e-05,29.36292]
[1779955393630,205.17,73233.39,0.0,0.61199,2e-05,29.36378]
[1779955394641,205.17,73225.1,0.0,0.61179,2e-05,29.36486]
[1779955396653,205.17,73230.59,0.0,0.61192,2e-05,29.36415]
[1779955401688,205.17,73230.62,0.0,0.61192,2e-05,29.36414]
[1779955406722,205.17,73227.55,0.0,0.61185,2e-05,29.36454]
[1779955411757,205.17,73225.22,0.0,0.61179,2e-05,29.36224]
[1779955416793,205.17,73230.11,0.0,0.61191,2e-05,29.36161]
[1779955419818,205.17,73233.42,0.0,0.61199,2e-05,29.36118]
[1779955421831,205.17,73233.23,0.0,0.61199,2e-05,29.3612]
[1779955426871,205.17,73232.08,0.0,0.61196,2e-05,29.36135]
[1779955430898,205.17,73237.51,0.0,0.61209,2e-05,29.36064]
[1779955435932,205.17,73238.62,0.0,0.61212,2e-05,29.3605]
[1779955441974,205.17,73237.85,0.0,0.6121,2e-05,29.3606]
[1779955447009,205.17,73241.54,0.0,0.61219,2e-05,29.36012]
[1779955452046,205.17,73243.85,0.0,0.61225,2e-05,29.35981]
[1779955452706,205.17,73243.85,0.0,0.61225,2e-05,29.35981]
[1779955458271,38.24,73266.58,0.0,0.83692,8e-05,18.88887]
[1779955461274,38.13,73260.99,0.0,0.83713,8e-05,18.87147]
[1779955466279,37.96,73262.31,0.0,0.83824,8e-05,18.78796]
[1779955471284,37.84,73269.88,0.0,0.83969,8e-05,18.67831]
[1779955474200,37.77,73276.18,0.0,0.84059,8e-05,18.61087]
[1779955476554,37.73,73278.35,0.0,0.84104,8e-05,18.57717]
[1779955482254,37.62,73276.4,0.0,0.84158,8e-05,18.53553]
[1779955484268,37.58,73274.82,0.0,0.84165,8e-05,18.5293]
[1779955485275,37.57,73268.97,0.0,0.84126,8e-05,18.55777]
[1779955489303,37.51,73275.78,0.0,0.84218,8e-05,18.48906]
[1779955490306,37.5,73281.62,0.0,0.84274,8e-05,18.4474]
[1779955496312,37.44,73284.25,0.0,0.84332,8e-05,18.40326]
[1779955501318,37.41,73288.48,0.0,0.84389,8e-05,18.36021]
[1779955506323,37.38,73290.61,0.0,0.84423,8e-05,18.33405]
[1779955511328,37.36,73288.87,0.0,0.84423,8e-05,18.33418]
[1779955518334,37.33,73289.89,0.0,0.84446,8e-05,18.31593]
[1779955523339,37.32,73290.54,0.0,0.8446,8e-05,18.30541]
[1779955526342,37.31,73288.99,0.0,0.84452,8e-05,18.31176]
[1779955528344,37.31,73281.68,0.0,0.84394,8e-05,18.35444]
[1779955530346,37.3,73289.07,0.0,0.84459,8e-05,18.30607]
[1779955536352,37.3,73293.67,0.0,0.84504,8e-05,18.27036]
[1779955541357,37.29,73296.79,0.0,0.84531,8e-05,18.25067]
[1779955545361,37.29,73290.38,0.0,0.84478,8e-05,18.28988]
[1779955550366,37.29,73286.93,0.0,0.84454,8e-05,18.30766]
[1779955555371,37.28,73286.18,0.0,0.84451,8e-05,18.30965]
[1779955560376,37.27,73290.86,0.0,0.84493,8e-05,18.27806]
[1779955565381,37.28,73292.89,0.0,0.8451,8e-05,18.26576]
[1779955567383,37.28,73300.35,0.0,0.84571,8e-05,18.21991]
[1779955572389,37.28,73299.96,0.0,0.84564,8e-05,18.22496]
[1779955578395,37.29,73297.97,0.0,0.84545,8e-05,18.2396]
[1779955583400,37.29,73294.91,0.0,0.84519,8e-05,18.25882]
[1779955588405,37.29,73294.21,0.0,0.84514,8e-05,18.26307]
[1779955593410,37.29,73294.16,0.0,0.84516,8e-05,18.25994]
[1779955598415,37.29,73302.7,0.0,0.84585,8e-05,18.20802]
[1779955603420,37.3,73305.1,0.0,0.846,8e-05,18.19691]
[1779955608425,37.3,73308.44,0.0,0.84623,8e-05,18.17966]
[1779955613430,37.32,73312.46,0.0,0.84649,8e-05,18.15999]
[1779955618436,37.33,73313.95,0.0,0.84656,8e-05,18.15536]
[1779955623441,37.33,73314.5,0.0,0.84654,8e-05,18.1567]
[1779955624442,37.34,73321.45,0.0,0.8471,8e-05,18.11479]
[1779955630451,37.36,73323.73,0.0,0.84718,8e-05,18.10905]
[1779955635456,37.37,73321.93,0.0,0.84696,8e-05,18.12549]
[1779955640461,37.37,73321.92,0.0,0.84691,8e-05,18.12961]
[1779955646414,37.38,73321.74,0.0,0.84685,8e-05,18.13456]
[1779955651450,37.39,73321.75,0.0,0.84684,8e-05,18.13384]
[1779955653465,37.37,73321.54,0.0,0.8469,8e-05,18.12864]
[1779955654472,37.37,73329.51,0.0,0.84759,8e-05,18.07629]
[1779955657478,37.35,73336.38,0.0,0.84824,8e-05,18.02697]
[1779955661482,37.34,73341.61,0.0,0.84874,8e-05,17.98853]
[1779955667488,37.33,73346.28,0.0,0.84919,8e-05,17.95402]
[1779955672493,37.33,73349.65,0.0,0.84949,8e-05,17.93154]
[1779955677498,37.33,73348.48,0.0,0.84942,8e-05,17.93699]
[1779955682504,37.32,73347.59,0.0,0.84937,8e-05,17.94075]
[1779955686380,37.32,73344.73,0.0,0.84916,8e-05,17.95637]
[1779955688509,37.32,73339.14,0.0,0.8487,8e-05,17.99153]
[1779955691512,37.33,73330.1,0.0,0.84787,8e-05,18.05439]
[1779955697518,37.36,73329.46,0.0,0.84766,8e-05,18.07079]
[1779955702523,37.37,73326.97,0.0,0.84736,8e-05,18.09393]
[1779955707528,37.4,73321.59,0.0,0.84677,8e-05,18.13948]
[1779955711532,37.43,73316.09,0.0,0.84613,8e-05,18.18614]
[1779955716538,37.46,73314.11,0.0,0.84578,8e-05,18.21279]
[1779955721548,37.48,73311.15,0.0,0.8454,8e-05,18.24213]
[1779955726553,37.5,73311.61,0.0,0.84533,8e-05,18.24789]
[1779955732559,37.52,73312.11,0.0,0.84526,8e-05,18.25328]
[1779955737565,37.53,73312.86,0.0,0.84525,8e-05,18.25449]
[1779955742570,37.54,73313.23,0.0,0.84522,8e-05,18.25691]
[1779955745573,37.55,73319.45,0.0,0.84569,8e-05,18.22184]
[1779955747575,37.55,73326.65,0.0,0.84624,8e-05,18.18047]
[1779955752580,37.57,73321.91,0.0,0.84575,8e-05,18.21723]
[1779955757585,37.58,73321.71,0.0,0.84568,8e-05,18.22315]
[1779955763591,37.58,73319.86,0.0,0.84547,8e-05,18.23845]
[1779955768596,37.59,73320.43,0.0,0.84549,8e-05,18.2373]
[1779955773601,37.59,73319.82,0.0,0.84544,8e-05,18.23983]
[1779955778606,37.6,73321.21,0.0,0.84553,8e-05,18.23316]
[1779955783611,37.6,73319.85,0.0,0.84539,8e-05,18.24318]
[1779955788616,37.6,73316.83,0.0,0.84514,8e-05,18.26238]
[1779955794622,37.6,73317.3,0.0,0.84518,8e-05,18.25909]
[1779955800627,37.6,73318.4,0.0,0.84527,8e-05,18.25262]
[1779955806633,37.6,73307.39,0.0,0.84436,8e-05,18.32009]
[1779955812580,37.59,73307.52,0.0,0.84443,8e-05,18.31501]
[1779955817615,37.59,73308.67,0.0,0.84456,8e-05,18.30537]
[1779955822649,37.6,73308.75,0.0,0.84451,8e-05,18.309]
[1779955827654,37.61,73311.85,0.0,0.8447,8e-05,18.29525]
[1779955832659,37.61,73314.69,0.0,0.8449,8e-05,18.27861]
[1779955837664,37.63,73312.84,0.0,0.84465,8e-05,18.29751]
[1779955842669,37.66,73310.98,0.0,0.84429,8e-05,18.32532]
[1779955848675,37.67,73310.25,0.0,0.84421,8e-05,18.33154]
[1779955854681,37.69,73309.53,0.0,0.84398,8e-05,18.34859]
[1779955856683,37.71,73296.89,0.0,0.84286,8e-05,18.43254]
[1779955861688,37.73,73296.93,0.0,0.8427,8e-05,18.44456]
[1779955863690,37.74,73304.86,0.0,0.8433,8e-05,18.40005]
[1779955868695,37.78,73302.18,0.0,0.84283,8e-05,18.43565]
[1779955873700,37.81,73300.65,0.0,0.84251,8e-05,18.46013]
[1779955878705,37.84,73297.58,0.0,0.84211,8e-05,18.49016]
[1779955883710,37.86,73299.17,0.0,0.84213,8e-05,18.48903]
[1779955888715,37.87,73297.55,0.0,0.8419,8e-05,18.50606]
[1779955893720,37.88,73300.15,0.0,0.84206,8e-05,18.4929]
[1779955898725,37.9,73304.03,0.0,0.84231,8e-05,18.47509]
[1779955903730,37.91,73308.58,0.0,0.8426,8e-05,18.45398]
[1779955908735,37.91,73305.48,0.0,0.84232,8e-05,18.47481]
[1779955913740,37.92,73303.09,0.0,0.84206,8e-05,18.49386]
[1779955918745,37.93,73304.69,0.0,0.84215,8e-05,18.48759]
[1779955923750,37.94,73306.86,0.0,0.84228,8e-05,18.47765]
[1779955928755,37.95,73307.97,0.0,0.84233,8e-05,18.47451]
[1779955931758,37.95,73298.88,0.0,0.84156,8e-05,18.53105]
[1779955933760,37.95,73304.92,0.0,0.84206,8e-05,18.49456]
[1779955935762,37.95,73314.75,0.0,0.84285,8e-05,18.43585]
[1779955940767,37.95,73315.69,0.0,0.84293,8e-05,18.43011]
[1779955946773,37.91,73319.27,0.0,0.84346,8e-05,18.39033]
[1779955948775,37.86,73325.44,0.0,0.84431,8e-05,18.32558]
[1779955950777,37.81,73330.83,0.0,0.84506,8e-05,18.26856]
[1779955955782,37.7,73336.47,0.0,0.84619,8e-05,18.17994]
[1779955956783,37.69,73342.04,0.0,0.84676,8e-05,18.13716]
[1779955961788,37.61,73347.21,0.0,0.84764,8e-05,18.06931]
[1779955963790,37.59,73352.32,0.0,0.8482,8e-05,18.02598]
[1779955968795,37.53,73351.03,0.0,0.84843,8e-05,18.00819]
[1779955974801,37.48,73351.94,0.0,0.84881,8e-05,17.97802]
[1779955979806,37.45,73352.44,0.0,0.84906,8e-05,17.95864]
[1779955985804,37.42,73352.61,0.0,0.84927,8e-05,17.94194]
[1779955990817,37.41,73347.79,0.0,0.84891,8e-05,17.96883]
[1779955995820,37.4,73342.62,0.0,0.84855,8e-05,17.99646]
[1779956000824,37.43,73343.69,0.0,0.84849,8e-05,18.00138]
[1779956005829,37.45,73344.29,0.0,0.84842,8e-05,18.00663]
[1779956007831,37.45,73351.32,0.0,0.84897,8e-05,17.96536]
[1779956012835,37.46,73352.31,0.0,0.84899,8e-05,17.96261]
[1779956017840,37.48,73352.71,0.0,0.84895,8e-05,17.96562]
[1779956022845,37.49,73352.14,0.0,0.8488,8e-05,17.97753]
[1779956027858,37.53,73350.7,0.0,0.84846,8e-05,18.004]
[1779956029860,37.55,73342.91,0.0,0.84771,8e-05,18.06087]
[1779956034865,37.59,73342.61,0.0,0.8474,8e-05,18.08571]
[1779956039870,37.63,73342.18,0.0,0.84713,8e-05,18.10684]
[1779956044875,37.66,73347.39,0.0,0.84735,8e-05,18.09055]
[1779956049880,37.69,73345.53,0.0,0.84703,8e-05,18.11546]
[1779956054885,37.7,73345.04,0.0,0.8469,8e-05,18.12498]
[1779956059890,37.7,73345.83,0.0,0.847,8e-05,18.11793]
[1779956064895,37.68,73346.81,0.0,0.84719,8e-05,18.10265]
[1779956069900,37.67,73347.53,0.0,0.84735,8e-05,18.09088]
[1779956074905,37.68,73347.36,0.0,0.84727,8e-05,18.09482]
[1779956079910,37.69,73348.53,0.0,0.84731,8e-05,18.09246]
[1779956084915,37.69,73346.86,0.0,0.84714,8e-05,18.10504]
[1779956090921,37.71,73346.83,0.0,0.84701,8e-05,18.11571]
[1779956095926,37.73,73348.5,0.0,0.84703,8e-05,18.11414]
[1779956100931,37.75,73346.6,0.0,0.84679,8e-05,18.13266]
[1779956105936,37.77,73342.65,0.0,0.8463,8e-05,18.17044]
[1779956111942,37.8,73342.03,0.0,0.84609,8e-05,18.18637]
[1779956116947,37.81,73340.98,0.0,0.84596,8e-05,18.19647]
[1779956118949,37.81,73332.96,0.0,0.84527,8e-05,18.24789]
[1779956123954,37.82,73333.37,0.0,0.84526,8e-05,18.24885]
[1779956125956,37.82,73327.39,0.0,0.84476,8e-05,18.28631]
[1779956130961,37.82,73328.1,0.0,0.84482,8e-05,18.28213]
[1779956135966,37.82,73328.14,0.0,0.84484,8e-05,18.27891]
[1779956140971,37.82,73327.69,0.0,0.8448,8e-05,18.28167]
[1779956146930,37.82,73328.32,0.0,0.84485,8e-05,18.27775]
[1779956149980,37.82,73334.28,0.0,0.84534,8e-05,18.2417]
[1779956154985,37.83,73337.48,0.0,0.84556,8e-05,18.22516]
[1779956160992,37.84,73338.97,0.0,0.84564,8e-05,18.2195]
[1779956164996,37.85,73331.83,0.0,0.84499,8e-05,18.26792]
[1779956170093,37.82,73328.6,0.0,0.8449,8e-05,18.27445]
[1779956176009,37.79,73326.1,0.0,0.84488,8e-05,18.27516]
[1779956181041,37.78,73326.22,0.0,0.84491,8e-05,18.2727]
[1779956186045,37.79,73320.58,0.0,0.84443,8e-05,18.30841]
[1779956191051,37.78,73318.76,0.0,0.84432,8e-05,18.31563]
[1779956196064,37.78,73315.63,0.0,0.84408,8e-05,18.33319]
[1779956202070,37.77,73312.96,0.0,0.8439,8e-05,18.34671]
[1779956207075,37.77,73312.11,0.0,0.84386,8e-05,18.34939]
[1779956212080,37.76,73311.29,0.0,0.84382,8e-05,18.35188]
[1779956218086,37.76,73309.22,0.0,0.84369,8e-05,18.36164]
[1779956223092,37.75,73308.81,0.0,0.84369,8e-05,18.36146]
[1779956228097,37.75,73308.24,0.0,0.84368,8e-05,18.36252]
[1779956233102,37.74,73314.93,0.0,0.84424,8e-05,18.32034]
[1779956238107,37.74,73318.81,0.0,0.84457,8e-05,18.2959]
[1779956243112,37.75,73318.68,0.0,0.84453,8e-05,18.29866]
[1779956248117,37.75,73318.77,0.0,0.84452,8e-05,18.29972]
[1779956253122,37.75,73312.21,0.0,0.844,8e-05,18.33697]
[1779956258126,37.75,73310.29,0.0,0.84386,8e-05,18.3471]
[1779956263131,37.75,73317.53,0.0,0.84447,8e-05,18.30141]
[1779956268136,37.74,73314.37,0.0,0.84426,8e-05,18.31705]
[1779956273141,37.74,73316.91,0.0,0.84446,8e-05,18.30272]
[1779956279147,37.74,73316.07,0.0,0.84437,8e-05,18.30918]
[1779956284152,37.74,73312.38,0.0,0.84407,8e-05,18.33115]
[1779956289157,37.74,73312.51,0.0,0.8441,8e-05,18.32951]
[1779956294162,37.74,73316.0,0.0,0.84439,8e-05,18.30789]
[1779956299168,37.74,73316.4,0.0,0.84443,8e-05,18.3044]
[1779956304173,37.74,73318.21,0.0,0.84456,8e-05,18.29454]
[1779956309178,37.75,73322.56,0.0,0.84489,8e-05,18.27069]
[1779956314183,37.75,73322.24,0.0,0.84485,8e-05,18.27208]
[1779956319188,37.75,73321.41,0.0,0.84475,8e-05,18.27897]
[1779956324190,37.76,73318.88,0.0,0.84454,8e-05,18.29535]
[1779956329199,37.75,73313.96,0.0,0.84419,8e-05,18.3208]
[1779956334204,37.74,73310.55,0.0,0.84393,8e-05,18.33988]
[1779956339209,37.74,73307.97,0.0,0.84375,8e-05,18.35348]
[1779956344331,37.73,73308.77,0.0,0.84385,8e-05,18.34608]
[1779956349366,37.73,73310.37,0.0,0.844,8e-05,18.33457]
[1779956354401,37.73,73311.89,0.0,0.84414,8e-05,18.32467]
[1779956360229,37.73,73310.68,0.0,0.84404,8e-05,18.33145]
[1779956365234,37.72,73311.08,0.0,0.84409,8e-05,18.32822]
[1779956368237,37.73,73320.13,0.0,0.84482,8e-05,18.27329]
[1779956373242,37.73,73321.29,0.0,0.8449,8e-05,18.26607]
[1779956378247,37.74,73322.0,0.0,0.84492,8e-05,18.26458]
[1779956383252,37.75,73326.36,0.0,0.84523,8e-05,18.2413]
[1779956388257,37.75,73327.71,0.0,0.8453,8e-05,18.23672]
[1779956393261,37.76,73328.57,0.0,0.84532,8e-05,18.2349]
[1779956398266,37.77,73329.83,0.0,0.84539,8e-05,18.23039]
[1779956403271,37.77,73326.5,0.0,0.8451,8e-05,18.25145]
[1779956410801,37.77,73323.56,0.0,0.84486,8e-05,18.26991]
[1779956416284,37.77,73326.54,0.0,0.84509,8e-05,18.25245]
[1779956421289,37.77,73318.91,0.0,0.84449,8e-05,18.29766]
[1779956424292,37.76,73313.15,0.0,0.84404,8e-05,18.33088]
[1779956429297,37.76,73311.5,0.0,0.84395,8e-05,18.33727]
[1779956434302,37.75,73310.09,0.0,0.8439,8e-05,18.33915]
[1779956439307,37.74,73307.23,0.0,0.84371,8e-05,18.35308]
[1779956444311,37.73,73306.34,0.0,0.84369,8e-05,18.35469]
[1779956445312,37.73,73292.87,0.0,0.84259,8e-05,18.43581]
[1779956450317,37.71,73287.69,0.0,0.84229,8e-05,18.458]
[1779956451318,37.7,73278.9,0.0,0.84159,8e-05,18.50966]
[1779956456324,37.68,73276.91,0.0,0.84156,8e-05,18.51085]
[1779956457325,37.68,73268.2,0.0,0.84084,8e-05,18.56388]
[1779956458326,37.67,73261.11,0.0,0.84026,8e-05,18.60634]
[1779956460328,37.67,73254.08,0.0,0.83971,8e-05,18.64667]
[1779956463331,37.66,73248.44,0.0,0.8393,8e-05,18.67614]
[1779956468336,37.64,73247.28,0.0,0.83932,8e-05,18.67425]
[1779956474264,37.62,73242.63,0.0,0.83905,8e-05,18.6935]
[1779956479306,37.6,73240.19,0.0,0.83896,8e-05,18.69991]
[1779956482327,37.59,73234.56,0.0,0.83853,9e-05,18.73102]
[1779956483351,37.59,73216.96,0.0,0.83703,9e-05,18.83991]
[1779956484342,37.59,73216.96,0.0,0.83705,9e-05,18.83852]
[1779956485350,37.59,73197.68,0.0,0.8354,9e-05,18.95661]
[1779956486354,37.58,73202.93,0.0,0.83587,9e-05,18.92329]
[1779956491359,37.57,73201.44,0.0,0.83583,9e-05,18.9242]
[1779956496364,37.56,73201.03,0.0,0.83587,9e-05,18.92108]
[1779956501369,37.55,73199.49,0.0,0.83579,9e-05,18.92619]
[1779956506374,37.55,73199.87,0.0,0.83585,9e-05,18.92218]
[1779956511379,37.55,73207.06,0.0,0.83647,9e-05,18.87735]
[1779956516384,37.55,73209.2,0.0,0.83663,9e-05,18.86577]
[1779956521389,37.55,73205.48,0.0,0.83631,9e-05,18.88929]
[1779956522266,37.55,73205.48,0.0,0.83632,9e-05,18.88862]
[1779956523391,37.55,73196.98,0.0,0.83557,9e-05,18.94189]
[1779956528395,37.55,73200.82,0.0,0.83593,9e-05,18.91639]
[1779956531398,37.54,73195.75,0.0,0.83553,9e-05,18.94485]
[1779956532337,37.54,73195.75,0.0,0.83555,9e-05,18.94373]
[1779956533400,37.53,73190.04,0.0,0.83509,9e-05,18.97654]
[1779956534401,37.53,73202.11,0.0,0.83615,9e-05,18.90045]
[1779956539406,37.52,73203.08,0.0,0.83631,9e-05,18.88832]
[1779956542407,37.52,73203.48,0.0,0.83636,9e-05,18.88478]
[1779956543414,37.52,73210.36,0.0,0.83695,9e-05,18.84221]
[1779956548419,37.52,73210.7,0.0,0.83698,9e-05,18.84046]
[1779956553424,37.52,73209.2,0.0,0.83687,9e-05,18.84675]
[1779956558430,37.52,73208.61,0.0,0.83682,9e-05,18.84998]
[1779956563435,37.52,73210.89,0.0,0.83701,9e-05,18.83618]
[1779956568440,37.52,73211.32,0.0,0.83705,9e-05,18.83378]
[1779956573445,37.52,73210.96,0.0,0.83701,9e-05,18.83633]
[1779956578450,37.52,73211.88,0.0,0.83708,9e-05,18.83103]
[1779956583455,37.52,73211.39,0.0,0.83704,9e-05,18.8345]
[1779956588460,37.52,73211.12,0.0,0.83701,9e-05,18.83617]
[1779956592464,37.52,73222.74,0.0,0.83802,9e-05,18.76335]
[1779956597469,37.52,73227.71,0.0,0.83843,9e-05,18.73384]
[1779956601473,37.52,73236.06,0.0,0.83913,9e-05,18.68246]
[1779956606478,37.52,73238.69,0.0,0.83936,8e-05,18.6662]
[1779956611483,37.53,73243.08,0.0,0.83972,8e-05,18.63802]
[1779956615487,37.53,73237.87,0.0,0.83926,8e-05,18.67139]
[1779956620492,37.52,73232.59,0.0,0.83884,9e-05,18.7023]
[1779956625497,37.52,73230.09,0.0,0.83866,9e-05,18.71556]
[1779956630502,37.51,73227.82,0.0,0.8385,9e-05,18.72687]
[1779956636418,37.51,73227.0,0.0,0.83847,9e-05,18.72866]
[1779956641453,37.5,73225.19,0.0,0.83835,9e-05,18.73714]
[1779956645482,37.5,73225.68,0.0,0.83843,9e-05,18.73152]
[1779956646490,37.49,73219.46,0.0,0.83791,9e-05,18.76909]
[1779956651523,37.48,73218.35,0.0,0.83788,9e-05,18.77147]
[1779956656528,37.48,73213.91,0.0,0.83753,9e-05,18.79669]
[1779956661533,37.48,73213.81,0.0,0.83752,9e-05,18.79692]
[1779956666538,37.47,73207.36,0.0,0.83699,9e-05,18.83526]
[1779956671542,37.47,73207.62,0.0,0.83707,9e-05,18.82786]
[1779956676547,37.46,73207.46,0.0,0.83708,9e-05,18.827]
[1779956681552,37.46,73207.28,0.0,0.83709,9e-05,18.82635]
[1779956686557,37.46,73207.34,0.0,0.83711,9e-05,18.82467]
[1779956691562,37.46,73207.2,0.0,0.83711,9e-05,18.8243]
[1779956696567,37.45,73206.39,0.0,0.83706,9e-05,18.82815]
[1779956699570,37.45,73198.39,0.0,0.83639,9e-05,18.87645]
[1779956704575,37.44,73199.49,0.0,0.83654,9e-05,18.86574]
[1779956709580,37.44,73198.59,0.0,0.83649,9e-05,18.86854]
[1779956714585,37.43,73198.28,0.0,0.8365,9e-05,18.86785]
[1779956719590,37.43,73199.09,0.0,0.83659,9e-05,18.86162]
[1779956725596,37.43,73200.24,0.0,0.83669,9e-05,18.85403]
[1779956730601,37.43,73199.93,0.0,0.83667,9e-05,18.85589]
[1779956734605,37.42,73192.1,0.0,0.83602,9e-05,18.90058]
[1779956739610,37.42,73188.71,0.0,0.83578,9e-05,18.91765]
[1779956741612,37.42,73181.77,0.0,0.83516,9e-05,18.96219]
[1779956747618,37.42,73167.21,0.0,0.83386,9e-05,19.05505]
[1779956752623,37.42,73154.91,0.0,0.8328,9e-05,19.12998]
[1779956757628,37.42,73151.88,0.0,0.83256,9e-05,19.1474]
[1779956762633,37.41,73150.55,0.0,0.83247,9e-05,19.15335]
[1779956765636,37.41,73159.39,0.0,0.83325,9e-05,19.09802]
[1779956770641,37.41,73161.69,0.0,0.83347,9e-05,19.08281]
[1779956775646,37.4,73161.95,0.0,0.83356,9e-05,19.07616]
[1779956780652,37.39,73163.28,0.0,0.83372,9e-05,19.06417]
[1779956785657,37.39,73164.39,0.0,0.83386,9e-05,19.05471]
[1779956790662,37.38,73164.94,0.0,0.83393,9e-05,19.04954]
[1779956795667,37.38,73170.23,0.0,0.83441,9e-05,19.01342]
[1779956801676,37.39,73171.97,0.0,0.83454,9e-05,19.00406]
[1779956806682,37.39,73172.95,0.0,0.83461,9e-05,18.99921]
[1779956812658,37.39,73171.26,0.0,0.83443,9e-05,19.01247]
[1779956817692,37.41,73176.48,0.0,0.8348,9e-05,18.98588]
[1779956822697,37.42,73175.5,0.0,0.83465,9e-05,18.99706]
[1779956827702,37.43,73176.61,0.0,0.83469,9e-05,18.99446]
[1779956832707,37.43,73176.25,0.0,0.83461,9e-05,19.00029]
[1779956837712,37.44,73176.32,0.0,0.83457,9e-05,19.00285]
[1779956842717,37.47,73176.16,0.0,0.8344,9e-05,19.01578]
[1779956847722,37.49,73175.51,0.0,0.83419,9e-05,19.03086]
[1779956853728,37.51,73176.1,0.0,0.83412,9e-05,19.03473]
[1779956858736,37.53,73176.23,0.0,0.83403,9e-05,19.04123]
[1779956863740,37.55,73176.75,0.0,0.83397,9e-05,19.04604]
[1779956868745,37.57,73176.53,0.0,0.8338,9e-05,19.0583]
[1779956873750,37.6,73172.32,0.0,0.83325,9e-05,19.0982]
[1779956878760,37.64,73172.78,0.0,0.83309,9e-05,19.11047]
[1779956882764,37.66,73164.45,0.0,0.83223,9e-05,19.17155]
[1779956883765,37.66,73156.86,0.0,0.83153,9e-05,19.22095]
[1779956886768,37.68,73151.29,0.0,0.83094,9e-05,19.26224]
[1779956891773,37.7,73149.15,0.0,0.83065,9e-05,19.28306]
[1779956896778,37.72,73149.03,0.0,0.83051,9e-05,19.29316]
[1779956898780,37.72,73143.54,0.0,0.82998,9e-05,19.3307]
[1779956899781,37.73,73136.05,0.0,0.8293,9e-05,19.37816]
[1779956904786,37.75,73133.54,0.0,0.82895,9e-05,19.40319]
[1779956905787,37.76,73144.86,0.0,0.82991,9e-05,19.33644]
[1779956910791,37.76,73144.84,0.0,0.82986,9e-05,19.33971]
[1779956915813,37.77,73146.78,0.0,0.83001,9e-05,19.32778]
[1779956920818,37.78,73146.89,0.0,0.82998,9e-05,19.33003]
[1779956925823,37.79,73147.12,0.0,0.82991,9e-05,19.33472]
[1779956930828,37.79,73147.89,0.0,0.82998,9e-05,19.33014]
[1779956936841,37.77,73141.92,0.0,0.82959,9e-05,19.35709]
[1779956941846,37.72,73138.26,0.0,0.82959,9e-05,19.35581]
[1779956945851,37.68,73146.26,0.0,0.83051,9e-05,19.29115]
[1779956948855,37.66,73152.63,0.0,0.8312,9e-05,19.24213]
[1779956953860,37.61,73153.13,0.0,0.83152,9e-05,19.21909]
[1779956958865,37.58,73154.74,0.0,0.8319,9e-05,19.19172]
[1779956964799,37.54,73157.3,0.0,0.83236,9e-05,19.15847]
[1779956969834,37.5,73156.16,0.0,0.83246,9e-05,19.15043]
[1779956974869,37.48,73156.47,0.0,0.83267,9e-05,19.13334]
[1779956979889,37.46,73156.89,0.0,0.83284,9e-05,19.12116]
[1779956984894,37.44,73157.08,0.0,0.83296,9e-05,19.112]
[1779956989974,37.43,73157.13,0.0,0.83306,9e-05,19.10524]
[1779956995626,37.41,73160.06,0.0,0.83339,9e-05,19.08123]
[1779957000910,37.41,73158.09,0.0,0.83327,9e-05,19.08991]
[1779957006916,37.4,73157.17,0.0,0.83324,9e-05,19.09137]
[1779957011922,37.39,73158.44,0.0,0.8334,9e-05,19.08005]
[1779957014925,37.38,73165.26,0.0,0.83403,9e-05,19.03511]
[1779957017928,37.38,73174.39,0.0,0.83485,9e-05,18.97673]
[1779957022933,37.36,73174.2,0.0,0.83494,9e-05,18.96989]
[1779957024935,37.35,73164.51,0.0,0.83416,9e-05,19.02517]
[1779957025836,37.34,73164.51,0.0,0.83422,9e-05,19.02089]
[1779957026937,37.34,73142.84,0.0,0.83236,9e-05,19.15311]
[1779957028939,37.33,73130.5,0.0,0.83133,9e-05,19.22491]
[1779957030942,37.31,73137.29,0.0,0.83201,9e-05,19.17708]
[1779957036948,37.29,73134.42,0.0,0.83189,9e-05,19.18319]
[1779957041954,37.28,73130.93,0.0,0.83168,9e-05,19.19785]
[1779957046959,37.27,73123.79,0.0,0.83108,9e-05,19.23975]
[1779957051965,37.27,73125.75,0.0,0.83126,9e-05,19.22729]
[1779957056970,37.28,73123.96,0.0,0.83104,9e-05,19.24271]
[1779957061975,37.3,73124.75,0.0,0.83102,9e-05,19.2445]
[1779957066980,37.3,73124.37,0.0,0.83096,9e-05,19.24918]
[1779957071985,37.3,73123.72,0.0,0.83088,9e-05,19.25434]
[1779957076990,37.31,73123.18,0.0,0.83083,9e-05,19.25836]
[1779957082633,37.3,73118.19,0.0,0.8304,9e-05,19.28851]
[1779957087668,37.3,73116.39,0.0,0.83026,9e-05,19.29776]
[1779957093006,37.29,73115.55,0.0,0.83024,9e-05,19.29723]
[1779957098015,37.29,73113.89,0.0,0.83012,9e-05,19.30556]
[1779957103020,37.29,73108.59,0.0,0.82967,9e-05,19.33739]
[1779957108026,37.28,73105.18,0.0,0.82941,9e-05,19.35519]
[1779957110029,37.28,73096.46,0.0,0.82865,9e-05,19.40768]
[1779957115035,37.27,73104.27,0.0,0.8294,9e-05,19.35586]
[1779957120040,37.27,73106.5,0.0,0.8296,9e-05,19.3419]
[1779957125045,37.27,73111.76,0.0,0.83007,9e-05,19.30875]
[1779957130971,37.27,73110.65,0.0,0.82996,9e-05,19.31637]
[1779957136013,37.27,73112.97,0.0,0.83016,9e-05,19.30272]
[1779957138058,37.27,73118.52,0.0,0.83064,9e-05,19.2693]
[1779957140060,37.27,73123.87,0.0,0.83111,9e-05,19.23654]
[1779957145067,37.27,73128.56,0.0,0.83153,9e-05,19.20649]
[1779957150072,37.27,73129.99,0.0,0.83166,9e-05,19.19746]
[1779957155078,37.28,73134.81,0.0,0.83208,9e-05,19.16593]
[1779957160083,37.28,73140.11,0.0,0.83252,9e-05,19.13558]
[1779957161084,37.28,73145.15,0.0,0.83294,9e-05,19.10534]
[1779957165088,37.28,73151.51,0.0,0.83353,9e-05,19.06408]
[1779957170093,37.28,73150.5,0.0,0.83345,9e-05,19.06916]
[1779957173096,37.27,73143.51,0.0,0.83286,9e-05,19.11133]
[1779957178100,37.27,73144.19,0.0,0.83296,9e-05,19.10375]
[1779957183105,37.26,73140.35,0.0,0.83266,9e-05,19.12473]
[1779957188110,37.25,73140.78,0.0,0.83275,9e-05,19.11871]
[1779957193115,37.25,73142.72,0.0,0.83295,9e-05,19.10464]
[1779957198120,37.25,73143.47,0.0,0.83303,9e-05,19.09861]
[1779957203125,37.25,73145.2,0.0,0.83319,9e-05,19.08739]
[1779957208130,37.25,73146.01,0.0,0.83326,9e-05,19.08234]
[1779957213135,37.25,73145.82,0.0,0.83326,9e-05,19.08027]
[1779957218140,37.25,73138.74,0.0,0.83263,9e-05,19.12534]
[1779957219141,37.25,73129.2,0.0,0.83178,9e-05,19.18519]
[1779957224146,37.26,73136.01,0.0,0.83234,9e-05,19.14614]
[1779957229151,37.27,73137.89,0.0,0.83244,9e-05,19.13868]
[1779957231153,37.27,73143.45,0.0,0.8329,9e-05,19.10648]
[1779957236158,37.28,73145.99,0.0,0.83304,9e-05,19.09689]
[1779957239161,37.29,73151.43,0.0,0.83349,9e-05,19.06488]
[1779957243165,37.29,73157.77,0.0,0.83405,9e-05,19.02526]
[1779957248170,37.29,73155.95,0.0,0.83389,9e-05,19.03669]
[1779957251173,37.29,73168.46,0.0,0.83497,9e-05,18.95972]
[1779957256178,37.29,73173.18,0.0,0.83541,9e-05,18.92825]
[1779957260182,37.28,73165.57,0.0,0.83479,9e-05,18.97267]
[1779957265187,37.26,73173.99,0.0,0.83562,9e-05,18.91273]
[1779957270192,37.26,73178.03,0.0,0.83601,9e-05,18.88474]
[1779957275197,37.25,73179.5,0.0,0.83618,9e-05,18.87077]
[1779957278200,37.25,73167.1,0.0,0.83512,9e-05,18.94637]
[1779957280202,37.25,73172.55,0.0,0.83562,9e-05,18.91078]
[1779957285207,37.24,73176.01,0.0,0.83594,9e-05,18.88755]
[1779957289211,37.24,73168.97,0.0,0.83535,9e-05,18.92988]
[1779957295130,37.23,73164.24,0.0,0.83501,9e-05,18.9537]
[1779957300162,37.22,73162.05,0.0,0.83489,9e-05,18.96256]
[1779957305196,37.21,73162.03,0.0,0.83493,9e-05,18.95966]
[1779957310232,37.22,73159.93,0.0,0.83471,9e-05,18.97533]
[1779957315237,37.22,73155.52,0.0,0.8343,9e-05,19.00417]
[1779957320243,37.22,73156.14,0.0,0.83437,9e-05,18.99916]
[1779957323246,37.21,73161.37,0.0,0.83487,9e-05,18.96343]
[1779957328251,37.2,73163.65,0.0,0.83512,9e-05,18.94584]
[1779957333256,37.2,73165.39,0.0,0.83531,9e-05,18.93018]
[1779957338261,37.2,73165.92,0.0,0.83537,9e-05,18.92576]
[1779957343266,37.19,73159.65,0.0,0.83485,9e-05,18.96332]
[1779957349272,37.18,73157.76,0.0,0.83473,9e-05,18.97125]
[1779957354277,37.18,73156.08,0.0,0.83463,9e-05,18.9784]
[1779957359282,37.17,73154.59,0.0,0.83454,9e-05,18.98453]
[1779957364288,37.16,73157.49,0.0,0.83483,9e-05,18.96392]
[1779957365289,37.17,73168.06,0.0,0.83575,9e-05,18.89846]
[1779957370294,37.17,73172.35,0.0,0.83607,9e-05,18.87521]
[1779957375299,37.18,73174.08,0.0,0.83617,9e-05,18.86867]
[1779957380304,37.19,73171.75,0.0,0.83592,9e-05,18.88637]
[1779957385309,37.19,73165.77,0.0,0.83538,9e-05,18.92496]
[1779957390314,37.19,73168.05,0.0,0.83559,9e-05,18.91049]
[1779957394318,37.19,73174.51,0.0,0.83615,9e-05,18.86829]
[1779957399323,37.2,73169.79,0.0,0.83571,9e-05,18.89977]
[1779957404328,37.2,73171.01,0.0,0.83581,9e-05,18.893]
[1779957409333,37.2,73172.24,0.0,0.8359,9e-05,18.88645]
[1779957411335,37.21,73178.86,0.0,0.83646,9e-05,18.84636]
[1779957414338,37.21,73185.82,0.0,0.83702,9e-05,18.80599]
[1779957419343,37.22,73181.4,0.0,0.83658,9e-05,18.83779]
[1779957423347,37.22,73173.98,0.0,0.83593,9e-05,18.88497]
[1779957428352,37.22,73172.26,0.0,0.8358,9e-05,18.89379]
[1779957429353,37.22,73165.42,0.0,0.83522,9e-05,18.93562]
[1779957432356,37.22,73159.32,0.0,0.83469,9e-05,18.97313]
[1779957437361,37.22,73158.31,0.0,0.8346,9e-05,18.97993]
[1779957439363,37.22,73165.61,0.0,0.83522,9e-05,18.9351]
[1779957444367,37.23,73168.55,0.0,0.83543,9e-05,18.92039]
[1779957449372,37.23,73168.68,0.0,0.83542,9e-05,18.92139]
[1779957454377,37.22,73167.6,0.0,0.8354,9e-05,18.92084]
[1779957460293,37.21,73169.55,0.0,0.83562,9e-05,18.90498]
[1779957465331,37.21,73168.43,0.0,0.83556,9e-05,18.90941]
[1779957470367,37.2,73164.1,0.0,0.83522,9e-05,18.9331]
[1779957475398,37.19,73160.65,0.0,0.83498,9e-05,18.95061]
[1779957480403,37.18,73161.66,0.0,0.83512,9e-05,18.94036]
[1779957484407,37.18,73174.67,0.0,0.83626,9e-05,18.85821]
[1779957485408,37.18,73183.06,0.0,0.83698,9e-05,18.80696]
[1779957487410,37.19,73177.0,0.0,0.83643,9e-05,18.84644]
[1779957488411,37.19,73166.8,0.0,0.83555,9e-05,18.90988]
[1779957493416,37.19,73167.89,0.0,0.83565,9e-05,18.9023]
[1779957498421,37.18,73167.04,0.0,0.83559,9e-05,18.90677]
[1779957503428,37.18,73163.03,0.0,0.83524,9e-05,18.9315]
[1779957508435,37.18,73167.61,0.0,0.83566,9e-05,18.90149]
[1779957513440,37.18,73168.45,0.0,0.83576,9e-05,18.89294]
[1779957518706,37.18,73168.92,0.0,0.83579,9e-05,18.89024]
[1779957523742,37.18,73167.91,0.0,0.83571,9e-05,18.89657]
[1779957529396,37.18,73169.65,0.0,0.83585,9e-05,18.8861]
[1779957534462,37.18,73171.3,0.0,0.83598,9e-05,18.87662]
[1779957539853,37.19,73171.91,0.0,0.83602,9e-05,18.87415]
[1779957542470,37.19,73178.89,0.0,0.83662,9e-05,18.83069]
[1779957547475,37.18,73180.03,0.0,0.83673,9e-05,18.82292]
[1779957552480,37.19,73183.29,0.0,0.83701,9e-05,18.80282]
[1779957557486,37.19,73186.71,0.0,0.83728,9e-05,18.78334]
[1779957562491,37.19,73185.76,0.0,0.83718,9e-05,18.79073]
[1779957568498,37.2,73187.91,0.0,0.83734,9e-05,18.77913]
[1779957573503,37.2,73187.48,0.0,0.83731,9e-05,18.7798]
[1779957579514,37.2,73189.04,0.0,0.83743,9e-05,18.77129]
[1779957582516,37.21,73195.34,0.0,0.83795,9e-05,18.73379]
[1779957585519,37.2,73188.71,0.0,0.83738,9e-05,18.7749]
[1779957587521,37.2,73178.02,0.0,0.83647,9e-05,18.84049]
[1779957592526,37.19,73177.18,0.0,0.83648,9e-05,18.83953]
[1779957597531,37.18,73182.27,0.0,0.83699,9e-05,18.80284]
[1779957602536,37.17,73174.94,0.0,0.83641,9e-05,18.84428]
[1779957607542,37.16,73171.27,0.0,0.83612,9e-05,18.86453]
[1779957608543,37.16,73164.08,0.0,0.83551,9e-05,18.90849]
[1779957614549,37.15,73166.49,0.0,0.83579,9e-05,18.8885]
[1779957619554,37.15,73169.2,0.0,0.83605,9e-05,18.86941]
[1779957624559,37.14,73170.22,0.0,0.83616,9e-05,18.86179]
[1779957627562,37.15,73175.46,0.0,0.8366,9e-05,18.82975]
[1779957630101,37.15,73178.12,0.0,0.83682,9e-05,18.81446]
[1779957635533,37.15,73181.42,0.0,0.83709,9e-05,18.79322]
[1779957636538,37.15,73173.27,0.0,0.83638,9e-05,18.84401]
[1779957641573,37.15,73173.47,0.0,0.83641,9e-05,18.84229]
[1779957644580,37.15,73179.29,0.0,0.83691,9e-05,18.80644]
[1779957649586,37.16,73181.4,0.0,0.83707,9e-05,18.79503]
[1779957654591,37.16,73179.36,0.0,0.83687,9e-05,18.80879]
[1779957656593,37.16,73173.35,0.0,0.83636,9e-05,18.84565]
[1779957661598,37.15,73173.34,0.0,0.8364,9e-05,18.84274]
[1779957666603,37.15,73172.78,0.0,0.83638,9e-05,18.84436]
[1779957671610,37.14,73174.3,0.0,0.83653,9e-05,18.83341]
[1779957676615,37.14,73169.2,0.0,0.83611,9e-05,18.86311]
[1779957681620,37.13,73168.1,0.0,0.83606,9e-05,18.86712]
[1779957686625,37.13,73165.91,0.0,0.83591,9e-05,18.87777]
[1779957691630,37.12,73161.62,0.0,0.83561,9e-05,18.89689]
[1779957696640,37.11,73158.92,0.0,0.83544,9e-05,18.90926]
[1779957701645,37.1,73157.93,0.0,0.8354,9e-05,18.91142]
[1779957706653,37.09,73155.05,0.0,0.83521,9e-05,18.92511]
[1779957711658,37.08,73159.75,0.0,0.83567,9e-05,18.8922]
[1779957716663,37.08,73161.75,0.0,0.83586,9e-05,18.87835]
[1779957722669,37.08,73163.2,0.0,0.836,9e-05,18.86849]
[1779957727674,37.08,73168.96,0.0,0.8365,9e-05,18.83228]
[1779957732685,37.08,73171.73,0.0,0.83674,9e-05,18.81544]
[1779957737690,37.08,73172.0,0.0,0.83677,9e-05,18.81342]
[1779957741694,37.07,73165.52,0.0,0.83622,9e-05,18.85263]
[1779957746699,37.07,73165.31,0.0,0.83624,9e-05,18.85096]
[1779957751704,37.06,73165.91,0.0,0.83634,9e-05,18.84175]
[1779957756709,37.06,73165.71,0.0,0.83634,9e-05,18.84193]
[1779957761713,37.06,73168.59,0.0,0.8366,9e-05,18.8235]
[1779957766723,37.06,73167.7,0.0,0.83652,9e-05,18.82888]
[1779957771727,37.06,73168.52,0.0,0.8366,9e-05,18.82346]
[1779957776732,37.06,73168.52,0.0,0.8366,9e-05,18.82329]
[1779957782738,37.06,73170.49,0.0,0.83677,9e-05,18.81081]
[1779957787743,37.06,73172.51,0.0,0.83693,9e-05,18.79937]
[1779957792748,37.06,73171.92,0.0,0.83687,9e-05,18.8039]
[1779957798686,37.06,73171.54,0.0,0.83683,9e-05,18.80676]
[1779957803720,37.06,73166.84,0.0,0.83644,9e-05,18.83507]
[1779957805735,37.06,73161.75,0.0,0.83601,9e-05,18.86555]
[1779957810765,37.05,73153.44,0.0,0.83533,9e-05,18.9145]
[1779957815770,37.04,73146.96,0.0,0.83486,9e-05,18.94596]
[1779957820775,37.03,73153.53,0.0,0.8355,9e-05,18.89989]
[1779957825782,37.02,73151.21,0.0,0.83534,9e-05,18.91121]
[1779957826783,37.02,73163.78,0.0,0.83644,9e-05,18.83269]
[1779957832789,37.03,73167.7,0.0,0.83674,9e-05,18.81077]
[1779957837794,37.03,73167.68,0.0,0.83672,9e-05,18.81212]
[1779957842799,37.03,73168.56,0.0,0.83678,9e-05,18.80783]
[1779957847804,37.04,73167.92,0.0,0.83672,9e-05,18.81287]
[1779957852809,37.04,73171.34,0.0,0.837,9e-05,18.79234]
[1779957857814,37.04,73176.48,0.0,0.83741,9e-05,18.76322]
[1779957862820,37.05,73177.47,0.0,0.83747,9e-05,18.75891]
[1779957867829,37.05,73177.46,0.0,0.83745,9e-05,18.76058]
[1779957872834,37.06,73183.93,0.0,0.838,9e-05,18.71897]
[1779957877846,37.06,73186.56,0.0,0.83817,9e-05,18.70646]
[1779957882851,37.07,73186.78,0.0,0.83814,9e-05,18.70881]
[1779957887856,37.08,73184.24,0.0,0.8379,9e-05,18.7267]
[1779957892861,37.08,73185.34,0.0,0.83797,9e-05,18.72136]
[1779957898867,37.08,73185.92,0.0,0.838,9e-05,18.71939]
[1779957903872,37.09,73188.04,0.0,0.83816,9e-05,18.70772]
[1779957908877,37.09,73189.76,0.0,0.83829,9e-05,18.69873]
[1779957913882,37.09,73190.83,0.0,0.83836,9e-05,18.69388]
[1779957918887,37.1,73190.07,0.0,0.83827,9e-05,18.70013]
[1779957923891,37.1,73187.06,0.0,0.83801,9e-05,18.71917]
[1779957928901,37.1,73189.11,0.0,0.83818,9e-05,18.70665]
[1779957929902,37.1,73194.82,0.0,0.83867,9e-05,18.6715]
[1779957933906,37.1,73189.78,0.0,0.83823,9e-05,18.70156]
[1779957938911,37.1,73189.7,0.0,0.83822,9e-05,18.70245]
[1779957943916,37.11,73191.05,0.0,0.83832,9e-05,18.69472]
[1779957948921,37.11,73191.87,0.0,0.83838,9e-05,18.69053]
[1779957953927,37.11,73191.82,0.0,0.83836,9e-05,18.69227]
[1779957958932,37.11,73192.97,0.0,0.83844,9e-05,18.68612]
[1779957963937,37.12,73195.12,0.0,0.83861,9e-05,18.6744]
[1779957969943,37.12,73194.8,0.0,0.83855,9e-05,18.67863]
[1779957975942,37.12,73194.11,0.0,0.83847,9e-05,18.68446]
[1779957978952,37.13,73200.02,0.0,0.83896,9e-05,18.6489]
[1779957983957,37.13,73197.92,0.0,0.83874,9e-05,18.66468]
[1779957986960,37.13,73191.49,0.0,0.83819,9e-05,18.70516]
[1779957991965,37.13,73192.52,0.0,0.8383,9e-05,18.69492]
[1779957996969,37.13,73192.26,0.0,0.83829,9e-05,18.69623]
[1779958001974,37.13,73193.69,0.0,0.83841,9e-05,18.68749]
[1779958006979,37.13,73195.38,0.0,0.83855,9e-05,18.67749]
[1779958011984,37.13,73194.66,0.0,0.83848,9e-05,18.68247]
[1779958018991,37.14,73196.82,0.0,0.83864,9e-05,18.67048]
[1779958019992,37.14,73203.01,0.0,0.83917,9e-05,18.63245]
[1779958024997,37.14,73202.32,0.0,0.83909,9e-05,18.6381]
[1779958030002,37.13,73201.31,0.0,0.83907,9e-05,18.63967]
[1779958035011,37.13,73206.63,0.0,0.83957,9e-05,18.60314]
[1779958040019,37.12,73204.35,0.0,0.8394,9e-05,18.61528]
[1779958045023,37.12,73203.01,0.0,0.83931,9e-05,18.62155]
[1779958050028,37.11,73200.48,0.0,0.83913,9e-05,18.63465]
[1779958055033,37.1,73197.99,0.0,0.83897,9e-05,18.64411]
[1779958060038,37.1,73202.04,0.0,0.83935,9e-05,18.6168]
[1779958064042,37.1,73207.27,0.0,0.83981,9e-05,18.58301]
[1779958068048,37.09,73212.81,0.0,0.84032,9e-05,18.54623]
[1779958071051,37.09,73219.57,0.0,0.84089,9e-05,18.50419]
[1779958073053,37.1,73224.91,0.0,0.84134,9e-05,18.47159]
[1779958078058,37.1,73226.78,0.0,0.84144,9e-05,18.46376]
[1779958080060,37.11,73220.78,0.0,0.84093,9e-05,18.50182]
[1779958085065,37.11,73220.29,0.0,0.84088,9e-05,18.50521]
[1779958090071,37.11,73226.69,0.0,0.84141,9e-05,18.46647]
[1779958091072,37.11,73235.83,0.0,0.84217,9e-05,18.41041]
[1779958096077,37.12,73234.56,0.0,0.84199,9e-05,18.42428]
[1779958098079,37.13,73229.19,0.0,0.84151,9e-05,18.45914]
[1779958103084,37.13,73226.8,0.0,0.84128,9e-05,18.47599]
[1779958108089,37.13,73229.84,0.0,0.84153,9e-05,18.45803]
[1779958113094,37.14,73232.98,0.0,0.84178,9e-05,18.43774]
[1779958118099,37.14,73233.49,0.0,0.84179,9e-05,18.43717]
[1779958123104,37.15,73232.83,0.0,0.84171,9e-05,18.44357]
[1779958127108,37.15,73238.72,0.0,0.84219,9e-05,18.40775]
[1779958128012,37.15,73238.72,0.0,0.84218,9e-05,18.40855]
[1779958129110,37.15,73254.3,0.0,0.84349,8e-05,18.31214]
[1779958135116,37.17,73256.28,0.0,0.84357,8e-05,18.30626]
[1779958140121,37.18,73255.39,0.0,0.84344,8e-05,18.31634]
[1779958143124,37.18,73264.62,0.0,0.84418,8e-05,18.26156]
[1779958144125,37.18,73254.13,0.0,0.84329,8e-05,18.32769]
[1779958149130,37.19,73250.57,0.0,0.84297,8e-05,18.35156]
[1779958152133,37.19,73238.35,0.0,0.84194,9e-05,18.42737]
[1779958153134,37.19,73257.87,0.0,0.84358,8e-05,18.30607]
[1779958153810,37.19,73257.87,0.0,0.84358,8e-05,18.30599]
[1779958155139,37.19,73245.69,0.0,0.84255,8e-05,18.38197]
[1779958157141,37.19,73252.05,0.0,0.84309,8e-05,18.34232]
[1779958162146,37.19,73256.84,0.0,0.8435,8e-05,18.31204]
[1779958167151,37.18,73253.25,0.0,0.84323,8e-05,18.33194]
[1779958172156,37.18,73252.33,0.0,0.84321,8e-05,18.33163]
[1779958177161,37.17,73251.72,0.0,0.84319,8e-05,18.33298]
[1779958182166,37.17,73254.5,0.0,0.84344,8e-05,18.31467]
[1779958187171,37.17,73251.0,0.0,0.84316,8e-05,18.33487]
[1779958192176,37.16,73208.89,0.0,0.83963,9e-05,18.59425]
[1779958193177,37.15,73219.27,0.0,0.84054,9e-05,18.52758]
[1779958198182,37.13,73215.06,0.0,0.84031,9e-05,18.54428]
[1779958203187,37.12,73218.71,0.0,0.8407,9e-05,18.51488]
[1779958208192,37.11,73220.13,0.0,0.84089,9e-05,18.50135]
[1779958213197,37.11,73221.65,0.0,0.84101,9e-05,18.49207]
[1779958218202,37.11,73222.76,0.0,0.84109,9e-05,18.48637]
[1779958223207,37.12,73223.18,0.0,0.84111,9e-05,18.4854]
[1779958228212,37.12,73225.71,0.0,0.8413,9e-05,18.47138]
[1779958233217,37.12,73226.07,0.0,0.84133,9e-05,18.46778]
[1779958238222,37.13,73226.15,0.0,0.84131,9e-05,18.46886]
[1779958243227,37.13,73233.13,0.0,0.84188,9e-05,18.4274]
[1779958248232,37.14,73234.06,0.0,0.84191,9e-05,18.42548]
[1779958253239,37.15,73234.84,0.0,0.84193,9e-05,18.42413]
[1779958256243,37.15,73241.08,0.0,0.84242,8e-05,18.38783]
[1779958261248,37.16,73243.49,0.0,0.84256,8e-05,18.37809]
[1779958266253,37.17,73245.31,0.0,0.84264,8e-05,18.37194]
[1779958271258,37.19,73248.36,0.0,0.84283,8e-05,18.3582]
[1779958276263,37.2,73249.53,0.0,0.84286,8e-05,18.35604]
[1779958282112,37.21,73250.56,0.0,0.84288,8e-05,18.35524]
[1779958287147,37.22,73251.04,0.0,0.84286,8e-05,18.35634]
[1779958292280,37.22,73253.69,0.0,0.84311,8e-05,18.33673]
[1779958297218,37.21,73251.29,0.0,0.84295,8e-05,18.3482]
[1779958298224,37.21,73241.91,0.0,0.84215,8e-05,18.40701]
[1779958300239,37.21,73240.18,0.0,0.84201,8e-05,18.41721]
[1779958301246,37.21,73232.14,0.0,0.84134,9e-05,18.46693]
[1779958306281,37.2,73234.08,0.0,0.84153,9e-05,18.45267]
[1779958311299,37.2,73232.46,0.0,0.84142,9e-05,18.46074]
[1779958316304,37.19,73230.09,0.0,0.84125,9e-05,18.47312]
[1779958321309,37.19,73229.18,0.0,0.8412,9e-05,18.47631]
[1779958326314,37.18,73229.35,0.0,0.84125,9e-05,18.47304]
[1779958331319,37.19,73230.39,0.0,0.84129,9e-05,18.46983]
[1779958336323,37.2,73231.71,0.0,0.84136,9e-05,18.46484]
[1779958341328,37.21,73243.05,0.0,0.84227,8e-05,18.39801]
[1779958346333,37.21,73244.44,0.0,0.84237,8e-05,18.39103]
[1779958351338,37.22,73249.12,0.0,0.84275,8e-05,18.36109]
[1779958354341,37.22,73243.12,0.0,0.84223,8e-05,18.40008]
[1779958359346,37.22,73240.28,0.0,0.84199,8e-05,18.41741]
[1779958364351,37.22,73239.12,0.0,0.8419,8e-05,18.42385]
[1779958369356,37.21,73234.95,0.0,0.84157,9e-05,18.44852]
[1779958374361,37.21,73233.54,0.0,0.84148,9e-05,18.4544]
[1779958379366,37.2,73235.05,0.0,0.84164,9e-05,18.44309]
[1779958384372,37.2,73238.74,0.0,0.84195,9e-05,18.42001]
[1779958389377,37.2,73238.87,0.0,0.84196,9e-05,18.41944]
[1779958394382,37.2,73239.33,0.0,0.84199,8e-05,18.41687]
[1779958399941,37.21,73239.69,0.0,0.84202,8e-05,18.41518]
[1779958405393,37.21,73239.74,0.0,0.84202,8e-05,18.41524]
[1779958410398,37.21,73240.11,0.0,0.84204,8e-05,18.41339]
[1779958415403,37.21,73239.66,0.0,0.84202,8e-05,18.41334]
[1779958421409,37.21,73239.67,0.0,0.84202,8e-05,18.41363]
[1779958426414,37.21,73239.68,0.0,0.84201,8e-05,18.41384]
[1779958431419,37.21,73239.62,0.0,0.842,8e-05,18.41446]
[1779958436424,37.21,73240.18,0.0,0.84205,8e-05,18.41132]
[1779958442430,37.21,73239.6,0.0,0.842,8e-05,18.41508]
[1779958448436,37.21,73240.6,0.0,0.84208,8e-05,18.40914]
[1779958453441,37.21,73240.61,0.0,0.84208,8e-05,18.40933]
[1779958459356,37.21,73241.15,0.0,0.84211,8e-05,18.40645]
[1779958464390,37.21,73239.76,0.0,0.842,8e-05,18.41505]
[1779958468456,37.21,73245.24,0.0,0.84246,8e-05,18.38137]
[1779958474462,37.21,73241.53,0.0,0.84216,8e-05,18.40175]
[1779958479467,37.21,73241.32,0.0,0.84215,8e-05,18.40228]
[1779958484472,37.21,73239.63,0.0,0.84202,8e-05,18.41141]
[1779958489477,37.21,73239.82,0.0,0.84205,8e-05,18.40938]
[1779958494484,37.21,73242.7,0.0,0.8423,8e-05,18.39131]
[1779958499489,37.21,73242.94,0.0,0.84231,8e-05,18.39007]
[1779958504494,37.21,73240.57,0.0,0.84211,8e-05,18.4049]
[1779958509499,37.21,73240.43,0.0,0.84211,8e-05,18.40521]
[1779958515506,37.21,73240.46,0.0,0.84212,8e-05,18.40454]
[1779958521512,37.2,73239.61,0.0,0.84205,8e-05,18.40915]
[1779958527518,37.2,73242.58,0.0,0.84231,8e-05,18.39056]
[1779958532523,37.21,73242.25,0.0,0.84229,8e-05,18.38998]
[1779958537528,37.21,73242.17,0.0,0.84228,8e-05,18.391]
[1779958542533,37.2,73242.03,0.0,0.84231,8e-05,18.38855]
[1779958547538,37.18,73239.54,0.0,0.8422,8e-05,18.39625]
[1779958552543,37.18,73235.73,0.0,0.84191,9e-05,18.41781]
[1779958557548,37.18,73234.16,0.0,0.84177,9e-05,18.42773]
[1779958562553,37.18,73233.89,0.0,0.84175,9e-05,18.42914]
[1779958567558,37.18,73238.23,0.0,0.84211,9e-05,18.40273]
[1779958572563,37.18,73239.23,0.0,0.84218,8e-05,18.39787]
[1779958578569,37.19,73240.54,0.0,0.84226,8e-05,18.39176]
[1779958581572,37.19,73235.24,0.0,0.84181,9e-05,18.42527]
[1779958585576,37.19,73230.15,0.0,0.84135,9e-05,18.45926]
[1779958590581,37.2,73229.59,0.0,0.84125,9e-05,18.466]
[1779958595586,37.21,73231.25,0.0,0.84138,9e-05,18.45558]
[1779958600591,37.21,73226.1,0.0,0.84092,9e-05,18.48918]
[1779958605597,37.21,73224.35,0.0,0.84077,9e-05,18.50033]
[1779958607599,37.21,73217.87,0.0,0.84024,9e-05,18.53892]
[1779958612604,37.2,73216.39,0.0,0.84015,9e-05,18.54538]
[1779958617609,37.19,73211.89,0.0,0.8398,9e-05,18.57067]
[1779958622620,37.18,73201.59,0.0,0.83898,9e-05,18.62992]
[1779958625623,37.17,73195.59,0.0,0.83853,9e-05,18.66225]
[1779958631556,37.15,73194.12,0.0,0.83851,9e-05,18.66337]
[1779958634580,37.15,73197.75,0.0,0.83887,9e-05,18.63703]
[1779958635633,37.15,73208.39,0.0,0.83979,9e-05,18.57016]
[1779958641629,37.14,73204.91,0.0,0.83953,9e-05,18.58893]
[1779958646652,37.14,73208.4,0.0,0.83985,9e-05,18.56552]
[1779958651657,37.14,73213.47,0.0,0.84029,9e-05,18.53187]
[1779958656662,37.14,73214.77,0.0,0.84038,9e-05,18.52537]
[1779958661667,37.14,73209.58,0.0,0.83993,9e-05,18.55864]
[1779958666672,37.14,73208.11,0.0,0.83983,9e-05,18.56597]
[1779958671676,37.14,73207.55,0.0,0.83979,9e-05,18.56834]
[1779958676681,37.14,73206.18,0.0,0.83969,9e-05,18.57569]
[1779958681686,37.13,73207.29,0.0,0.8398,9e-05,18.56775]
[1779958684689,37.13,73201.96,0.0,0.83936,9e-05,18.5999]
[1779958689694,37.12,73197.63,0.0,0.83903,9e-05,18.62362]
[1779958694699,37.11,73192.08,0.0,0.83862,9e-05,18.65334]
[1779958699704,37.1,73192.82,0.0,0.83876,9e-05,18.64263]
[1779958703708,37.09,73200.5,0.0,0.83946,9e-05,18.59196]
[1779958708714,37.09,73202.92,0.0,0.83966,9e-05,18.57708]
[1779958710716,37.1,73208.74,0.0,0.84015,9e-05,18.54158]
[1779958712718,37.1,73214.42,0.0,0.84064,9e-05,18.50431]
[1779958717723,37.1,73216.51,0.0,0.84084,9e-05,18.48915]
[1779958719725,37.1,73223.48,0.0,0.84144,9e-05,18.44566]
[1779958724730,37.1,73229.07,0.0,0.84189,9e-05,18.41273]
[1779958729735,37.12,73228.35,0.0,0.84173,9e-05,18.42448]
[1779958734740,37.13,73226.2,0.0,0.84144,9e-05,18.44596]
[1779958737743,37.14,73221.09,0.0,0.84097,9e-05,18.48103]
[1779958742748,37.15,73219.11,0.0,0.84075,9e-05,18.49666]
[1779958746752,37.15,73224.68,0.0,0.84119,9e-05,18.46464]
[1779958751757,37.16,73222.63,0.0,0.84097,9e-05,18.48107]
[1779958756762,37.16,73220.91,0.0,0.8408,9e-05,18.49357]
[1779958761767,37.17,73216.51,0.0,0.84041,9e-05,18.52218]
[1779958766772,37.16,73217.01,0.0,0.84046,9e-05,18.51862]
[1779958771777,37.16,73215.95,0.0,0.84039,9e-05,18.52169]
[1779958776782,37.16,73212.62,0.0,0.84013,9e-05,18.54087]
[1779958781787,37.15,73212.3,0.0,0.84016,9e-05,18.53875]
[1779958785791,37.14,73221.25,0.0,0.84099,9e-05,18.47728]
[1779958790797,37.13,73221.56,0.0,0.84106,9e-05,18.47216]
[1779958796715,37.13,73223.41,0.0,0.84125,9e-05,18.45808]
[1779958801754,37.13,73224.53,0.0,0.84133,9e-05,18.45282]
[1779958806786,37.13,73223.4,0.0,0.84126,9e-05,18.45791]
[1779958811819,37.12,73220.73,0.0,0.84106,9e-05,18.47243]
[1779958813821,37.12,73212.51,0.0,0.84036,9e-05,18.52362]
[1779958817825,37.07,73221.12,0.0,0.84144,9e-05,18.44363]
[1779958821833,36.99,73227.03,0.0,0.8424,9e-05,18.37138]
[1779958826838,36.93,73227.2,0.0,0.84284,9e-05,18.33739]
[1779958829841,36.88,73236.73,0.0,0.84396,9e-05,18.25369]
[1779958834846,36.8,73237.87,0.0,0.84454,9e-05,18.2077]
[1779958840852,36.71,73236.71,0.0,0.84502,9e-05,18.1705]
[1779958845857,36.66,73237.72,0.0,0.84547,9e-05,18.1361]
[1779958850862,36.62,73237.76,0.0,0.84574,9e-05,18.11523]
[1779958855867,36.56,73241.63,0.0,0.84641,8e-05,18.06397]
[1779958860872,36.53,73228.93,0.0,0.84554,9e-05,18.12787]
[1779958865877,36.47,73232.83,0.0,0.84622,9e-05,18.07613]
[1779958870882,36.46,73225.08,0.0,0.84563,9e-05,18.12034]
[1779958875889,36.46,73217.95,0.0,0.84504,9e-05,18.16416]
[1779958876890,36.46,73210.74,0.0,0.84443,9e-05,18.20982]
[1779958882317,36.46,73212.97,0.0,0.84463,9e-05,18.19483]
[1779958887901,36.45,73218.81,0.0,0.84515,9e-05,18.15617]
[1779958888902,36.45,73224.14,0.0,0.84561,9e-05,18.1217]
[1779958893906,36.45,73224.18,0.0,0.84566,9e-05,18.1163]
[1779958899912,36.44,73230.13,0.0,0.84619,9e-05,18.07634]
[1779958904917,36.44,73230.02,0.0,0.84621,9e-05,18.0749]
[1779958909922,36.44,73230.88,0.0,0.8463,9e-05,18.06792]
[1779958914927,36.43,73230.84,0.0,0.84632,9e-05,18.06628]
[1779958919932,36.43,73235.81,0.0,0.84677,9e-05,18.03242]
[1779958924937,36.43,73239.01,0.0,0.84706,9e-05,18.01073]
[1779958930943,36.42,73240.06,0.0,0.84717,8e-05,18.00226]
[1779958936949,36.42,73239.9,0.0,0.84718,8e-05,18.00156]
[1779958938951,36.42,73232.25,0.0,0.84654,9e-05,18.04985]
[1779958944957,36.41,73236.0,0.0,0.84688,9e-05,18.0238]
[1779958949967,36.41,73233.75,0.0,0.84672,9e-05,18.03621]
[1779958954971,36.41,73233.36,0.0,0.84672,9e-05,18.03422]
[1779958960977,36.4,73234.18,0.0,0.84682,9e-05,18.02678]
[1779958965982,36.4,73233.66,0.0,0.8468,9e-05,18.02854]
[1779958970987,36.4,73237.57,0.0,0.84715,9e-05,18.00201]
[1779958976981,36.39,73237.89,0.0,0.8472,9e-05,17.9983]
[1779958983000,36.39,73238.97,0.0,0.84731,9e-05,17.99002]
[1779958988005,36.39,73243.74,0.0,0.84773,8e-05,17.95808]
[1779958994011,36.39,73247.39,0.0,0.84805,8e-05,17.93349]
[1779958999016,36.38,73249.6,0.0,0.84825,8e-05,17.91863]
[1779959002019,36.38,73255.72,0.0,0.8488,8e-05,17.87695]
[1779959006023,36.38,73262.71,0.0,0.8494,8e-05,17.83109]
[1779959011028,36.35,73265.44,0.0,0.84983,8e-05,17.79632]
[1779959016033,36.35,73267.17,0.0,0.85,8e-05,17.78364]
[1779959021038,36.34,73273.17,0.0,0.85057,8e-05,17.74007]
[1779959026043,36.33,73274.77,0.0,0.85072,8e-05,17.72852]
[1779959029046,36.33,73280.17,0.0,0.85121,8e-05,17.69047]
[1779959034052,36.32,73269.99,0.0,0.85038,8e-05,17.75394]
[1779959039058,36.32,73270.29,0.0,0.85043,8e-05,17.75025]
[1779959044063,36.32,73267.52,0.0,0.85021,8e-05,17.76664]
[1779959045064,36.32,73261.41,0.0,0.8497,8e-05,17.80559]
[1779959047066,36.32,73270.21,0.0,0.85045,8e-05,17.74888]
[1779959052071,36.31,73267.37,0.0,0.85022,8e-05,17.76606]
[1779959057076,36.31,73264.7,0.0,0.85001,8e-05,17.78247]
[1779959062080,36.31,73261.87,0.0,0.84978,8e-05,17.79942]
[1779959067085,36.31,73260.53,0.0,0.84968,8e-05,17.80707]
[1779959073091,36.31,73258.83,0.0,0.84958,8e-05,17.81351]
[1779959078096,36.3,73259.02,0.0,0.8496,8e-05,17.81146]
[1779959083101,36.3,73257.96,0.0,0.84953,8e-05,17.81711]
[1779959089107,36.3,73259.71,0.0,0.84969,8e-05,17.80448]
[1779959095113,36.3,73259.22,0.0,0.84966,8e-05,17.80663]
[1779959101119,36.29,73259.71,0.0,0.84972,8e-05,17.80214]
[1779959105123,36.29,73268.9,0.0,0.8505,8e-05,17.7425]
[1779959109127,36.29,73275.65,0.0,0.85108,8e-05,17.69821]
[1779959110128,36.29,73281.68,0.0,0.85159,8e-05,17.65937]
[1779959115133,36.29,73282.61,0.0,0.85168,8e-05,17.65248]
[1779959120138,36.29,73284.83,0.0,0.85188,8e-05,17.63714]
[1779959125143,36.29,73283.91,0.0,0.85181,8e-05,17.64231]
[1779959130148,36.28,73281.35,0.0,0.85161,8e-05,17.65759]
[1779959136154,36.28,73280.13,0.0,0.85154,8e-05,17.66124]
[1779959142137,36.28,73283.56,0.0,0.85184,8e-05,17.63816]
[1779959148166,36.28,73287.56,0.0,0.85219,8e-05,17.61173]
[1779959154172,36.28,73286.11,0.0,0.85207,8e-05,17.62031]
[1779959159181,36.28,73285.92,0.0,0.85207,8e-05,17.62079]
[1779959159257,36.27,73285.92,0.0,0.85207,8e-05,17.62058]
[1779959160945,36.27,73278.41,0.0,0.85145,8e-05,17.66851]
[1779959164185,36.27,73270.5,0.0,0.85079,8e-05,17.71852]
[1779959167187,36.27,73264.85,0.0,0.85033,8e-05,17.75388]
[1779959171026,36.27,73259.95,0.0,0.84993,8e-05,17.78445]
[1779959175195,36.27,73253.31,0.0,0.84938,8e-05,17.82637]
[1779959177197,36.27,73244.31,0.0,0.84862,8e-05,17.88374]
[1779959182202,36.26,73252.27,0.0,0.84931,8e-05,17.83138]
[1779959184204,36.26,73267.1,0.0,0.85057,8e-05,17.73545]
[1779959188209,36.26,73277.9,0.0,0.85149,8e-05,17.66514]
[1779959189210,36.26,73287.58,0.0,0.8523,8e-05,17.60259]
[1779959194220,36.26,73287.93,0.0,0.85236,8e-05,17.59631]
[1779959199225,36.26,73285.28,0.0,0.85215,8e-05,17.61226]
[1779959204230,36.25,73283.09,0.0,0.85198,8e-05,17.62531]
[1779959209235,36.25,73282.93,0.0,0.85198,8e-05,17.62556]
[1779959214240,36.25,73282.39,0.0,0.85194,8e-05,17.6283]
[1779959217243,36.25,73268.15,0.0,0.85076,8e-05,17.71921]
[1779959220246,36.25,73276.35,0.0,0.85145,8e-05,17.66581]
[1779959223249,36.25,73282.13,0.0,0.85194,8e-05,17.62821]
[1779959229254,36.25,73280.02,0.0,0.85178,8e-05,17.64061]
[1779959234259,36.24,73279.11,0.0,0.85172,8e-05,17.64561]
[1779959239264,36.24,73281.04,0.0,0.85189,8e-05,17.63191]
[1779959244269,36.24,73274.78,0.0,0.85139,8e-05,17.67068]
[1779959248273,36.24,73269.01,0.0,0.85092,8e-05,17.70624]
[1779959249274,36.24,73256.74,0.0,0.84989,8e-05,17.78475]
[1779959254279,36.23,73252.52,0.0,0.84958,8e-05,17.80676]
[1779959259284,36.23,73255.29,0.0,0.84984,8e-05,17.78708]
[1779959264289,36.22,73257.04,0.0,0.85001,8e-05,17.77409]
[1779959269294,36.22,73257.75,0.0,0.85009,8e-05,17.76779]
[1779959274299,36.22,73257.75,0.0,0.85011,8e-05,17.76613]
[1779959279304,36.21,73252.88,0.0,0.84972,8e-05,17.79565]
[1779959284309,36.21,73246.4,0.0,0.84919,8e-05,17.83577]
[1779959289315,36.21,73248.36,0.0,0.84937,8e-05,17.82215]
[1779959292257,36.21,73248.73,0.0,0.84941,8e-05,17.81913]
[1779959293319,36.21,73237.6,0.0,0.84847,9e-05,17.8904]
[1779959299307,36.2,73237.35,0.0,0.84847,9e-05,17.89034]
[1779959304333,36.2,73235.3,0.0,0.84832,9e-05,17.90209]
[1779959309338,36.2,73236.04,0.0,0.8484,9e-05,17.89585]
[1779959315345,36.19,73234.28,0.0,0.84829,9e-05,17.90222]
[1779959320350,36.19,73229.53,0.0,0.84791,9e-05,17.93112]
[1779959324354,36.19,73224.42,0.0,0.84749,9e-05,17.96257]
[1779959329359,36.19,73225.02,0.0,0.84756,9e-05,17.95688]
[1779959334365,36.18,73225.2,0.0,0.8476,9e-05,17.95387]
[1779959339370,36.18,73225.88,0.0,0.84768,9e-05,17.94771]
[1779959344378,36.17,73226.3,0.0,0.84774,9e-05,17.94322]
[1779959349383,36.17,73228.95,0.0,0.84799,9e-05,17.92475]
[1779959350384,36.17,73236.42,0.0,0.84862,9e-05,17.87664]
[1779959355389,36.17,73237.94,0.0,0.84876,9e-05,17.86645]
[1779959356390,36.17,73245.8,0.0,0.84943,8e-05,17.8157]
[1779959360394,36.17,73240.08,0.0,0.84895,8e-05,17.85171]
[1779959363397,36.17,73233.4,0.0,0.84839,9e-05,17.89396]
[1779959368402,36.16,73234.02,0.0,0.84846,9e-05,17.88857]
[1779959373407,36.16,73235.73,0.0,0.84865,9e-05,17.87314]
[1779959378412,36.16,73232.69,0.0,0.8484,9e-05,17.89142]
[1779959384419,36.16,73230.1,0.0,0.84821,9e-05,17.90631]
[1779959389424,36.15,73231.05,0.0,0.84831,9e-05,17.8988]
[1779959394429,36.15,73230.1,0.0,0.84824,9e-05,17.90347]
[1779959397432,36.15,73223.66,0.0,0.8477,9e-05,17.94404]
[1779959402437,36.15,73225.14,0.0,0.84785,9e-05,17.93287]
[1779959407442,36.14,73227.51,0.0,0.84807,9e-05,17.91597]
[1779959409444,36.14,73221.68,0.0,0.84758,9e-05,17.95313]
[1779959410445,36.14,73216.09,0.0,0.84711,9e-05,17.98872]
[1779959413448,36.14,73205.05,0.0,0.84617,9e-05,18.05923]
[1779959414449,36.14,73196.57,0.0,0.84544,9e-05,18.11357]
[1779959419454,36.14,73199.74,0.0,0.84574,9e-05,18.09144]
[1779959421456,36.13,73193.68,0.0,0.84522,9e-05,18.12982]
[1779959426461,36.13,73193.27,0.0,0.84521,9e-05,18.13065]
[1779959431466,36.13,73185.37,0.0,0.84457,9e-05,18.17656]
[1779959433468,36.13,73178.85,0.0,0.84401,9e-05,18.21808]
[1779959437472,36.12,73169.92,0.0,0.84325,9e-05,18.27436]
[1779959439474,36.12,73164.0,0.0,0.84274,9e-05,18.31173]
[1779959444479,36.12,73161.5,0.0,0.84254,9e-05,18.32677]
[1779959450389,36.12,73160.28,0.0,0.84245,9e-05,18.33327]
[1779959451399,36.12,73165.48,0.0,0.8429,9e-05,18.2996]
[1779959456432,36.11,73166.76,0.0,0.84303,9e-05,18.29053]
[1779959461466,36.11,73164.48,0.0,0.84284,9e-05,18.30428]
[1779959466501,36.11,73165.39,0.0,0.84293,9e-05,18.2975]
[1779959469504,36.11,73172.23,0.0,0.84354,9e-05,18.25277]
[1779959474511,36.11,73166.54,0.0,0.84306,9e-05,18.28818]
[1779959479519,36.1,73163.75,0.0,0.84283,9e-05,18.30472]
[1779959484524,36.1,73159.43,0.0,0.84247,9e-05,18.33108]
[1779959489529,36.1,73155.29,0.0,0.84213,9e-05,18.35633]
[1779959494534,36.09,73154.37,0.0,0.84209,9e-05,18.35725]
[1779959499539,36.09,73159.15,0.0,0.84254,9e-05,18.32469]
[1779959504544,36.09,73160.9,0.0,0.84271,9e-05,18.31182]
[1779959506546,36.09,73167.49,0.0,0.84329,9e-05,18.2687]
[1779959507547,36.09,73178.64,0.0,0.84427,9e-05,18.19657]
[1779959512552,36.08,73177.44,0.0,0.84417,9e-05,18.20353]
[1779959517557,36.08,73178.99,0.0,0.84432,9e-05,18.19276]
[1779959522564,36.08,73179.78,0.0,0.8444,9e-05,18.1869]
[1779959527570,36.08,73179.6,0.0,0.84439,9e-05,18.18735]
[1779959532575,36.08,73189.72,0.0,0.84528,9e-05,18.12139]
[1779959537580,36.08,73188.44,0.0,0.84517,9e-05,18.12938]
[1779959542585,36.08,73189.07,0.0,0.84523,9e-05,18.12495]
[1779959547590,36.08,73186.02,0.0,0.84497,9e-05,18.14397]
[1779959552595,36.07,73185.67,0.0,0.84497,9e-05,18.14232]
[1779959557600,36.07,73184.06,0.0,0.84484,9e-05,18.15197]
[1779959562605,36.07,73185.45,0.0,0.84497,9e-05,18.14224]
[1779959567610,36.07,73187.18,0.0,0.84513,9e-05,18.1303]
[1779959573616,36.07,73189.53,0.0,0.84535,9e-05,18.11409]
[1779959578621,36.07,73191.47,0.0,0.84553,9e-05,18.10079]
[1779959583626,36.07,73192.72,0.0,0.84564,9e-05,18.09232]
[1779959588631,36.06,73193.56,0.0,0.84572,9e-05,18.08646]
[1779959593636,36.06,73194.47,0.0,0.8458,9e-05,18.08029]
[1779959599641,36.06,73196.39,0.0,0.84597,9e-05,18.06748]
[1779959601643,36.06,73204.08,0.0,0.84664,9e-05,18.01782]
[1779959606648,36.06,73206.69,0.0,0.84686,9e-05,18.00114]
[1779959611653,36.06,73208.17,0.0,0.847,9e-05,17.98856]
[1779959615657,36.06,73202.95,0.0,0.84655,9e-05,18.02233]
[1779959621606,36.06,73203.89,0.0,0.84664,9e-05,18.01621]
[1779959626640,36.06,73203.57,0.0,0.84661,9e-05,18.01829]
[1779959631673,36.06,73202.24,0.0,0.84649,9e-05,18.0268]
[1779959636678,36.06,73202.15,0.0,0.84649,9e-05,18.02733]
[1779959641682,36.06,73200.47,0.0,0.84634,9e-05,18.03812]
[1779959643684,36.06,73193.86,0.0,0.84577,9e-05,18.08074]
[1779959648689,36.06,73197.84,0.0,0.84612,9e-05,18.05486]
[1779959653694,36.06,73198.2,0.0,0.84615,9e-05,18.05245]
[1779959658699,36.06,73195.59,0.0,0.84593,9e-05,18.0691]
[1779959663704,36.06,73196.06,0.0,0.84597,9e-05,18.06582]
[1779959668709,36.06,73197.0,0.0,0.84606,9e-05,18.05962]
[1779959673714,36.06,73200.85,0.0,0.84641,9e-05,18.03156]
[1779959678719,36.06,73202.99,0.0,0.84659,9e-05,18.0178]
[1779959683724,36.06,73204.75,0.0,0.84674,9e-05,18.00674]
[1779959688731,36.06,73200.12,0.0,0.84634,9e-05,18.03677]
[1779959693737,36.06,73201.41,0.0,0.84645,9e-05,18.0285]
[1779959698742,36.06,73200.78,0.0,0.8464,9e-05,18.03259]
[1779959703747,36.06,73203.78,0.0,0.84665,9e-05,18.01331]
[1779959708752,36.06,73210.7,0.0,0.84725,9e-05,17.96858]
[1779959712759,36.06,73203.04,0.0,0.84659,9e-05,18.01804]
[1779959713760,36.06,73197.48,0.0,0.84611,9e-05,18.05393]
[1779959718765,36.06,73202.08,0.0,0.84651,9e-05,18.02421]
[1779959723770,36.06,73201.26,0.0,0.84643,9e-05,18.02964]
[1779959726773,36.06,73195.4,0.0,0.84593,9e-05,18.06743]
[1779959731778,36.06,73195.42,0.0,0.84595,9e-05,18.06391]
[1779959736782,36.06,73196.82,0.0,0.84608,9e-05,18.05481]
[1779959742788,36.06,73197.91,0.0,0.84617,9e-05,18.0476]
[1779959747794,36.06,73199.24,0.0,0.84629,9e-05,18.03899]
[1779959752800,36.06,73198.85,0.0,0.84625,9e-05,18.04153]
[1779959757805,36.06,73199.27,0.0,0.84629,9e-05,18.03876]
[1779959762810,36.06,73198.36,0.0,0.84621,9e-05,18.04461]
[1779959767815,36.06,73199.27,0.0,0.84629,9e-05,18.03873]
[1779959773821,36.06,73198.18,0.0,0.8462,9e-05,18.04572]
[1779959779715,36.06,73198.83,0.0,0.84625,9e-05,18.04146]
[1779959784750,36.06,73197.09,0.0,0.84611,9e-05,18.0526]
[1779959789837,36.06,73195.16,0.0,0.84594,9e-05,18.06488]
[1779959795828,36.06,73199.19,0.0,0.84631,9e-05,18.03559]
[1779959800849,36.06,73197.66,0.0,0.84618,9e-05,18.04547]
[1779959806855,36.06,73195.77,0.0,0.84602,9e-05,18.0575]
[1779959811860,36.06,73194.26,0.0,0.84589,9e-05,18.06701]
[1779959817866,36.06,73195.28,0.0,0.84598,9e-05,18.06027]
[1779959822871,36.06,73197.41,0.0,0.84617,9e-05,18.04641]
[1779959827876,36.06,73199.41,0.0,0.84634,9e-05,18.03348]
[1779959832881,36.06,73199.79,0.0,0.84637,9e-05,18.03107]
[1779959835745,36.06,73199.87,0.0,0.84638,9e-05,18.03025]
[1779959836885,36.06,73213.46,0.0,0.84755,9e-05,17.94236]
[1779959841895,36.06,73214.07,0.0,0.84761,9e-05,17.93805]
[1779959845815,36.06,73214.21,0.0,0.84762,9e-05,17.93698]
[1779959846900,36.06,73221.56,0.0,0.84825,9e-05,17.88949]
[1779959852906,36.06,73223.75,0.0,0.84846,9e-05,17.87228]
[1779959857911,36.06,73221.16,0.0,0.84824,9e-05,17.88891]
[1779959860914,36.06,73213.88,0.0,0.84762,9e-05,17.93573]
[1779959865919,36.06,73213.93,0.0,0.84763,9e-05,17.93495]
[1779959871925,36.06,73213.76,0.0,0.84762,9e-05,17.93544]
[1779959876930,36.05,73213.71,0.0,0.84762,9e-05,17.93529]
[1779959881934,36.05,73216.91,0.0,0.8479,9e-05,17.91423]
[1779959883936,36.05,73222.19,0.0,0.84836,9e-05,17.88005]
[1779959888941,36.05,73223.99,0.0,0.84851,9e-05,17.86832]
[1779959893946,36.05,73223.26,0.0,0.84845,9e-05,17.87304]
[1779959898951,36.05,73223.24,0.0,0.84845,9e-05,17.87287]
[1779959903956,36.05,73222.14,0.0,0.84837,9e-05,17.87927]
[1779959908961,36.05,73224.4,0.0,0.84857,9e-05,17.86408]
[1779959913966,36.05,73222.95,0.0,0.84847,9e-05,17.8697]
[1779959915968,36.05,73237.38,0.0,0.8497,9e-05,17.77635]
[1779959920973,36.05,73237.97,0.0,0.84975,9e-05,17.7729]
[1779959925978,36.05,73239.35,0.0,0.84986,8e-05,17.76442]
[1779959927980,36.05,73247.89,0.0,0.85058,8e-05,17.70922]
[1779959932985,36.05,73248.31,0.0,0.85062,8e-05,17.70663]
[1779959937990,36.05,73249.31,0.0,0.8507,8e-05,17.70037]
[1779959942995,36.05,73243.72,0.0,0.85023,8e-05,17.73643]
[1779959948000,36.05,73245.71,0.0,0.8504,8e-05,17.72341]
[1779959953938,36.05,73245.87,0.0,0.85041,8e-05,17.72226]
[1779959959012,36.05,73245.4,0.0,0.85038,8e-05,17.7252]
[1779959964012,36.05,73245.17,0.0,0.85036,8e-05,17.72655]
[1779959969025,36.05,73245.2,0.0,0.85036,8e-05,17.72621]
[1779959973029,36.05,73252.0,0.0,0.85096,8e-05,17.67878]
[1779959978034,36.05,73250.7,0.0,0.85086,8e-05,17.68648]
[1779959983039,36.05,73247.27,0.0,0.85058,8e-05,17.70778]
[1779959986803,36.04,73251.9,0.0,0.85098,8e-05,17.67725]
[1779959991047,36.04,73256.93,0.0,0.85141,8e-05,17.64426]
[1779959996052,36.04,73261.07,0.0,0.85177,8e-05,17.61693]
[1779960001057,36.04,73263.93,0.0,0.85201,8e-05,17.59814]
[1779960006062,36.04,73266.93,0.0,0.85227,8e-05,17.57859]
[1779960011067,36.04,73269.14,0.0,0.85246,8e-05,17.56421]
[1779960016071,36.04,73269.68,0.0,0.8525,8e-05,17.56069]
[1779960021076,36.04,73270.72,0.0,0.85259,8e-05,17.55395]
[1779960026081,36.04,73267.28,0.0,0.8523,8e-05,17.57619]
[1779960030085,36.04,73259.64,0.0,0.85166,8e-05,17.62525]
[1779960035090,36.04,73254.89,0.0,0.85129,8e-05,17.65214]
[1779960040095,36.04,73255.33,0.0,0.85133,8e-05,17.64867]
[1779960045100,36.04,73260.38,0.0,0.85177,8e-05,17.61545]
[1779960050105,36.04,73259.84,0.0,0.85173,8e-05,17.61853]
[1779960055110,36.04,73260.82,0.0,0.85181,8e-05,17.61187]
[1779960060115,36.03,73263.94,0.0,0.85208,8e-05,17.59136]
[1779960061116,36.04,73269.73,0.0,0.85257,8e-05,17.55395]
[1779960066121,36.03,73269.04,0.0,0.85251,8e-05,17.55841]
[1779960069124,36.04,73278.48,0.0,0.8533,8e-05,17.49753]
[1779960072144,36.04,73284.06,0.0,0.85377,8e-05,17.46145]
[1779960073145,36.04,73293.04,0.0,0.85451,8e-05,17.40355]
[1779960078150,36.04,73290.03,0.0,0.85425,8e-05,17.4237]
[1779960079151,36.04,73274.12,0.0,0.85292,8e-05,17.52656]
[1779960081153,36.04,73266.88,0.0,0.85231,8e-05,17.57335]
[1779960086158,36.04,73267.23,0.0,0.85235,8e-05,17.57093]
[1779960091163,36.04,73271.85,0.0,0.85275,8e-05,17.53796]
[1779960096168,36.04,73275.12,0.0,0.85303,8e-05,17.51699]
[1779960101172,36.04,73272.21,0.0,0.85278,8e-05,17.53599]
[1779960105176,36.04,73278.62,0.0,0.85331,8e-05,17.49477]
[1779960106177,36.04,73295.72,0.0,0.85474,8e-05,17.38457]
[1779960111182,36.04,73296.78,0.0,0.85482,8e-05,17.37859]
[1779960116187,36.04,73295.68,0.0,0.85471,8e-05,17.38686]
[1779960119115,36.04,73294.25,0.0,0.85458,8e-05,17.39655]
[1779960120191,36.04,73281.39,0.0,0.85351,8e-05,17.47966]
[1779960125158,36.04,73277.34,0.0,0.85317,8e-05,17.50617]
[1779960126197,36.04,73272.2,0.0,0.85274,8e-05,17.5394]
[1779960131199,36.04,73270.46,0.0,0.85259,8e-05,17.5507]
[1779960136213,36.04,73270.98,0.0,0.85263,8e-05,17.54733]
[1779960141218,36.04,73270.88,0.0,0.85262,8e-05,17.54803]
[1779960146222,36.04,73270.19,0.0,0.85257,8e-05,17.5525]
[1779960151228,36.04,73273.79,0.0,0.85289,8e-05,17.5262]
[1779960156233,36.04,73275.05,0.0,0.85299,8e-05,17.51828]
[1779960161238,36.05,73274.95,0.0,0.85298,8e-05,17.51914]
[1779960166243,36.05,73274.39,0.0,0.85293,8e-05,17.52298]
[1779960171250,36.05,73274.86,0.0,0.85297,8e-05,17.52015]
[1779960176255,36.05,73274.69,0.0,0.85295,8e-05,17.5215]
[1779960181554,36.05,73274.89,0.0,0.85296,8e-05,17.52043]
[1779960187266,36.05,73275.34,0.0,0.853,8e-05,17.51774]
[1779960192271,36.05,73277.36,0.0,0.85316,8e-05,17.50494]
[1779960197276,36.05,73279.71,0.0,0.85336,8e-05,17.49012]
[1779960203708,36.05,73279.68,0.0,0.85335,8e-05,17.49093]
[1779960209288,36.05,73279.46,0.0,0.85333,8e-05,17.49222]
[1779960211290,36.05,73286.77,0.0,0.85396,8e-05,17.44185]
[1779960216295,36.05,73289.39,0.0,0.85418,8e-05,17.42517]
[1779960221300,36.05,73290.21,0.0,0.85424,8e-05,17.42019]
[1779960226305,36.05,73290.93,0.0,0.8543,8e-05,17.4158]
[1779960231310,36.05,73290.92,0.0,0.85429,8e-05,17.41619]
[1779960236315,36.05,73290.03,0.0,0.85421,8e-05,17.42222]
[1779960239318,36.05,73284.83,0.0,0.85378,8e-05,17.45592]
[1779960244323,36.05,73282.65,0.0,0.85359,8e-05,17.47035]
[1779960249328,36.05,73281.83,0.0,0.85352,8e-05,17.4761]
[1779960255334,36.06,73282.97,0.0,0.85361,8e-05,17.46943]
[1779960260339,36.06,73284.73,0.0,0.85374,8e-05,17.45866]
[1779960265344,36.06,73282.96,0.0,0.8536,8e-05,17.47021]
[1779960270349,36.06,73286.54,0.0,0.85389,8e-05,17.44716]
[1779960275354,36.06,73286.15,0.0,0.85388,8e-05,17.44658]
[1779960281360,36.06,73287.35,0.0,0.85398,8e-05,17.43894]
[1779960287366,36.06,73287.91,0.0,0.85402,8e-05,17.43549]
[1779960293372,36.06,73282.6,0.0,0.85358,8e-05,17.46986]
[1779960299379,36.06,73282.1,0.0,0.85354,8e-05,17.47298]
[1779960304385,36.06,73281.68,0.0,0.85351,8e-05,17.47558]
[1779960310392,36.06,73283.42,0.0,0.85365,8e-05,17.46427]
[1779960315400,36.06,73285.13,0.0,0.85379,8e-05,17.45329]
[1779960320405,36.06,73285.3,0.0,0.85381,8e-05,17.45218]
[1779960325410,36.06,73290.0,0.0,0.8542,8e-05,17.42202]
[1779960330415,36.06,73292.91,0.0,0.85444,8e-05,17.40356]
[1779960335421,36.06,73296.72,0.0,0.85477,8e-05,17.37621]
[1779960340426,36.06,73298.33,0.0,0.85489,8e-05,17.36648]
[1779960345433,36.06,73297.9,0.0,0.85485,8e-05,17.36988]
[1779960350438,36.06,73297.24,0.0,0.85479,8e-05,17.37468]
[1779960352439,36.06,73291.62,0.0,0.85432,8e-05,17.41111]
[1779960357444,36.06,73292.15,0.0,0.85436,8e-05,17.40805]
[1779960362449,36.06,73293.5,0.0,0.85447,8e-05,17.39966]
[1779960367454,36.07,73293.41,0.0,0.85446,8e-05,17.40064]
[1779960372459,36.07,73290.34,0.0,0.8542,8e-05,17.42074]
[1779960377464,36.07,73289.53,0.0,0.85413,8e-05,17.42613]
[1779960382469,36.07,73292.99,0.0,0.85441,8e-05,17.40404]
[1779960387473,36.07,73292.95,0.0,0.8544,8e-05,17.40473]
[1779960392478,36.07,73294.73,0.0,0.85457,8e-05,17.39041]
[1779960397483,36.07,73297.07,0.0,0.85476,8e-05,17.37582]
[1779960402488,36.07,73300.57,0.0,0.85504,8e-05,17.35391]
[1779960407493,36.07,73302.15,0.0,0.85516,8e-05,17.34442]
[1779960412498,36.07,73305.16,0.0,0.8554,8e-05,17.3256]
[1779960414500,36.07,73299.63,0.0,0.85494,8e-05,17.36148]
[1779960419505,36.07,73299.35,0.0,0.85491,8e-05,17.36367]
[1779960424509,36.07,73300.21,0.0,0.85498,8e-05,17.35851]
[1779960425510,36.07,73294.64,0.0,0.85452,8e-05,17.39452]
[1779960429514,36.08,73288.94,0.0,0.85404,8e-05,17.43168]
[1779960434519,36.08,73288.99,0.0,0.85403,8e-05,17.43207]
[1779960438523,36.08,73295.98,0.0,0.85461,8e-05,17.3875]
[1779960443528,36.08,73295.41,0.0,0.85455,8e-05,17.39222]
[1779960448533,36.08,73295.52,0.0,0.85454,8e-05,17.3925]
[1779960451442,36.08,73291.19,0.0,0.8542,8e-05,17.41777]
[1779960456479,36.08,73289.49,0.0,0.85405,8e-05,17.42951]
[1779960461513,36.09,73290.51,0.0,0.85412,8e-05,17.42367]
[1779960469554,36.09,73290.74,0.0,0.85413,8e-05,17.42332]
[1779960474559,36.09,73292.04,0.0,0.85423,8e-05,17.41573]
[1779960479564,36.09,73293.96,0.0,0.85437,8e-05,17.40424]
[1779960484569,36.09,73293.81,0.0,0.85435,8e-05,17.40611]
[1779960489573,36.09,73298.89,0.0,0.85476,8e-05,17.37439]
[1779960494578,36.1,73295.25,0.0,0.85444,8e-05,17.3989]
[1779960499583,36.1,73295.16,0.0,0.85443,8e-05,17.40026]
[1779960504590,36.1,73294.75,0.0,0.85438,8e-05,17.40379]
[1779960509595,36.1,73294.34,0.0,0.85434,8e-05,17.40731]
[1779960514600,36.1,73293.36,0.0,0.85426,8e-05,17.41132]
[1779960519605,36.1,73292.26,0.0,0.85417,8e-05,17.41861]
[1779960524610,36.1,73292.92,0.0,0.85423,8e-05,17.41427]
[1779960529615,36.1,73295.83,0.0,0.85447,8e-05,17.39563]
[1779960534620,36.1,73295.86,0.0,0.85447,8e-05,17.39555]
[1779960540084,36.1,73295.85,0.0,0.85447,8e-05,17.39577]
[1779960545119,36.1,73295.57,0.0,0.85444,8e-05,17.39765]
[1779960550636,36.1,73292.85,0.0,0.85421,8e-05,17.41546]
[1779960555641,36.11,73291.01,0.0,0.85405,8e-05,17.42804]
[1779960560646,36.11,73289.33,0.0,0.8539,8e-05,17.4394]
[1779960565651,36.11,73286.43,0.0,0.85365,8e-05,17.45859]
[1779960570657,36.11,73288.95,0.0,0.85386,8e-05,17.44289]
[1779960575664,36.11,73289.77,0.0,0.85394,8e-05,17.43506]
[1779960580669,36.11,73290.62,0.0,0.854,8e-05,17.43028]
[1779960585674,36.11,73290.01,0.0,0.85394,8e-05,17.43485]
[1779960590679,36.11,73290.38,0.0,0.85397,8e-05,17.43312]
[1779960595684,36.12,73294.98,0.0,0.85434,8e-05,17.40427]
[1779960600689,36.12,73293.75,0.0,0.85423,8e-05,17.41305]
[1779960605694,36.12,73292.17,0.0,0.85408,8e-05,17.42398]
[1779960610698,36.12,73292.63,0.0,0.85411,8e-05,17.42176]
[1779960615703,36.12,73291.68,0.0,0.85403,8e-05,17.42856]
[1779960620708,36.12,73292.62,0.0,0.8541,8e-05,17.42323]
[1779960625713,36.12,73291.62,0.0,0.854,8e-05,17.43033]
[1779960630720,36.12,73285.38,0.0,0.85348,8e-05,17.4706]
[1779960635725,36.12,73280.67,0.0,0.85312,8e-05,17.49731]
[1779960640730,36.12,73272.08,0.0,0.8524,8e-05,17.55245]
[1779960645735,36.12,73271.23,0.0,0.85233,8e-05,17.55773]
[1779960650740,36.12,73270.7,0.0,0.85229,8e-05,17.56096]
[1779960655745,36.12,73270.56,0.0,0.85228,8e-05,17.56161]
[1779960660750,36.12,73269.82,0.0,0.85222,8e-05,17.56612]
[1779960665755,36.12,73269.01,0.0,0.85215,8e-05,17.57108]
[1779960670760,36.12,73270.93,0.0,0.85232,8e-05,17.55848]
[1779960675765,36.12,73276.09,0.0,0.85275,8e-05,17.52516]
[1779960680770,36.12,73274.53,0.0,0.85262,8e-05,17.53517]
[1779960685775,36.12,73277.39,0.0,0.85286,8e-05,17.51675]
[1779960690781,36.12,73278.07,0.0,0.85292,8e-05,17.51244]
[1779960696189,36.12,73277.97,0.0,0.85293,8e-05,17.51003]
[1779960701792,36.12,73276.95,0.0,0.85284,8e-05,17.5167]
[1779960706797,36.12,73275.35,0.0,0.85271,8e-05,17.52707]
[1779960711802,36.12,73263.72,0.0,0.85173,8e-05,17.60187]
[1779960717808,36.12,73263.17,0.0,0.85169,8e-05,17.60481]
[1779960722813,36.12,73263.84,0.0,0.85176,8e-05,17.59997]
[1779960727818,36.12,73259.22,0.0,0.85138,8e-05,17.62914]
[1779960732823,36.12,73260.57,0.0,0.8515,8e-05,17.61981]
[1779960737828,36.12,73265.89,0.0,0.85195,8e-05,17.58489]
[1779960742833,36.11,73273.87,0.0,0.85263,8e-05,17.53315]
[1779960743833,36.11,73282.86,0.0,0.85338,8e-05,17.47529]
[1779960748838,36.12,73285.18,0.0,0.85356,8e-05,17.4616]
[1779960753843,36.12,73281.54,0.0,0.85325,8e-05,17.4834]
[1779960758848,36.12,73282.93,0.0,0.85336,8e-05,17.47502]
[1779960763853,36.12,73284.14,0.0,0.85346,8e-05,17.46756]
[1779960768858,36.12,73284.13,0.0,0.85345,8e-05,17.46804]
[1779960773863,36.12,73283.79,0.0,0.85342,8e-05,17.47061]
[1779960778868,36.12,73287.59,0.0,0.85373,8e-05,17.44663]
[1779960783873,36.13,73284.41,0.0,0.85346,8e-05,17.46765]
[1779960789854,36.13,73287.22,0.0,0.85369,8e-05,17.45006]
[1779960795886,36.13,73286.47,0.0,0.85362,8e-05,17.45555]
[1779960800891,36.13,73286.08,0.0,0.85358,8e-05,17.45864]
[1779960806897,36.13,73288.11,0.0,0.85374,8e-05,17.44637]
[1779960811905,36.13,73286.78,0.0,0.85364,8e-05,17.45243]
[1779960816910,36.13,73284.4,0.0,0.85343,8e-05,17.46825]
[1779960821915,36.13,73284.4,0.0,0.85342,8e-05,17.46881]
[1779960826920,36.13,73284.97,0.0,0.85346,8e-05,17.46574]
[1779960832763,36.14,73284.67,0.0,0.85343,8e-05,17.46824]
[1779960837932,36.14,73284.69,0.0,0.85343,8e-05,17.46846]
[1779960843938,36.14,73284.39,0.0,0.8534,8e-05,17.47084]
[1779960848943,36.14,73284.32,0.0,0.85339,8e-05,17.47167]
[1779960853948,36.14,73284.79,0.0,0.85342,8e-05,17.46897]
[1779960858953,36.14,73285.12,0.0,0.85345,8e-05,17.46722]
[1779960863958,36.14,73284.06,0.0,0.85335,8e-05,17.47439]
[1779960868963,36.14,73285.23,0.0,0.85343,8e-05,17.46825]
[1779960873968,36.15,73284.76,0.0,0.8534,8e-05,17.4696]
[1779960878973,36.15,73284.26,0.0,0.85331,8e-05,17.4767]
[1779960884978,36.18,73285.9,0.0,0.8533,8e-05,17.47761]
[1779960889983,36.18,73285.83,0.0,0.85328,8e-05,17.47936]
[1779960894988,36.18,73287.19,0.0,0.85337,8e-05,17.47195]
[1779960898992,36.18,73298.54,0.0,0.8543,8e-05,17.40018]
[1779960903000,36.19,73310.42,0.0,0.85528,8e-05,17.32473]
[1779960908005,36.19,73312.47,0.0,0.85543,8e-05,17.31312]
[1779960914011,36.19,73315.7,0.0,0.85567,8e-05,17.29419]
[1779960919021,36.19,73316.48,0.0,0.85572,8e-05,17.29071]
[1779960924027,36.2,73316.65,0.0,0.85571,8e-05,17.29099]
[1779960929033,36.2,73315.66,0.0,0.85561,8e-05,17.29879]
[1779960934038,36.2,73314.77,0.0,0.85554,8e-05,17.30277]
[1779960939043,36.21,73314.29,0.0,0.85548,8e-05,17.30733]
[1779960944048,36.21,73315.15,0.0,0.85554,8e-05,17.30336]
[1779960949055,36.21,73314.15,0.0,0.85544,8e-05,17.31127]
[1779960951007,36.21,73314.06,0.0,0.85542,8e-05,17.31252]
[1779960952060,36.21,73325.88,0.0,0.85639,8e-05,17.23705]
[1779960957065,36.22,73326.82,0.0,0.85644,8e-05,17.23299]
[1779960963071,36.22,73328.79,0.0,0.85657,8e-05,17.22271]
[1779960968077,36.23,73329.1,0.0,0.85657,8e-05,17.22271]
[1779960973082,36.23,73333.18,0.0,0.85688,8e-05,17.19852]
[1779960978087,36.23,73338.3,0.0,0.85728,8e-05,17.16784]
[1779960983093,36.24,73362.29,0.0,0.85919,8e-05,17.01697]
[1779960983841,36.24,73362.29,0.0,0.85919,8e-05,17.01757]
[1779960985095,36.24,73370.44,0.0,0.85984,8e-05,16.96599]
[1779960990100,36.25,73370.07,0.0,0.85977,8e-05,16.97143]
[1779960995106,36.25,73373.4,0.0,0.86003,8e-05,16.94929]
[1779961000111,36.26,73377.73,0.0,0.86036,8e-05,16.92338]
[1779961005116,36.26,73373.9,0.0,0.86003,8e-05,16.9497]
[1779961010121,36.26,73371.77,0.0,0.85984,8e-05,16.96492]
[1779961015126,36.26,73370.78,0.0,0.85974,8e-05,16.97281]
[1779961016126,36.27,73361.62,0.0,0.85899,8e-05,17.03171]
[1779961020130,36.27,73341.46,0.0,0.85734,8e-05,17.1619]
[1779961025135,36.27,73343.95,0.0,0.85753,8e-05,17.14737]
[1779961030140,36.27,73343.19,0.0,0.85744,8e-05,17.15438]
[1779961035148,36.28,73343.46,0.0,0.85743,8e-05,17.15475]
[1779961037150,36.28,73337.87,0.0,0.85697,8e-05,17.19138]
[1779961042167,36.28,73325.26,0.0,0.85591,8e-05,17.27415]
[1779961047172,36.29,73325.53,0.0,0.85591,8e-05,17.27393]
[1779961052177,36.29,73325.02,0.0,0.85587,8e-05,17.27544]
[1779961056181,36.29,73330.18,0.0,0.85628,8e-05,17.24355]
[1779961060185,36.29,73335.39,0.0,0.85669,8e-05,17.2116]
[1779961065190,36.3,73338.31,0.0,0.85691,8e-05,17.19481]
[1779961068193,36.3,73345.2,0.0,0.85745,8e-05,17.15198]
[1779961073198,36.3,73345.99,0.0,0.8575,8e-05,17.14874]
[1779961078203,36.31,73350.62,0.0,0.85784,8e-05,17.12189]
[1779961083210,36.31,73362.14,0.0,0.85874,8e-05,17.05094]
[1779961088218,36.32,73358.92,0.0,0.85846,8e-05,17.07328]
[1779961093223,36.32,73358.71,0.0,0.85842,8e-05,17.07653]
[1779961098228,36.33,73360.33,0.0,0.85852,8e-05,17.0689]
[1779961101231,36.33,73366.56,0.0,0.85901,8e-05,17.02995]
[1779961106236,36.33,73367.48,0.0,0.85907,8e-05,17.02497]
[1779961111241,36.33,73367.71,0.0,0.8591,8e-05,17.0212]
[1779961116246,36.33,73369.14,0.0,0.85921,8e-05,17.01302]
[1779961120203,36.33,73369.46,0.0,0.85922,8e-05,17.01172]
[1779961121210,36.34,73361.22,0.0,0.85855,8e-05,17.06448]
[1779961126245,36.34,73361.19,0.0,0.85854,8e-05,17.06529]
[1779961129267,36.34,73355.38,0.0,0.85807,8e-05,17.10273]
[1779961134272,36.34,73356.95,0.0,0.85819,8e-05,17.09305]
[1779961139277,36.34,73359.29,0.0,0.85838,8e-05,17.07858]
[1779961144282,36.34,73358.63,0.0,0.85832,8e-05,17.08326]
[1779961145283,36.34,73349.52,0.0,0.85758,8e-05,17.1415]
[1779961150288,36.34,73346.13,0.0,0.8573,8e-05,17.16316]
[1779961156294,36.34,73344.84,0.0,0.8572,8e-05,17.17121]
[1779961160297,36.34,73350.09,0.0,0.85763,8e-05,17.13767]
[1779961161298,36.34,73344.77,0.0,0.85719,8e-05,17.17164]
[1779961166303,36.34,73346.69,0.0,0.85735,8e-05,17.15929]
[1779961171308,36.34,73348.5,0.0,0.85752,8e-05,17.14453]
[1779961175202,36.34,73347.7,0.0,0.85745,8e-05,17.14983]
[1779961176313,36.34,73336.42,0.0,0.85653,8e-05,17.22231]
[1779961181318,36.34,73336.1,0.0,0.85648,8e-05,17.22599]
[1779961186323,36.35,73343.93,0.0,0.8571,8e-05,17.17731]
[1779961191328,36.35,73339.3,0.0,0.85671,8e-05,17.20772]
[1779961195331,36.35,73333.0,0.0,0.85618,8e-05,17.24932]
[1779961200337,36.35,73331.84,0.0,0.85607,8e-05,17.25818]
[1779961205342,36.36,73330.25,0.0,0.85592,8e-05,17.26976]
[1779961212349,36.36,73331.25,0.0,0.85598,8e-05,17.26523]
[1779961217354,36.36,73332.88,0.0,0.8561,8e-05,17.25627]
[1779961222359,36.36,73333.07,0.0,0.8561,8e-05,17.2563]
[1779961227364,36.36,73333.8,0.0,0.85615,8e-05,17.25193]
[1779961233370,36.37,73332.62,0.0,0.85607,8e-05,17.25666]
[1779961238375,36.37,73332.55,0.0,0.85606,8e-05,17.25743]
[1779961243379,36.37,73332.17,0.0,0.85603,8e-05,17.26012]
[1779961248384,36.37,73331.93,0.0,0.856,8e-05,17.26189]
[1779961251387,36.37,73338.2,0.0,0.85652,8e-05,17.22201]
[1779961256392,36.37,73342.1,0.0,0.85683,8e-05,17.19777]
[1779961261400,36.37,73350.36,0.0,0.85749,8e-05,17.14567]
[1779961262403,36.37,73355.65,0.0,0.85792,8e-05,17.11208]
[1779961264405,36.37,73347.11,0.0,0.85722,8e-05,17.16699]
[1779961266409,36.37,73352.71,0.0,0.85767,8e-05,17.13139]
[1779961271414,36.37,73357.25,0.0,0.85803,8e-05,17.10375]
[1779961276419,36.38,73357.05,0.0,0.858,8e-05,17.10592]
[1779961281424,36.38,73357.52,0.0,0.85802,8e-05,17.10402]
[1779961287374,36.38,73357.23,0.0,0.85798,8e-05,17.10721]
[1779961292440,36.38,73358.29,0.0,0.85807,8e-05,17.09841]
[1779961297443,36.38,73357.26,0.0,0.85798,8e-05,17.10611]
[1779961302450,36.39,73358.69,0.0,0.85808,8e-05,17.09811]
[1779961307455,36.39,73359.36,0.0,0.85812,8e-05,17.09499]
[1779961312460,36.39,73359.2,0.0,0.85809,8e-05,17.09716]
[1779961317465,36.39,73360.67,0.0,0.8582,8e-05,17.08893]
[1779961322470,36.4,73364.24,0.0,0.85848,8e-05,17.06688]
[1779961327475,36.4,73367.69,0.0,0.85875,8e-05,17.04545]
[1779961332480,36.4,73365.13,0.0,0.85853,8e-05,17.06249]
[1779961335483,36.4,73371.17,0.0,0.85902,8e-05,17.02433]
[1779961340488,36.4,73371.37,0.0,0.85902,8e-05,17.02388]
[1779961345493,36.4,73374.42,0.0,0.85926,8e-05,17.00524]
[1779961350498,36.4,73374.41,0.0,0.85925,8e-05,17.00617]
[1779961355503,36.4,73373.42,0.0,0.85918,8e-05,17.01018]
[1779961360508,36.41,73373.33,0.0,0.85916,8e-05,17.01158]
[1779961365513,36.41,73373.77,0.0,0.85919,8e-05,17.00965]
[1779961370518,36.41,73370.69,0.0,0.85893,8e-05,17.03005]
[1779961375523,36.41,73370.27,0.0,0.85889,8e-05,17.0334]
[1779961380528,36.41,73369.87,0.0,0.85885,8e-05,17.03663]
[1779961385533,36.41,73368.54,0.0,0.85873,8e-05,17.0457]
[1779961388536,36.41,73362.55,0.0,0.85824,8e-05,17.08423]
[1779961390538,36.42,73341.81,0.0,0.85655,8e-05,17.2173]
[1779961391539,36.42,73336.34,0.0,0.8561,8e-05,17.25243]
[1779961396544,36.42,73331.04,0.0,0.85565,8e-05,17.28746]
[1779961401554,36.42,73331.09,0.0,0.85563,8e-05,17.28865]
[1779961406559,36.42,73332.67,0.0,0.85575,8e-05,17.27962]
[1779961411565,36.43,73334.9,0.0,0.85594,8e-05,17.26342]
[1779961413567,36.43,73350.34,0.0,0.85719,8e-05,17.16554]
[1779961418572,36.43,73352.52,0.0,0.85734,8e-05,17.15358]
[1779961423577,36.43,73354.78,0.0,0.8575,8e-05,17.14128]
[1779961428582,36.44,73356.94,0.0,0.85766,8e-05,17.12912]
[1779961433586,36.44,73358.84,0.0,0.8578,8e-05,17.11772]
[1779961435588,36.44,73364.91,0.0,0.85829,8e-05,17.07914]
[1779961440593,36.44,73363.54,0.0,0.85818,8e-05,17.08835]
[1779961445598,36.44,73364.2,0.0,0.85822,8e-05,17.08458]
[1779961450603,36.44,73369.15,0.0,0.85862,8e-05,17.05365]
[1779961455608,36.44,73373.44,0.0,0.85896,8e-05,17.02698]
[1779961459588,36.45,73378.46,0.0,0.85935,8e-05,16.99599]
[1779961464617,36.45,73381.49,0.0,0.85958,8e-05,16.9779]
[1779961469622,36.45,73380.14,0.0,0.85946,8e-05,16.98741]
[1779961474629,36.45,73379.3,0.0,0.8594,8e-05,16.9905]
[1779961479634,36.45,73377.43,0.0,0.85924,8e-05,17.0032]
[1779961484645,36.45,73376.88,0.0,0.85918,8e-05,17.00755]
[1779961489660,36.46,73375.27,0.0,0.85905,8e-05,17.01842]
[1779961494668,36.46,73374.32,0.0,0.85896,8e-05,17.02513]
[1779961499673,36.46,73375.34,0.0,0.85904,8e-05,17.01931]
[1779961504678,36.46,73375.66,0.0,0.85905,8e-05,17.01793]
[1779961509683,36.46,73374.22,0.0,0.85893,8e-05,17.02775]
[1779961514687,36.46,73381.67,0.0,0.85952,8e-05,16.98105]
[1779961515688,36.46,73386.82,0.0,0.85993,8e-05,16.94848]
[1779961518691,36.46,73380.45,0.0,0.85941,8e-05,16.98965]
[1779961523696,36.46,73380.31,0.0,0.85939,8e-05,16.99141]
[1779961528701,36.47,73380.06,0.0,0.85936,8e-05,16.99389]
[1779961533706,36.47,73379.85,0.0,0.85935,8e-05,16.99284]
[1779961538711,36.47,73377.42,0.0,0.85915,8e-05,17.00912]
[1779961543716,36.47,73377.74,0.0,0.85916,8e-05,17.00783]
[1779961548721,36.47,73378.3,0.0,0.8592,8e-05,17.00506]
[1779961553728,36.47,73377.81,0.0,0.85915,8e-05,17.00889]
[1779961556731,36.48,73382.87,0.0,0.85955,8e-05,16.97723]
[1779961561736,36.48,73385.12,0.0,0.85972,8e-05,16.9639]
[1779961566741,36.48,73388.83,0.0,0.86,8e-05,16.94143]
[1779961571750,36.48,73390.82,0.0,0.86015,8e-05,16.92994]
[1779961573752,36.48,73400.44,0.0,0.86091,8e-05,16.86937]
[1779961574753,36.48,73409.93,0.0,0.86166,8e-05,16.80953]
[1779961577756,36.49,73415.26,0.0,0.86207,8e-05,16.77669]
[1779961579758,36.49,73406.79,0.0,0.86139,8e-05,16.83128]
[1779961582761,36.49,73401.02,0.0,0.86092,8e-05,16.86902]
[1779961587766,36.49,73399.62,0.0,0.86079,8e-05,16.87956]
[1779961592771,36.5,73399.92,0.0,0.86081,8e-05,16.87607]
[1779961597776,36.5,73402.35,0.0,0.86098,8e-05,16.86236]
[1779961602788,36.5,73401.63,0.0,0.86091,8e-05,16.86861]
[1779961607793,36.5,73402.85,0.0,0.86098,8e-05,16.86239]
[1779961612798,36.51,73400.01,0.0,0.86074,8e-05,16.88208]
[1779961617803,36.51,73400.12,0.0,0.86073,8e-05,16.88289]
[1779961622808,36.51,73404.62,0.0,0.86107,8e-05,16.85599]
[1779961628814,36.52,73406.57,0.0,0.8612,8e-05,16.84566]
[1779961632817,36.52,73410.39,0.0,0.86148,8e-05,16.82284]
[1779961635822,36.52,73428.42,0.0,0.8629,8e-05,16.70934]
[1779961640827,36.52,73432.53,0.0,0.86321,8e-05,16.68456]
[1779961645877,36.53,73437.07,0.0,0.86355,8e-05,16.65716]
[1779961650882,36.53,73439.4,0.0,0.86372,8e-05,16.64334]
[1779961655887,36.53,73435.44,0.0,0.86342,8e-05,16.66597]
[1779961660892,36.53,73440.93,0.0,0.86384,8e-05,16.6321]
[1779961665897,36.53,73442.15,0.0,0.86393,8e-05,16.62539]
[1779961670904,36.54,73426.32,0.0,0.86267,8e-05,16.72654]
[1779961672908,36.54,73420.78,0.0,0.86223,8e-05,16.76222]
[1779961677913,36.54,73420.71,0.0,0.86221,8e-05,16.76386]
[1779961682918,36.54,73420.81,0.0,0.8622,8e-05,16.76446]
[1779961687923,36.54,73425.01,0.0,0.86252,8e-05,16.73915]
[1779961689925,36.54,73434.9,0.0,0.86329,8e-05,16.67669]
[1779961692928,36.55,73440.5,0.0,0.86373,8e-05,16.64186]
[1779961697933,36.55,73440.94,0.0,0.86375,8e-05,16.63997]
[1779961702938,36.55,73444.67,0.0,0.86403,8e-05,16.6173]
[1779961707943,36.55,73447.89,0.0,0.86427,8e-05,16.59811]
[1779961712949,36.55,73444.12,0.0,0.86398,8e-05,16.61988]
[1779961717954,36.56,73443.02,0.0,0.86388,8e-05,16.62789]
[1779961722959,36.56,73445.6,0.0,0.86407,8e-05,16.61256]
[1779961727964,36.56,73443.96,0.0,0.86393,8e-05,16.62402]
[1779961732969,36.56,73445.72,0.0,0.86406,8e-05,16.61388]
[1779961737974,36.56,73445.99,0.0,0.86407,8e-05,16.6132]
[1779961743980,36.57,73446.39,0.0,0.86408,8e-05,16.61197]
[1779961748985,36.57,73445.88,0.0,0.86403,8e-05,16.61625]
[1779961753990,36.57,73443.73,0.0,0.86385,8e-05,16.63083]
[1779961759996,36.57,73444.1,0.0,0.86386,8e-05,16.62963]
[1779961765001,36.57,73442.57,0.0,0.86373,8e-05,16.64023]
[1779961770006,36.57,73442.44,0.0,0.86371,8e-05,16.64184]
[1779961775012,36.58,73442.79,0.0,0.86375,8e-05,16.63733]
[1779961780028,36.58,73444.26,0.0,0.86386,8e-05,16.6289]
[1779961785035,36.58,73447.33,0.0,0.86408,8e-05,16.61043]
[1779961790040,36.58,73446.78,0.0,0.86403,8e-05,16.61494]
[1779961795045,36.58,73446.52,0.0,0.864,8e-05,16.6176]
[1779961801051,36.59,73447.3,0.0,0.86404,8e-05,16.61388]
[1779961804054,36.59,73442.28,0.0,0.86364,8e-05,16.6462]
[1779961809060,36.59,73440.84,0.0,0.86352,8e-05,16.65598]
[1779961815074,36.59,73442.32,0.0,0.86363,8e-05,16.64754]
[1779961821080,36.59,73442.87,0.0,0.86366,8e-05,16.64495]
[1779961826085,36.59,73444.8,0.0,0.8638,8e-05,16.63358]
[1779961831090,36.59,73445.13,0.0,0.86384,8e-05,16.62918]
[1779961836095,36.6,73445.61,0.0,0.86387,8e-05,16.62688]
[1779961842101,36.6,73445.89,0.0,0.86387,8e-05,16.62634]
[1779961847106,36.6,73449.14,0.0,0.86412,8e-05,16.60674]
[1779961853112,36.6,73450.19,0.0,0.86419,8e-05,16.60118]
[1779961858117,36.6,73450.52,0.0,0.8642,8e-05,16.60016]
[1779961860119,36.6,73440.87,0.0,0.86344,8e-05,16.66149]
[1779961866125,36.61,73436.39,0.0,0.86308,8e-05,16.68999]
[1779961867126,36.61,73430.15,0.0,0.86259,8e-05,16.7295]
[1779961871130,36.61,73421.27,0.0,0.86189,8e-05,16.78568]
[1779961875135,36.61,73433.15,0.0,0.86283,8e-05,16.71038]
[1779961877137,36.61,73441.67,0.0,0.8635,8e-05,16.65659]
[1779961882142,36.61,73440.83,0.0,0.86343,8e-05,16.66192]
[1779961887147,36.61,73439.6,0.0,0.86334,8e-05,16.6696]
[1779961892152,36.6,73437.82,0.0,0.86322,8e-05,16.67755]
[1779961897158,36.6,73436.47,0.0,0.86312,8e-05,16.68591]
[1779961902163,36.6,73435.91,0.0,0.86307,8e-05,16.68925]
[1779961907168,36.6,73435.97,0.0,0.86308,8e-05,16.68904]
[1779961912173,36.61,73437.29,0.0,0.86317,8e-05,16.68118]
[1779961918179,36.61,73436.27,0.0,0.86309,8e-05,16.68821]
[1779961923184,36.61,73435.5,0.0,0.86302,8e-05,16.69346]
[1779961928189,36.61,73437.33,0.0,0.86316,8e-05,16.68235]
[1779961933194,36.61,73440.34,0.0,0.86339,8e-05,16.66373]
[1779961938199,36.61,73440.96,0.0,0.86344,8e-05,16.65977]
[1779961943204,36.61,73440.94,0.0,0.86344,8e-05,16.65992]
[1779961948209,36.61,73440.57,0.0,0.86341,8e-05,16.66219]
[1779961953214,36.61,73439.57,0.0,0.86335,8e-05,16.6653]
[1779961958219,36.61,73437.07,0.0,0.86316,8e-05,16.68099]
[1779961963224,36.61,73436.91,0.0,0.86315,8e-05,16.68186]
[1779961968229,36.61,73437.67,0.0,0.86321,8e-05,16.67686]
[1779961973234,36.61,73433.71,0.0,0.8629,8e-05,16.70168]
[1779961978239,36.61,73433.34,0.0,0.86288,8e-05,16.70371]
[1779961981242,36.61,73427.07,0.0,0.86239,8e-05,16.74306]
[1779961986247,36.61,73428.21,0.0,0.86247,8e-05,16.73593]
[1779961992254,36.61,73433.44,0.0,0.86288,8e-05,16.70299]
[1779961994256,36.61,73444.76,0.0,0.86377,8e-05,16.63169]
[1779961995257,36.61,73453.44,0.0,0.86445,8e-05,16.57697]
[1779962001263,36.61,73447.25,0.0,0.86395,8e-05,16.61698]
[1779962006268,36.61,73447.03,0.0,0.86393,8e-05,16.61904]
[1779962011273,36.61,73440.41,0.0,0.86342,8e-05,16.65835]
[1779962017279,36.61,73443.0,0.0,0.86362,8e-05,16.6424]
[1779962022284,36.61,73442.36,0.0,0.86356,8e-05,16.64683]
[1779962027289,36.61,73441.96,0.0,0.86353,8e-05,16.6498]
[1779962033294,36.61,73440.8,0.0,0.86343,8e-05,16.65762]
[1779962038299,36.62,73446.24,0.0,0.86385,8e-05,16.62373]
[1779962043305,36.62,73445.62,0.0,0.8638,8e-05,16.62827]
[1779962048310,36.62,73444.94,0.0,0.86374,8e-05,16.63306]
[1779962053316,36.62,73444.06,0.0,0.86366,8e-05,16.63916]
[1779962058321,36.62,73442.29,0.0,0.86352,8e-05,16.65023]
[1779962063326,36.62,73439.8,0.0,0.86333,8e-05,16.66562]
[1779962068331,36.62,73440.11,0.0,0.86335,8e-05,16.66387]
[1779962073336,36.62,73440.13,0.0,0.86337,8e-05,16.66087]
[1779962078341,36.62,73437.67,0.0,0.86318,8e-05,16.67672]
[1779962083345,36.62,73436.77,0.0,0.8631,8e-05,16.68253]
[1779962088350,36.62,73437.38,0.0,0.86316,8e-05,16.67836]
[1779962093356,36.62,73435.85,0.0,0.86304,8e-05,16.68752]
[1779962098361,36.62,73435.66,0.0,0.86303,8e-05,16.68825]
[1779962103366,36.62,73436.35,0.0,0.86309,8e-05,16.68385]
[1779962108371,36.62,73436.92,0.0,0.86313,8e-05,16.6804]
[1779962113378,36.62,73445.42,0.0,0.86379,8e-05,16.62699]
[1779962118383,36.62,73445.46,0.0,0.8638,8e-05,16.62663]
[1779962123388,36.62,73447.84,0.0,0.86398,8e-05,16.61155]
[1779962128394,36.62,73445.46,0.0,0.8638,8e-05,16.62643]
[1779962133399,36.62,73445.48,0.0,0.86383,8e-05,16.62275]
[1779962138404,36.62,73444.76,0.0,0.86378,8e-05,16.62689]
[1779962143416,36.62,73444.63,0.0,0.86377,8e-05,16.62733]
[1779962148421,36.61,73443.45,0.0,0.86368,8e-05,16.63439]
[1779962153426,36.61,73443.03,0.0,0.86365,8e-05,16.63653]
[1779962159432,36.61,73446.75,0.0,0.86395,8e-05,16.61267]
[1779962164437,36.61,73445.5,0.0,0.86386,8e-05,16.62022]
[1779962169442,36.61,73445.54,0.0,0.86387,8e-05,16.61935]
[1779962174447,36.61,73444.91,0.0,0.86383,8e-05,16.62268]
[1779962179452,36.61,73445.09,0.0,0.86385,8e-05,16.62093]
[1779962184457,36.61,73440.63,0.0,0.86351,8e-05,16.64829]
[1779962189462,36.61,73440.65,0.0,0.86352,8e-05,16.6474]
[1779962195468,36.6,73440.35,0.0,0.86353,8e-05,16.64527]
[1779962200473,36.6,73440.11,0.0,0.86352,8e-05,16.64585]
[1779962205478,36.6,73441.13,0.0,0.86361,8e-05,16.63858]
[1779962210486,36.6,73440.6,0.0,0.86357,8e-05,16.64133]
[1779962215491,36.6,73440.15,0.0,0.86355,8e-05,16.64323]
[1779962221497,36.6,73436.92,0.0,0.86331,8e-05,16.66273]
[1779962226502,36.59,73436.17,0.0,0.86326,8e-05,16.66652]
[1779962231507,36.59,73436.89,0.0,0.86332,8e-05,16.66121]
[1779962236512,36.59,73437.42,0.0,0.86338,8e-05,16.6568]
[1779962241517,36.59,73438.4,0.0,0.86347,8e-05,16.64979]
[1779962246522,36.59,73438.78,0.0,0.86351,8e-05,16.64658]
[1779962251527,36.59,73439.0,0.0,0.86355,8e-05,16.64119]
[1779962256533,36.58,73439.24,0.0,0.86358,8e-05,16.63893]
[1779962262539,36.58,73438.68,0.0,0.86355,8e-05,16.6416]
[1779962267544,36.58,73438.95,0.0,0.86358,8e-05,16.63916]
[1779962273550,36.58,73439.07,0.0,0.8636,8e-05,16.63755]
[1779962278555,36.58,73439.97,0.0,0.86368,8e-05,16.63113]
[1779962284562,36.58,73440.07,0.0,0.86369,8e-05,16.6297]
[1779962289567,36.58,73439.85,0.0,0.86368,8e-05,16.63062]
[1779962294572,36.57,73437.1,0.0,0.86348,8e-05,16.64718]
[1779962299577,36.57,73437.17,0.0,0.86349,8e-05,16.64598]
[1779962305583,36.57,73436.0,0.0,0.86341,8e-05,16.65262]
[1779962311588,36.57,73433.54,0.0,0.86323,8e-05,16.66504]
[1779962317594,36.57,73434.21,0.0,0.86329,8e-05,16.6609]
[1779962322599,36.57,73435.16,0.0,0.86336,8e-05,16.65504]
[1779962328606,36.57,73431.66,0.0,0.86308,8e-05,16.67713]
[1779962333611,36.57,73429.76,0.0,0.86294,8e-05,16.68901]
[1779962338616,36.57,73430.45,0.0,0.86299,8e-05,16.6846]
[1779962343621,36.57,73433.07,0.0,0.8632,8e-05,16.66799]
[1779962348626,36.57,73433.24,0.0,0.86321,8e-05,16.66695]
[1779962353631,36.57,73433.45,0.0,0.86323,8e-05,16.66565]
[1779962358636,36.57,73433.48,0.0,0.86323,8e-05,16.66552]
[1779962364642,36.57,73430.13,0.0,0.86297,8e-05,16.68667]
[1779962369647,36.57,73433.67,0.0,0.86324,8e-05,16.66426]
[1779962374652,36.57,73433.85,0.0,0.86328,8e-05,16.66]
[1779962379657,36.57,73434.94,0.0,0.86336,8e-05,16.65319]
[1779962384662,36.57,73434.98,0.0,0.86336,8e-05,16.65306]
[1779962389667,36.57,73433.84,0.0,0.86327,8e-05,16.6604]
[1779962394672,36.57,73433.83,0.0,0.86327,8e-05,16.66057]
[1779962399677,36.57,73434.93,0.0,0.86336,8e-05,16.6537]
[1779962404683,36.57,73431.06,0.0,0.86305,8e-05,16.67832]
[1779962409688,36.57,73430.54,0.0,0.86301,8e-05,16.68148]
[1779962414693,36.57,73430.85,0.0,0.86304,8e-05,16.67949]
[1779962419698,36.57,73431.9,0.0,0.86312,8e-05,16.67261]
[1779962424703,36.57,73433.01,0.0,0.86321,8e-05,16.66566]
[1779962429708,36.57,73432.8,0.0,0.86319,8e-05,16.66703]
[1779962434713,36.57,73436.54,0.0,0.8635,8e-05,16.64031]
[1779962439718,36.57,73432.97,0.0,0.86322,8e-05,16.66297]
[1779962444723,36.57,73434.15,0.0,0.86331,8e-05,16.6556]
[1779962449728,36.57,73433.84,0.0,0.86329,8e-05,16.65765]
[1779962454733,36.57,73436.13,0.0,0.86347,8e-05,16.64332]
[1779962459738,36.57,73436.14,0.0,0.86346,8e-05,16.64346]
[1779962464696,36.57,73438.98,0.0,0.86368,8e-05,16.62575]
[1779962469732,36.58,73442.76,0.0,0.86398,8e-05,16.60235]
[1779962472764,36.58,73440.41,0.0,0.86379,8e-05,16.61738]
[1779962473763,36.58,73435.32,0.0,0.86339,8e-05,16.64965]
[1779962478771,36.58,73432.3,0.0,0.86315,8e-05,16.66861]
[1779962483776,36.58,73432.06,0.0,0.86313,8e-05,16.67018]
[1779962488781,36.58,73430.25,0.0,0.86299,8e-05,16.68156]
[1779962493786,36.58,73430.33,0.0,0.86302,8e-05,16.67785]
[1779962498791,36.58,73430.85,0.0,0.86306,8e-05,16.67453]
[1779962503796,36.58,73429.01,0.0,0.86292,8e-05,16.68603]
[1779962508801,36.58,73429.36,0.0,0.86294,8e-05,16.68376]
[1779962513806,36.58,73428.11,0.0,0.86285,8e-05,16.69155]
[1779962517810,36.58,73433.19,0.0,0.86325,8e-05,16.65938]
[1779962522815,36.58,73429.94,0.0,0.86299,8e-05,16.67995]
[1779962527820,36.58,73430.12,0.0,0.86301,8e-05,16.67871]
[1779962532825,36.58,73428.94,0.0,0.86291,8e-05,16.68622]
[1779962537830,36.58,73423.81,0.0,0.8625,8e-05,16.71911]
[1779962543249,36.58,73424.11,0.0,0.86251,8e-05,16.71847]
[1779962548841,36.58,73422.68,0.0,0.86238,8e-05,16.72888]
[1779962553846,36.58,73422.18,0.0,0.86235,8e-05,16.73019]
[1779962556849,36.58,73416.58,0.0,0.8619,8e-05,16.76638]
[1779962559852,36.59,73410.94,0.0,0.86144,8e-05,16.80261]
[1779962564857,36.59,73418.04,0.0,0.862,8e-05,16.75843]
[1779962569862,36.59,73422.53,0.0,0.86234,8e-05,16.731]
[1779962572865,36.59,73427.73,0.0,0.86274,8e-05,16.69886]
[1779962577870,36.59,73432.11,0.0,0.86307,8e-05,16.67285]
[1779962578871,36.59,73426.29,0.0,0.8626,8e-05,16.70993]
[1779962580873,36.6,73414.91,0.0,0.8617,8e-05,16.78244]
[1779962585878,36.6,73411.63,0.0,0.86143,8e-05,16.80402]
[1779962590883,36.6,73408.45,0.0,0.86117,8e-05,16.82484]
[1779962595888,36.6,73407.12,0.0,0.86105,8e-05,16.83382]
[1779962600893,36.6,73405.06,0.0,0.86089,8e-05,16.84714]
[1779962605904,36.6,73403.48,0.0,0.86076,8e-05,16.85757]
[1779962611910,36.6,73402.44,0.0,0.86069,8e-05,16.86145]
[1779962616915,36.6,73401.41,0.0,0.8606,8e-05,16.86828]
[1779962621920,36.6,73402.7,0.0,0.8607,8e-05,16.86041]
[1779962627926,36.6,73402.15,0.0,0.86065,8e-05,16.86436]
[1779962632873,36.6,73402.83,0.0,0.8607,8e-05,16.86043]
[1779962633881,36.6,73408.28,0.0,0.86113,8e-05,16.82605]
[1779962638916,36.61,73407.41,0.0,0.86106,8e-05,16.83218]
[1779962643942,36.61,73407.22,0.0,0.86103,8e-05,16.83395]
[1779962648947,36.61,73408.01,0.0,0.86109,8e-05,16.82945]
[1779962653952,36.61,73408.68,0.0,0.86114,8e-05,16.82531]
[1779962659958,36.61,73409.36,0.0,0.8612,8e-05,16.8211]
[1779962664963,36.61,73408.82,0.0,0.86116,8e-05,16.82393]
[1779962669968,36.61,73408.28,0.0,0.86112,8e-05,16.82681]
[1779962674973,36.6,73408.27,0.0,0.86115,8e-05,16.82313]
[1779962679978,36.6,73408.53,0.0,0.86118,8e-05,16.82095]
[1779962684983,36.6,73408.42,0.0,0.86118,8e-05,16.82109]
[1779962687986,36.6,73402.43,0.0,0.8607,8e-05,16.85887]
[1779962692991,36.6,73397.55,0.0,0.86031,8e-05,16.88975]
[1779962697996,36.6,73396.93,0.0,0.86026,8e-05,16.89383]
[1779962698997,36.6,73391.1,0.0,0.85979,8e-05,16.93079]
[1779962704004,36.6,73390.46,0.0,0.85975,8e-05,16.93459]
[1779962709008,36.6,73391.45,0.0,0.85983,8e-05,16.92818]
[1779962714013,36.6,73391.56,0.0,0.85984,8e-05,16.92737]
[1779962719018,36.6,73388.01,0.0,0.85956,8e-05,16.94916]
[1779962724025,36.6,73387.38,0.0,0.85951,8e-05,16.95287]
[1779962729030,36.6,73393.67,0.0,0.86002,8e-05,16.91287]
[1779962731032,36.6,73401.8,0.0,0.86069,8e-05,16.858]
[1779962733034,36.6,73408.14,0.0,0.86119,8e-05,16.81807]
[1779962738039,36.6,73408.59,0.0,0.86122,8e-05,16.8159]
[1779962743044,36.6,73408.23,0.0,0.86118,8e-05,16.81887]
[1779962748050,36.6,73409.33,0.0,0.86127,8e-05,16.81206]
[1779962753055,36.6,73408.96,0.0,0.86124,8e-05,16.81416]
[1779962758059,36.6,73412.07,0.0,0.86149,8e-05,16.79408]
[1779962763064,36.6,73413.74,0.0,0.86163,8e-05,16.78322]
[1779962768069,36.6,73414.69,0.0,0.86171,8e-05,16.77694]
[1779962774078,36.6,73416.25,0.0,0.86184,8e-05,16.76685]
[1779962779083,36.6,73417.21,0.0,0.86191,8e-05,16.76062]
[1779962783089,36.6,73424.07,0.0,0.86246,8e-05,16.71722]
[1779962785091,36.6,73431.57,0.0,0.86305,8e-05,16.66988]
[1779962790096,36.6,73434.03,0.0,0.86323,8e-05,16.65491]
[1779962795101,36.6,73433.55,0.0,0.86321,8e-05,16.65538]
[1779962799105,36.6,73439.6,0.0,0.86368,8e-05,16.61768]
[1779962805087,36.61,73441.9,0.0,0.86385,8e-05,16.60413]
[1779962810119,36.61,73440.56,0.0,0.86373,8e-05,16.6133]
[1779962815124,36.61,73439.98,0.0,0.86368,8e-05,16.61773]
[1779962820130,36.61,73439.06,0.0,0.8636,8e-05,16.62418]
[1779962825135,36.61,73438.86,0.0,0.86357,8e-05,16.62613]
[1779962830140,36.61,73434.77,0.0,0.86325,8e-05,16.6525]
[1779962835145,36.61,73434.7,0.0,0.86324,8e-05,16.65334]
[1779962840150,36.61,73437.98,0.0,0.86349,8e-05,16.63318]
[1779962845155,36.61,73434.7,0.0,0.86322,8e-05,16.65443]
[1779962848158,36.61,73429.21,0.0,0.86279,8e-05,16.68933]
[1779962852085,36.62,73426.18,0.0,0.86257,8e-05,16.70567]
[1779962853163,36.61,73409.53,0.0,0.86125,8e-05,16.81094]
[1779962858168,36.62,73411.2,0.0,0.86137,8e-05,16.80088]
[1779962863173,36.62,73416.99,0.0,0.86183,8e-05,16.76469]
[1779962868178,36.62,73419.26,0.0,0.86201,8e-05,16.75017]
[1779962873183,36.62,73420.18,0.0,0.86208,8e-05,16.74428]
[1779962878188,36.62,73421.15,0.0,0.86216,8e-05,16.73814]
[1779962883193,36.62,73427.13,0.0,0.86263,8e-05,16.70042]
[1779962885195,36.62,73432.54,0.0,0.86306,8e-05,16.66634]
[1779962890204,36.62,73434.63,0.0,0.86321,8e-05,16.65371]
[1779962895209,36.62,73432.16,0.0,0.86301,8e-05,16.66983]
[1779962900214,36.62,73432.45,0.0,0.86303,8e-05,16.66847]
[1779962905218,36.62,73432.4,0.0,0.86302,8e-05,16.66931]
[1779962910223,36.62,73431.87,0.0,0.86297,8e-05,16.67307]
[1779962915866,36.62,73431.99,0.0,0.863,8e-05,16.6697]
[1779962922236,36.62,73432.65,0.0,0.86304,8e-05,16.66612]
[1779962927241,36.62,73432.64,0.0,0.86303,8e-05,16.66667]
[1779962932247,36.63,73431.99,0.0,0.86298,8e-05,16.67107]
[1779962937252,36.63,73431.29,0.0,0.86293,8e-05,16.67527]
[1779962942257,36.62,73431.51,0.0,0.86295,8e-05,16.6738]
[1779962952124,36.63,73431.57,0.0,0.86294,8e-05,16.67426]
[1779962957272,36.63,73420.38,0.0,0.86205,8e-05,16.74537]
[1779962962277,36.63,73423.62,0.0,0.86231,8e-05,16.7249]
[1779962968283,36.63,73424.0,0.0,0.86234,8e-05,16.72261]
[1779962974278,36.63,73424.45,0.0,0.86239,8e-05,16.71668]
[1779962979299,36.63,73427.33,0.0,0.86262,8e-05,16.69872]
[1779962984304,36.63,73427.04,0.0,0.86259,8e-05,16.70075]
[1779962989309,36.63,73427.37,0.0,0.86261,8e-05,16.6989]
[1779962995424,36.63,73427.38,0.0,0.86261,8e-05,16.69911]
[1779963001325,36.63,73427.19,0.0,0.86259,8e-05,16.70059]
[1779963006331,36.63,73430.8,0.0,0.86288,8e-05,16.67799]
[1779963011335,36.63,73435.17,0.0,0.86321,8e-05,16.65075]
[1779963016340,36.63,73433.94,0.0,0.86311,8e-05,16.65887]
[1779963021344,36.63,73435.08,0.0,0.8632,8e-05,16.65208]
[1779963026349,36.63,73434.97,0.0,0.86319,8e-05,16.65316]
[1779963031361,36.63,73439.46,0.0,0.86355,8e-05,16.62208]
[1779963033363,36.63,73452.33,0.0,0.86456,8e-05,16.54055]
[1779963037367,36.63,73458.49,0.0,0.86505,8e-05,16.50104]
[1779963041371,36.63,73484.41,0.0,0.86706,8e-05,16.3373]
[1779963044374,36.63,73492.2,0.0,0.86766,8e-05,16.28862]
[1779963049379,36.63,73494.75,0.0,0.86785,8e-05,16.27333]
[1779963054384,36.64,73497.12,0.0,0.86802,8e-05,16.25924]
[1779963059389,36.64,73497.82,0.0,0.86806,8e-05,16.25569]
[1779963064394,36.64,73498.02,0.0,0.86807,8e-05,16.25519]
[1779963069399,36.65,73512.68,0.0,0.86915,8e-05,16.1666]
[1779963070400,36.65,73507.38,0.0,0.86874,8e-05,16.20018]
[1779963071401,36.65,73500.54,0.0,0.86821,8e-05,16.24338]
[1779963076407,36.65,73499.48,0.0,0.86812,8e-05,16.25088]
[1779963081412,36.65,73500.3,0.0,0.86818,8e-05,16.24652]
[1779963086417,36.65,73501.76,0.0,0.86828,8e-05,16.23825]
[1779963091422,36.65,73496.88,0.0,0.86792,8e-05,16.26651]
[1779963096427,36.65,73497.78,0.0,0.86798,8e-05,16.26158]
[1779963101432,36.66,73497.42,0.0,0.86794,8e-05,16.26457]
[1779963106437,36.66,73497.53,0.0,0.86794,8e-05,16.26462]
[1779963111442,36.66,73497.86,0.0,0.86796,8e-05,16.26322]
[1779963116447,36.66,73500.63,0.0,0.86816,8e-05,16.2466]
[1779963121452,36.66,73497.63,0.0,0.86792,8e-05,16.26625]
[1779963126457,36.66,73496.13,0.0,0.8678,8e-05,16.27635]
[1779963128459,36.66,73487.71,0.0,0.86715,8e-05,16.32952]
[1779963133422,36.66,73482.49,0.0,0.86674,8e-05,16.36264]
[1779963138456,36.66,73482.01,0.0,0.8667,8e-05,16.36585]
[1779963143475,36.66,73481.07,0.0,0.86663,8e-05,16.37191]
[1779963148480,36.66,73480.48,0.0,0.86658,8e-05,16.37571]
[1779963153490,36.66,73480.41,0.0,0.8666,8e-05,16.37305]
[1779963158495,36.66,73478.52,0.0,0.86645,8e-05,16.38495]
[1779963163500,36.66,73480.99,0.0,0.86664,8e-05,16.36955]
[1779963168505,36.66,73481.04,0.0,0.86664,8e-05,16.36937]
[1779963173510,36.66,73481.38,0.0,0.86667,8e-05,16.36736]
[1779963178515,36.66,73481.18,0.0,0.86665,8e-05,16.36871]
[1779963183520,36.67,73480.85,0.0,0.86662,8e-05,16.37092]
[1779963189526,36.67,73482.43,0.0,0.86674,8e-05,16.3612]
[1779963195532,36.67,73482.01,0.0,0.86671,8e-05,16.36405]
[1779963200537,36.67,73481.41,0.0,0.86666,8e-05,16.36774]
[1779963205542,36.67,73479.39,0.0,0.86651,8e-05,16.38056]
[1779963207544,36.67,73473.84,0.0,0.86608,8e-05,16.4155]
[1779963212549,36.67,73475.35,0.0,0.86622,8e-05,16.40262]
[1779963217554,36.67,73473.72,0.0,0.86609,8e-05,16.41278]
[1779963221558,36.67,73466.24,0.0,0.86551,8e-05,16.45993]
[1779963226563,36.67,73463.52,0.0,0.86529,8e-05,16.47742]
[1779963231568,36.67,73466.59,0.0,0.86553,8e-05,16.45872]
[1779963236573,36.67,73468.18,0.0,0.86564,8e-05,16.44943]
[1779963241578,36.67,73466.54,0.0,0.8655,8e-05,16.46054]
[1779963246583,36.67,73466.45,0.0,0.8655,8e-05,16.46082]
[1779963252589,36.67,73466.11,0.0,0.86548,8e-05,16.4623]
[1779963257594,36.67,73465.61,0.0,0.86545,8e-05,16.46492]
[1779963264601,36.67,73468.28,0.0,0.86566,8e-05,16.44745]
[1779963269606,36.67,73467.43,0.0,0.8656,8e-05,16.45234]
[1779963275612,36.66,73467.01,0.0,0.8656,8e-05,16.45125]
[1779963280617,36.66,73464.72,0.0,0.86543,8e-05,16.46526]
[1779963285622,36.66,73465.79,0.0,0.86551,8e-05,16.45798]
[1779963288625,36.66,73473.52,0.0,0.86612,8e-05,16.40898]
[1779963293630,36.66,73473.48,0.0,0.86612,8e-05,16.40908]
[1779963298635,36.66,73471.94,0.0,0.866,8e-05,16.41863]
[1779963304631,36.66,73471.14,0.0,0.86594,8e-05,16.42335]
[1779963309649,36.66,73468.08,0.0,0.86571,8e-05,16.44226]
[1779963314654,36.66,73467.28,0.0,0.86565,8e-05,16.44689]
[1779963319659,36.66,73466.68,0.0,0.86561,8e-05,16.4502]
[1779963324664,36.66,73467.95,0.0,0.86571,8e-05,16.44181]
[1779963329669,36.66,73473.04,0.0,0.86611,8e-05,16.40943]
[1779963334674,36.66,73471.01,0.0,0.86598,8e-05,16.41884]
[1779963339679,36.66,73466.78,0.0,0.86565,8e-05,16.44522]
[1779963344684,36.66,73465.25,0.0,0.86554,8e-05,16.4544]
[1779963349689,36.65,73464.0,0.0,0.86545,8e-05,16.46178]
[1779963354694,36.65,73462.41,0.0,0.86533,8e-05,16.47124]
[1779963359699,36.65,73459.9,0.0,0.86514,8e-05,16.48638]
[1779963364704,36.65,73463.7,0.0,0.86545,8e-05,16.46181]
[1779963369709,36.65,73464.81,0.0,0.86554,8e-05,16.45437]
[1779963374714,36.65,73464.91,0.0,0.86555,8e-05,16.4533]
[1779963379719,36.65,73468.07,0.0,0.8658,8e-05,16.43294]
[1779963384726,36.65,73471.43,0.0,0.86606,8e-05,16.41157]
[1779963389731,36.65,73469.72,0.0,0.86593,8e-05,16.42216]
[1779963394736,36.65,73464.21,0.0,0.86553,8e-05,16.45339]
[1779963399740,36.65,73457.97,0.0,0.86505,8e-05,16.49221]
[1779963404745,36.64,73458.0,0.0,0.86506,8e-05,16.49128]
[1779963410751,36.64,73457.8,0.0,0.86506,8e-05,16.49173]
[1779963415756,36.64,73458.93,0.0,0.86515,8e-05,16.48388]
[1779963420761,36.64,73459.5,0.0,0.8652,8e-05,16.47969]
[1779963425766,36.64,73460.98,0.0,0.86533,8e-05,16.46977]
[1779963430771,36.64,73471.51,0.0,0.86615,8e-05,16.40286]
[1779963432773,36.64,73466.13,0.0,0.86574,8e-05,16.43659]
[1779963437778,36.64,73460.19,0.0,0.86528,8e-05,16.47344]
[1779963442783,36.64,73459.19,0.0,0.86521,8e-05,16.47914]
[1779963447788,36.63,73459.47,0.0,0.86524,8e-05,16.47679]
[1779963452792,36.63,73456.24,0.0,0.86502,8e-05,16.49326]
[1779963455795,36.63,73451.01,0.0,0.86461,8e-05,16.5258]
[1779963460800,36.63,73442.55,0.0,0.86397,8e-05,16.57811]
[1779963466806,36.63,73437.6,0.0,0.86359,8e-05,16.60854]
[1779963471816,36.63,73437.22,0.0,0.86356,8e-05,16.61041]
[1779963475822,36.63,73431.97,0.0,0.86315,8e-05,16.64328]
[1779963476823,36.63,73426.88,0.0,0.86275,8e-05,16.67534]
[1779963481837,36.63,73426.25,0.0,0.86271,8e-05,16.67853]
[1779963484840,36.62,73413.48,0.0,0.86171,8e-05,16.75872]
[1779963487843,36.62,73400.99,0.0,0.86072,8e-05,16.83728]
[1779963492848,36.62,73395.95,0.0,0.86033,8e-05,16.86828]
[1779963496652,36.62,73395.52,0.0,0.86031,8e-05,16.87019]
[1779963497864,36.62,73383.03,0.0,0.85931,8e-05,16.94904]
[1779963502869,36.62,73381.84,0.0,0.85923,8e-05,16.95503]
[1779963507874,36.61,73380.73,0.0,0.85916,8e-05,16.96048]
[1779963512879,36.61,73380.34,0.0,0.85917,8e-05,16.95821]
[1779963517884,36.61,73380.52,0.0,0.8592,8e-05,16.95552]
[1779963523890,36.6,73376.61,0.0,0.85891,8e-05,16.9784]
[1779963528895,36.6,73377.87,0.0,0.85903,8e-05,16.969]
[1779963533902,36.6,73379.5,0.0,0.85917,8e-05,16.95826]
[1779963538907,36.6,73376.77,0.0,0.85895,8e-05,16.97511]
[1779963543912,36.6,73373.93,0.0,0.85873,8e-05,16.99256]
[1779963548917,36.6,73376.8,0.0,0.85897,8e-05,16.97382]
[1779963553922,36.6,73376.76,0.0,0.85897,8e-05,16.9736]
[1779963558927,36.59,73375.64,0.0,0.85889,8e-05,16.97971]
[1779963563932,36.59,73377.09,0.0,0.85903,8e-05,16.9689]
[1779963568937,36.59,73374.04,0.0,0.85881,8e-05,16.98651]
[1779963573942,36.58,73372.6,0.0,0.85873,8e-05,16.9907]
[1779963576945,36.58,73363.6,0.0,0.85802,8e-05,17.04698]
[1779963577946,36.58,73356.92,0.0,0.85748,8e-05,17.08909]
[1779963581950,36.58,73347.12,0.0,0.85669,8e-05,17.1509]
[1779963585954,36.58,73342.0,0.0,0.85627,8e-05,17.18286]
[1779963590959,36.58,73337.35,0.0,0.8559,8e-05,17.21188]
[1779963591960,36.58,73346.88,0.0,0.85668,8e-05,17.15121]
[1779963596965,36.58,73347.97,0.0,0.85677,8e-05,17.14447]
[1779963601977,36.58,73352.57,0.0,0.85715,8e-05,17.11474]
[1779963604989,36.58,73360.42,0.0,0.8578,8e-05,17.06409]
[1779963609994,36.57,73365.64,0.0,0.85823,8e-05,17.03005]
[1779963614999,36.57,73366.74,0.0,0.85833,8e-05,17.02225]
[1779963620004,36.57,73367.98,0.0,0.85844,8e-05,17.01365]
[1779963625009,36.57,73368.18,0.0,0.85846,8e-05,17.01164]
[1779963630014,36.57,73366.98,0.0,0.85837,8e-05,17.01853]
[1779963635996,36.57,73365.72,0.0,0.85831,8e-05,17.02237]
[1779963641033,36.57,73361.41,0.0,0.85797,8e-05,17.04884]
[1779963646041,36.56,73359.2,0.0,0.8578,8e-05,17.06189]
[1779963652047,36.56,73359.47,0.0,0.85784,8e-05,17.05895]
[1779963657052,36.56,73359.18,0.0,0.85783,8e-05,17.05977]
[1779963662057,36.56,73360.56,0.0,0.85795,8e-05,17.04998]
[1779963667062,36.56,73361.01,0.0,0.858,8e-05,17.04616]
[1779963672067,36.55,73360.55,0.0,0.85797,8e-05,17.04812]
[1779963677072,36.55,73354.54,0.0,0.8575,8e-05,17.08526]
[1779963678073,36.55,73345.9,0.0,0.8568,8e-05,17.1399]
[1779963680075,36.55,73338.76,0.0,0.85622,8e-05,17.18503]
[1779963685083,36.55,73337.26,0.0,0.85611,8e-05,17.19369]
[1779963690093,36.55,73335.51,0.0,0.85597,8e-05,17.20401]
[1779963695100,36.54,73331.17,0.0,0.85565,8e-05,17.22737]
[1779963700104,36.54,73325.7,0.0,0.85522,8e-05,17.26097]
[1779963705109,36.54,73325.57,0.0,0.85521,8e-05,17.26133]
[1779963710114,36.54,73323.72,0.0,0.85506,8e-05,17.27285]
[1779963715119,36.54,73323.49,0.0,0.85505,8e-05,17.27406]
[1779963720125,36.54,73323.05,0.0,0.85502,8e-05,17.27662]
[1779963723128,36.54,73314.97,0.0,0.85435,8e-05,17.32775]
[1779963724129,36.54,73304.74,0.0,0.85351,8e-05,17.39267]
[1779963726131,36.54,73299.16,0.0,0.85305,8e-05,17.4277]
[1779963731136,36.54,73298.33,0.0,0.853,8e-05,17.4319]
[1779963732137,36.54,73292.17,0.0,0.85249,8e-05,17.47102]
[1779963735140,36.53,73286.52,0.0,0.85202,8e-05,17.50657]
[1779963740145,36.53,73283.72,0.0,0.8518,8e-05,17.52346]
[1779963745150,36.53,73277.83,0.0,0.85132,8e-05,17.55993]
[1779963750155,36.53,73279.27,0.0,0.85146,8e-05,17.54963]
[1779963755160,36.53,73280.72,0.0,0.85161,8e-05,17.53617]
[1779963758163,36.53,73275.35,0.0,0.85117,8e-05,17.56972]
[1779963762167,36.52,73282.01,0.0,0.85174,8e-05,17.52643]
[1779963767172,36.52,73277.02,0.0,0.85133,8e-05,17.55746]
[1779963772177,36.52,73278.69,0.0,0.85148,8e-05,17.54574]
[1779963777182,36.52,73277.3,0.0,0.85138,8e-05,17.55372]
[1779963782187,36.52,73273.75,0.0,0.8511,8e-05,17.57517]
[1779963785190,36.52,73267.03,0.0,0.85054,8e-05,17.61759]
[1779963791196,36.51,73265.7,0.0,0.85044,8e-05,17.62469]
[1779963797201,36.51,73263.17,0.0,0.85027,8e-05,17.63744]
[1779963800177,36.5,73264.48,0.0,0.85039,8e-05,17.62839]
[1779963802205,36.5,73273.13,0.0,0.85112,8e-05,17.57272]
[1779963807210,36.5,73273.14,0.0,0.85114,8e-05,17.57144]
[1779963812215,36.5,73272.82,0.0,0.85115,8e-05,17.56909]
[1779963817220,36.5,73272.47,0.0,0.85114,8e-05,17.57019]
[1779963818956,36.49,73267.52,0.0,0.85073,8e-05,17.60119]
[1779963825228,36.49,73265.59,0.0,0.85058,8e-05,17.61218]
[1779963830233,36.49,73263.22,0.0,0.85039,8e-05,17.62686]
[1779963835238,36.49,73266.69,0.0,0.85068,8e-05,17.60427]
[1779963839095,36.49,73262.9,0.0,0.85037,8e-05,17.62807]
[1779963840243,36.49,73257.37,0.0,0.84991,8e-05,17.66321]
[1779963845248,36.49,73257.29,0.0,0.84991,8e-05,17.66298]
[1779963850253,36.49,73260.96,0.0,0.85023,8e-05,17.63899]
[1779963855258,36.49,73265.01,0.0,0.85057,8e-05,17.61264]
[1779963860263,36.49,73265.89,0.0,0.85065,8e-05,17.60671]
[1779963865269,36.48,73265.93,0.0,0.85066,8e-05,17.60613]
[1779963871275,36.48,73264.69,0.0,0.85058,8e-05,17.61047]
[1779963876280,36.48,73263.68,0.0,0.8505,8e-05,17.61653]
[1779963881285,36.48,73268.76,0.0,0.85093,8e-05,17.5839]
[1779963886290,36.48,73270.86,0.0,0.85111,8e-05,17.57037]
[1779963891295,36.48,73271.79,0.0,0.85119,8e-05,17.56436]
[1779963896300,36.48,73275.7,0.0,0.85151,8e-05,17.53945]
[1779963901305,36.48,73274.49,0.0,0.85141,8e-05,17.5473]
[1779963906310,36.48,73270.39,0.0,0.85107,8e-05,17.57335]
[1779963911315,36.48,73267.72,0.0,0.85085,8e-05,17.59026]
[1779963916320,36.48,73259.23,0.0,0.85014,8e-05,17.64404]
[1779963920324,36.48,73264.64,0.0,0.8506,8e-05,17.60914]
[1779963925329,36.48,73266.82,0.0,0.85078,8e-05,17.59499]
[1779963930334,36.48,73269.23,0.0,0.85099,8e-05,17.57941]
[1779963935339,36.48,73268.52,0.0,0.85095,8e-05,17.58067]
[1779963940344,36.48,73270.13,0.0,0.85109,8e-05,17.57021]
[1779963945349,36.48,73271.52,0.0,0.85121,8e-05,17.56128]
[1779963951355,36.48,73272.25,0.0,0.85127,8e-05,17.55666]
[1779963957361,36.48,73273.69,0.0,0.85139,8e-05,17.54754]
[1779963963328,36.48,73273.52,0.0,0.85137,8e-05,17.54871]
[1779963968372,36.48,73272.72,0.0,0.8513,8e-05,17.55384]
[1779963974378,36.48,73271.56,0.0,0.85121,8e-05,17.5611]
[1779963979383,36.48,73269.82,0.0,0.85106,8e-05,17.57212]
[1779963984388,36.48,73268.57,0.0,0.85096,8e-05,17.57998]
[1779963985389,36.48,73280.22,0.0,0.85194,8e-05,17.5057]
[1779963986390,36.48,73286.09,0.0,0.85243,8e-05,17.46815]
[1779963988392,36.48,73291.27,0.0,0.85286,8e-05,17.43498]
[1779963993397,36.48,73291.95,0.0,0.85294,8e-05,17.42725]
[1779963997401,36.48,73286.94,0.0,0.85253,8e-05,17.459]
[1779964001405,36.48,73281.43,0.0,0.85207,8e-05,17.49411]
[1779964004408,36.48,73276.41,0.0,0.85164,8e-05,17.5263]
[1779964009413,36.48,73273.86,0.0,0.85143,8e-05,17.5427]
[1779964014418,36.48,73271.28,0.0,0.85121,8e-05,17.55921]
[1779964019423,36.48,73271.66,0.0,0.85124,8e-05,17.5568]
[1779964024428,36.48,73272.57,0.0,0.85132,8e-05,17.55061]
[1779964025429,36.48,73263.74,0.0,0.85058,8e-05,17.60692]
[1779964028432,36.48,73257.95,0.0,0.8501,8e-05,17.64359]
[1779964032436,36.48,73262.96,0.0,0.85053,8e-05,17.61124]
[1779964036440,36.48,73268.25,0.0,0.85097,8e-05,17.57734]
[1779964041445,36.48,73265.87,0.0,0.85078,8e-05,17.59215]
[1779964046450,36.47,73264.28,0.0,0.85065,8e-05,17.60169]
[1779964051455,36.47,73262.81,0.0,0.85055,8e-05,17.60755]
[1779964056460,36.47,73266.89,0.0,0.8509,8e-05,17.58122]
[1779964062466,36.47,73269.2,0.0,0.85109,8e-05,17.56637]
[1779964067471,36.47,73270.25,0.0,0.85119,8e-05,17.55944]
[1779964072476,36.47,73270.05,0.0,0.85118,8e-05,17.55983]
[1779964077481,36.47,73271.71,0.0,0.85133,8e-05,17.54834]
[1779964080484,36.47,73278.62,0.0,0.85191,8e-05,17.50382]
[1779964085488,36.47,73279.82,0.0,0.85202,8e-05,17.49565]
[1779964091494,36.47,73279.98,0.0,0.85204,8e-05,17.49405]
[1779964096499,36.46,73280.87,0.0,0.85212,8e-05,17.48799]
[1779964101504,36.46,73282.19,0.0,0.85224,8e-05,17.47903]
[1779964106509,36.46,73282.05,0.0,0.85223,8e-05,17.47935]
[1779964111514,36.46,73281.6,0.0,0.85222,8e-05,17.47852]
[1779964117531,36.46,73280.72,0.0,0.85216,8e-05,17.48347]
[1779964122536,36.46,73279.36,0.0,0.85205,8e-05,17.49159]
[1779964128542,36.46,73283.66,0.0,0.85242,8e-05,17.46344]
[1779964133548,36.46,73285.49,0.0,0.85258,8e-05,17.45118]
[1779964138553,36.45,73288.13,0.0,0.85282,8e-05,17.43309]
[1779964143558,36.45,73289.17,0.0,0.85292,8e-05,17.42529]
[1779964148563,36.45,73289.11,0.0,0.85293,8e-05,17.42443]
[1779964150565,36.45,73297.77,0.0,0.85365,8e-05,17.3688]
[1779964154569,36.45,73302.92,0.0,0.85409,8e-05,17.33537]
[1779964159574,36.45,73305.32,0.0,0.8543,8e-05,17.31936]
[1779964161365,36.45,73307.11,0.0,0.85444,8e-05,17.30782]
[1779964162577,36.45,73313.45,0.0,0.85497,8e-05,17.26707]
[1779964167582,36.45,73314.15,0.0,0.85503,8e-05,17.26253]
[1779964172587,36.45,73313.77,0.0,0.85502,8e-05,17.26172]
[1779964177592,36.45,73313.39,0.0,0.85499,8e-05,17.26404]
[1779964182597,36.44,73313.34,0.0,0.85499,8e-05,17.26428]
[1779964187602,36.44,73313.04,0.0,0.85496,8e-05,17.26609]
[1779964191575,36.44,73315.84,0.0,0.8552,8e-05,17.24775]
[1779964192607,36.44,73322.67,0.0,0.85577,8e-05,17.204]
[1779964197612,36.44,73323.85,0.0,0.85586,8e-05,17.1966]
[1779964202617,36.44,73322.39,0.0,0.85574,8e-05,17.20608]
[1779964207622,36.44,73321.37,0.0,0.85565,8e-05,17.21263]
[1779964212627,36.44,73314.43,0.0,0.85508,8e-05,17.25706]
[1779964217632,36.44,73309.44,0.0,0.85468,8e-05,17.28832]
[1779964222637,36.44,73308.65,0.0,0.85461,8e-05,17.29312]
[1779964226641,36.44,73313.7,0.0,0.85503,8e-05,17.2607]
[1779964231646,36.44,73314.24,0.0,0.8551,8e-05,17.25402]
[1779964237652,36.44,73314.19,0.0,0.8551,8e-05,17.25431]
[1779964242657,36.44,73313.04,0.0,0.85501,8e-05,17.26114]
[1779964247662,36.44,73312.98,0.0,0.85502,8e-05,17.26036]
[1779964252668,36.44,73311.89,0.0,0.85494,8e-05,17.26609]
[1779964257673,36.44,73316.15,0.0,0.8553,8e-05,17.23825]
[1779964262678,36.44,73314.64,0.0,0.85518,8e-05,17.24798]
[1779964264680,36.44,73306.92,0.0,0.85454,8e-05,17.29718]
[1779964269685,36.43,73307.01,0.0,0.85455,8e-05,17.29633]
[1779964274696,36.43,73306.81,0.0,0.85454,8e-05,17.29731]
[1779964279701,36.43,73306.08,0.0,0.85448,8e-05,17.30144]
[1779964285635,36.43,73305.81,0.0,0.85447,8e-05,17.30271]
[1779964286710,36.43,73298.66,0.0,0.85388,8e-05,17.34823]
[1779964292682,36.43,73299.44,0.0,0.85397,8e-05,17.33929]
[1779964297717,36.43,73299.28,0.0,0.85396,8e-05,17.33976]
[1779964302725,36.43,73299.39,0.0,0.85398,8e-05,17.33841]
[1779964307729,36.43,73300.75,0.0,0.8541,8e-05,17.329]
[1779964312734,36.43,73301.09,0.0,0.85414,8e-05,17.32633]
[1779964317739,36.42,73301.19,0.0,0.85415,8e-05,17.32521]
[1779964322744,36.42,73301.88,0.0,0.85422,8e-05,17.32032]
[1779964327749,36.42,73305.79,0.0,0.85454,8e-05,17.29504]
[1779964333755,36.42,73303.98,0.0,0.8544,8e-05,17.30619]
[1779964338760,36.42,73303.6,0.0,0.85437,8e-05,17.30806]
[1779964343765,36.42,73304.12,0.0,0.85442,8e-05,17.30435]
[1779964349771,36.42,73305.15,0.0,0.85451,8e-05,17.29741]
[1779964354776,36.42,73305.75,0.0,0.85458,8e-05,17.29015]
[1779964359781,36.42,73306.9,0.0,0.85468,8e-05,17.28255]
[1779964364786,36.42,73316.56,0.0,0.85548,8e-05,17.22094]
[1779964369791,36.42,73321.06,0.0,0.85585,8e-05,17.19241]
[1779964374796,36.42,73317.35,0.0,0.85554,8e-05,17.21632]
[1779964377799,36.42,73312.03,0.0,0.8551,8e-05,17.25031]
[1779964382804,36.42,73310.99,0.0,0.85501,8e-05,17.25698]
[1779964387809,36.42,73313.64,0.0,0.85523,8e-05,17.24009]
[1779964392814,36.42,73315.99,0.0,0.85543,8e-05,17.22486]
[1779964397819,36.42,73317.92,0.0,0.8556,8e-05,17.21183]
[1779964402824,36.42,73320.98,0.0,0.85586,8e-05,17.19176]
[1779964408496,36.42,73319.58,0.0,0.85575,8e-05,17.20012]
[1779964413835,36.41,73320.59,0.0,0.85586,8e-05,17.18983]
[1779964418840,36.41,73320.87,0.0,0.85589,8e-05,17.1874]
[1779964423845,36.41,73322.62,0.0,0.85604,8e-05,17.17564]
[1779964428850,36.41,73318.17,0.0,0.85568,8e-05,17.20338]
[1779964433859,36.41,73319.58,0.0,0.85581,8e-05,17.19362]
[1779964438864,36.41,73324.05,0.0,0.85619,8e-05,17.16449]
[1779964443869,36.41,73324.96,0.0,0.85627,8e-05,17.15824]
[1779964448874,36.41,73323.89,0.0,0.85618,8e-05,17.16461]
[1779964454817,36.41,73325.4,0.0,0.85631,8e-05,17.15449]
[1779964459885,36.41,73328.15,0.0,0.85654,8e-05,17.1366]
[1779964464890,36.4,73328.52,0.0,0.85658,8e-05,17.13396]
[1779964470896,36.4,73326.14,0.0,0.85639,8e-05,17.14878]
[1779964475901,36.4,73326.64,0.0,0.85645,8e-05,17.14204]
[1779964481907,36.4,73327.61,0.0,0.85654,8e-05,17.13543]
[1779964487913,36.4,73327.63,0.0,0.85654,8e-05,17.135]
[1779964492918,36.4,73327.77,0.0,0.85656,8e-05,17.13381]
[1779964497923,36.4,73329.14,0.0,0.85667,8e-05,17.12483]
[1779964501927,36.4,73337.15,0.0,0.85733,8e-05,17.07361]
[1779964506932,36.4,73340.37,0.0,0.85759,8e-05,17.05338]
[1779964511937,36.4,73337.99,0.0,0.85739,8e-05,17.06877]
[1779964516942,36.4,73337.71,0.0,0.85737,8e-05,17.07074]
[1779964521947,36.4,73336.83,0.0,0.85729,8e-05,17.07649]
[1779964526952,36.4,73335.01,0.0,0.85714,8e-05,17.08815]
[1779964530956,36.4,73322.11,0.0,0.85609,8e-05,17.17046]
[1779964535961,36.4,73320.07,0.0,0.85593,8e-05,17.18075]
[1779964540965,36.4,73319.22,0.0,0.85586,8e-05,17.18667]
[1779964545970,36.4,73324.35,0.0,0.85628,8e-05,17.1542]
[1779964546971,36.4,73331.41,0.0,0.85685,8e-05,17.10914]
[1779964551976,36.4,73335.1,0.0,0.85716,8e-05,17.08558]
[1779964556981,36.4,73333.11,0.0,0.85699,8e-05,17.09832]
[1779964561986,36.41,73328.83,0.0,0.85664,8e-05,17.1259]
[1779964566991,36.41,73328.56,0.0,0.85661,8e-05,17.12853]
[1779964571996,36.41,73326.64,0.0,0.85643,8e-05,17.14245]
[1779964577001,36.41,73326.77,0.0,0.85642,8e-05,17.14316]
[1779964582007,36.42,73326.33,0.0,0.85636,8e-05,17.14753]
[1779964587012,36.42,73325.97,0.0,0.85632,8e-05,17.1508]
[1779964591022,36.42,73320.46,0.0,0.85588,8e-05,17.18336]
[1779964596027,36.42,73323.36,0.0,0.8561,8e-05,17.16633]
[1779964601032,36.43,73323.15,0.0,0.85607,8e-05,17.16925]
[1779964606037,36.43,73319.02,0.0,0.85571,8e-05,17.19689]
[1779964611042,36.43,73316.58,0.0,0.85549,8e-05,17.2137]
[1779964617048,36.43,73314.49,0.0,0.85531,8e-05,17.22832]
[1779964622053,36.43,73314.0,0.0,0.85526,8e-05,17.23171]
[1779964628038,36.43,73317.54,0.0,0.85555,8e-05,17.20935]
[1779964629061,36.43,73325.24,0.0,0.85618,8e-05,17.1603]
[1779964634066,36.44,73324.38,0.0,0.85609,8e-05,17.16727]
[1779964639071,36.44,73324.86,0.0,0.85612,8e-05,17.16513]
[1779964641073,36.44,73331.44,0.0,0.85666,8e-05,17.12345]
[1779964646167,36.44,73331.02,0.0,0.85661,8e-05,17.12697]
[1779964652084,36.44,73328.5,0.0,0.85642,8e-05,17.14074]
[1779964657089,36.44,73322.37,0.0,0.85591,8e-05,17.18041]
[1779964662095,36.44,73321.74,0.0,0.85585,8e-05,17.1849]
[1779964667100,36.45,73321.6,0.0,0.85583,8e-05,17.1862]
[1779964672105,36.44,73321.85,0.0,0.85586,8e-05,17.18415]
[1779964677110,36.44,73321.19,0.0,0.85581,8e-05,17.18765]
[1779964682115,36.44,73321.1,0.0,0.85581,8e-05,17.18746]
[1779964687125,36.44,73330.11,0.0,0.85656,8e-05,17.1294]
[1779964689127,36.44,73336.98,0.0,0.85713,8e-05,17.08554]
[1779964694132,36.44,73340.03,0.0,0.85737,8e-05,17.06617]
[1779964699137,36.44,73343.74,0.0,0.85767,8e-05,17.04273]
[1779964704143,36.44,73347.1,0.0,0.85794,8e-05,17.02164]
[1779964709148,36.44,73351.08,0.0,0.85826,8e-05,16.99678]
[1779964712151,36.44,73357.98,0.0,0.85884,8e-05,16.95003]
[1779964717156,36.45,73355.38,0.0,0.85861,8e-05,16.96752]
[1779964722161,36.45,73357.99,0.0,0.85882,8e-05,16.95175]
[1779964727166,36.45,73359.38,0.0,0.85892,8e-05,16.94386]
[1779964732171,36.45,73362.88,0.0,0.85919,8e-05,16.92257]
[1779964737176,36.45,73366.07,0.0,0.85943,8e-05,16.90343]
[1779964742181,36.46,73365.7,0.0,0.85939,8e-05,16.90703]
[1779964745184,36.46,73359.92,0.0,0.85891,8e-05,16.94444]
[1779964750189,36.46,73356.08,0.0,0.85859,8e-05,16.96965]
[1779964755194,36.46,73354.19,0.0,0.85843,8e-05,16.9824]
[1779964761200,36.46,73352.36,0.0,0.85827,8e-05,16.99482]
[1779964766206,36.46,73350.83,0.0,0.85814,8e-05,17.00505]
[1779964771211,36.46,73349.62,0.0,0.85806,8e-05,17.01002]
[1779964776216,36.46,73348.76,0.0,0.85798,8e-05,17.01598]
[1779964781221,36.46,73347.46,0.0,0.85787,8e-05,17.02464]
[1779964786226,36.47,73347.18,0.0,0.85784,8e-05,17.02677]
[1779964791231,36.47,73347.01,0.0,0.85783,8e-05,17.02819]
[1779964797237,36.47,73346.19,0.0,0.85775,8e-05,17.03378]
[1779964802242,36.47,73345.78,0.0,0.85772,8e-05,17.03653]
[1779964806246,36.47,73359.18,0.0,0.85881,8e-05,16.95119]
[1779964810252,36.47,73365.07,0.0,0.85928,8e-05,16.91399]
[1779964815257,36.47,73366.57,0.0,0.85939,8e-05,16.90565]
[1779964818260,36.47,73371.58,0.0,0.85979,8e-05,16.87425]
[1779964824266,36.47,73372.78,0.0,0.85988,8e-05,16.8669]
[1779964829271,36.47,73373.81,0.0,0.85996,8e-05,16.86068]
[1779964835279,36.47,73374.68,0.0,0.86004,8e-05,16.85236]
[1779964840284,36.47,73375.85,0.0,0.86013,8e-05,16.84531]
[1779964845291,36.47,73376.52,0.0,0.86018,8e-05,16.84144]
[1779964847294,36.47,73381.87,0.0,0.86061,8e-05,16.8076]
[1779964848295,36.47,73387.32,0.0,0.86104,8e-05,16.77326]
[1779964853341,36.48,73391.8,0.0,0.86139,8e-05,16.74585]
[1779964858346,36.48,73394.41,0.0,0.86158,8e-05,16.73042]
[1779964863351,36.48,73398.05,0.0,0.86186,8e-05,16.7086]
[1779964865356,36.48,73404.32,0.0,0.86236,8e-05,16.66897]
[1779964866328,36.48,73404.32,0.0,0.86235,8e-05,16.66958]
[1779964871362,36.49,73407.44,0.0,0.86258,8e-05,16.65138]
[1779964876367,36.49,73407.21,0.0,0.86254,8e-05,16.6544]
[1779964877368,36.49,73399.49,0.0,0.86192,8e-05,16.70377]
[1779964882373,36.49,73397.83,0.0,0.86177,8e-05,16.71557]
[1779964887378,36.49,73397.82,0.0,0.86176,8e-05,16.71696]
[1779964892384,36.5,73397.87,0.0,0.86176,8e-05,16.71513]
[1779964897389,36.5,73398.51,0.0,0.8618,8e-05,16.71238]
[1779964902395,36.5,73400.38,0.0,0.86193,8e-05,16.70183]
[1779964908401,36.51,73400.61,0.0,0.86193,8e-05,16.70199]
[1779964913407,36.51,73400.3,0.0,0.86189,8e-05,16.70537]
[1779964918412,36.51,73401.77,0.0,0.86199,8e-05,16.69739]
[1779964923417,36.51,73402.13,0.0,0.862,8e-05,16.69655]
[1779964928422,36.52,73401.96,0.0,0.86197,8e-05,16.69898]
[1779964933427,36.52,73406.61,0.0,0.86232,8e-05,16.67104]
[1779964938434,36.52,73405.98,0.0,0.86225,8e-05,16.67657]
[1779964943439,36.53,73405.38,0.0,0.86218,8e-05,16.68189]
[1779964948444,36.53,73405.12,0.0,0.86215,8e-05,16.68499]
[1779964953449,36.53,73405.49,0.0,0.86218,8e-05,16.6809]
[1779964958454,36.53,73409.01,0.0,0.86244,8e-05,16.65987]
[1779964964401,36.54,73407.92,0.0,0.86233,8e-05,16.66865]
[1779964969436,36.54,73407.76,0.0,0.8623,8e-05,16.67146]
[1779964974470,36.54,73408.26,0.0,0.86232,8e-05,16.66976]
[1779964979475,36.55,73408.21,0.0,0.8623,8e-05,16.67143]
[1779964984480,36.55,73403.88,0.0,0.86194,8e-05,16.70017]
[1779964989485,36.55,73405.06,0.0,0.86202,8e-05,16.69381]
[1779964994490,36.55,73405.33,0.0,0.86203,8e-05,16.69306]
[1779964999495,36.56,73405.37,0.0,0.86202,8e-05,16.69425]
[1779965005501,36.56,73407.19,0.0,0.86214,8e-05,16.68418]
[1779965010506,36.56,73407.21,0.0,0.86213,8e-05,16.68527]
[1779965015511,36.56,73406.8,0.0,0.8621,8e-05,16.68586]
[1779965020516,36.56,73405.02,0.0,0.86195,8e-05,16.69832]
[1779965026522,36.57,73406.66,0.0,0.86206,8e-05,16.68913]
[1779965031527,36.57,73406.64,0.0,0.86205,8e-05,16.69064]
[1779965036537,36.57,73404.65,0.0,0.86187,8e-05,16.70447]
[1779965042543,36.58,73405.6,0.0,0.86193,8e-05,16.70001]
[1779965047548,36.58,73405.87,0.0,0.86194,8e-05,16.69955]
[1779965053554,36.58,73405.06,0.0,0.86186,8e-05,16.70591]
[1779965058559,36.58,73405.19,0.0,0.86185,8e-05,16.70653]
[1779965063564,36.59,73405.79,0.0,0.86188,8e-05,16.7039]
[1779965068569,36.59,73406.71,0.0,0.86194,8e-05,16.69932]
[1779965074168,36.59,73406.26,0.0,0.86191,8e-05,16.70022]
[1779965079580,36.59,73407.24,0.0,0.86197,8e-05,16.6955]
[1779965084585,36.59,73404.0,0.0,0.8617,8e-05,16.71698]
[1779965089590,36.6,73404.4,0.0,0.86172,8e-05,16.71575]
[1779965094595,36.6,73405.77,0.0,0.86181,8e-05,16.70826]
[1779965099600,36.6,73406.86,0.0,0.86188,8e-05,16.70252]
[1779965105608,36.6,73406.06,0.0,0.8618,8e-05,16.70897]
[1779965108611,36.61,73400.29,0.0,0.86134,8e-05,16.74618]
[1779965113616,36.61,73401.62,0.0,0.86143,8e-05,16.73863]
[1779965119622,36.61,73400.88,0.0,0.86136,8e-05,16.74445]
[1779965124627,36.61,73401.82,0.0,0.86142,8e-05,16.73937]
[1779965130560,36.61,73402.28,0.0,0.86145,8e-05,16.73757]
[1779965135595,36.61,73401.38,0.0,0.86138,8e-05,16.74101]
[1779965140631,36.62,73400.35,0.0,0.86129,8e-05,16.74839]
[1779965145649,36.62,73399.69,0.0,0.86122,8e-05,16.75377]
[1779965150654,36.62,73399.66,0.0,0.8612,8e-05,16.75555]
[1779965155659,36.63,73397.6,0.0,0.86102,8e-05,16.7703]
[1779965160664,36.63,73398.24,0.0,0.86105,8e-05,16.7679]
[1779965164668,36.63,73410.64,0.0,0.862,8e-05,16.6927]
[1779965167672,36.64,73420.78,0.0,0.86279,8e-05,16.62917]
[1779965168449,36.64,73420.78,0.0,0.86279,8e-05,16.62936]
[1779965169674,36.64,73431.34,0.0,0.86362,8e-05,16.56278]
[1779965175680,36.64,73436.79,0.0,0.86403,8e-05,16.53003]
[1779965179684,36.64,73436.59,0.0,0.864,8e-05,16.53225]
[1779965184689,36.64,73437.13,0.0,0.86403,8e-05,16.53005]
[1779965189694,36.65,73437.31,0.0,0.86403,8e-05,16.53009]
[1779965192697,36.65,73442.63,0.0,0.86446,8e-05,16.49407]
[1779965197702,36.65,73447.08,0.0,0.86479,8e-05,16.46763]
[1779965202707,36.65,73446.18,0.0,0.8647,8e-05,16.47487]
[1779965207715,36.66,73444.88,0.0,0.86458,8e-05,16.4846]
[1779965212720,36.66,73442.2,0.0,0.86435,8e-05,16.50305]
[1779965217725,36.66,73446.76,0.0,0.86469,8e-05,16.47579]
[1779965222730,36.67,73443.61,0.0,0.86443,8e-05,16.49714]
[1779965227738,36.67,73442.06,0.0,0.86429,8e-05,16.5083]
[1779965233744,36.67,73441.16,0.0,0.8642,8e-05,16.51555]
[1779965239750,36.67,73440.61,0.0,0.86414,8e-05,16.5206]
[1779965247377,36.68,73440.65,0.0,0.86412,8e-05,16.52229]
[1779965250761,36.68,73423.07,0.0,0.86272,8e-05,16.63456]
[1779965255765,36.68,73421.21,0.0,0.86258,8e-05,16.64389]
[1779965260770,36.68,73423.62,0.0,0.86277,8e-05,16.62907]
[1779965263773,36.68,73443.87,0.0,0.86435,8e-05,16.50174]
[1779965264774,36.68,73450.1,0.0,0.86484,8e-05,16.46254]
[1779965267777,36.69,73456.85,0.0,0.86535,8e-05,16.4216]
[1779965272782,36.7,73460.6,0.0,0.86554,8e-05,16.40665]
[1779965277787,36.71,73463.35,0.0,0.86572,8e-05,16.39161]
[1779965282792,36.71,73464.21,0.0,0.8658,8e-05,16.38579]
[1779965287797,36.71,73465.03,0.0,0.86586,8e-05,16.38055]
[1779965291801,36.71,73477.4,0.0,0.86681,8e-05,16.30315]
[1779965292802,36.71,73482.47,0.0,0.8672,8e-05,16.27137]
[1779965298808,36.71,73486.81,0.0,0.86752,8e-05,16.24522]
[1779965304782,36.71,73487.91,0.0,0.8676,8e-05,16.23942]
[1779965307802,36.71,73489.58,0.0,0.86771,8e-05,16.2298]
[1779965308810,36.71,73467.24,0.0,0.86599,8e-05,16.37025]
[1779965312822,36.71,73470.4,0.0,0.86624,8e-05,16.34808]
[1779965317827,36.72,73472.2,0.0,0.86637,8e-05,16.33783]
[1779965323833,36.72,73472.05,0.0,0.86634,8e-05,16.34057]
[1779965328840,36.72,73470.82,0.0,0.86623,8e-05,16.34934]
[1779965333845,36.72,73462.64,0.0,0.86558,8e-05,16.40182]
[1779965336848,36.72,73457.5,0.0,0.86518,8e-05,16.43454]
[1779965339665,36.73,73453.4,0.0,0.86485,8e-05,16.46112]
[1779965344856,36.73,73448.57,0.0,0.86445,8e-05,16.49292]
[1779965348860,36.73,73443.42,0.0,0.86404,8e-05,16.52626]
[1779965353865,36.73,73436.68,0.0,0.8635,8e-05,16.56977]
[1779965358870,36.73,73434.28,0.0,0.8633,8e-05,16.5854]
[1779965363875,36.73,73434.3,0.0,0.8633,8e-05,16.58591]
[1779965368885,36.74,73431.79,0.0,0.86309,8e-05,16.60235]
[1779965373890,36.74,73431.33,0.0,0.86307,8e-05,16.60262]
[1779965378895,36.74,73432.22,0.0,0.86313,8e-05,16.59756]
[1779965383901,36.74,73431.96,0.0,0.86311,8e-05,16.59977]
[1779965388906,36.74,73431.15,0.0,0.86304,8e-05,16.60537]
[1779965391923,36.74,73405.5,0.0,0.861,8e-05,16.76723]
[1779965396928,36.74,73403.32,0.0,0.86084,8e-05,16.7803]
[1779965401933,36.74,73407.01,0.0,0.86113,8e-05,16.7568]
[1779965406938,36.74,73408.86,0.0,0.86129,8e-05,16.74462]
[1779965410943,36.74,73395.55,0.0,0.86023,8e-05,16.8286]
[1779965415949,36.74,73392.74,0.0,0.86,8e-05,16.84632]
[1779965420954,36.74,73389.94,0.0,0.85978,8e-05,16.86428]
[1779965426960,36.74,73387.21,0.0,0.85955,8e-05,16.88238]
[1779965431965,36.74,73386.45,0.0,0.8595,8e-05,16.88468]
[1779965434977,36.74,73364.36,0.0,0.85771,8e-05,17.02449]
[1779965439984,36.74,73362.5,0.0,0.85757,8e-05,17.03606]
[1779965442987,36.74,73368.13,0.0,0.85802,8e-05,17.0004]
[1779965447991,36.74,73367.04,0.0,0.85794,8e-05,17.0072]
[1779965452996,36.74,73371.21,0.0,0.85827,8e-05,16.98086]
[1779965458001,36.74,73371.11,0.0,0.85826,8e-05,16.98168]
[1779965464008,36.74,73375.7,0.0,0.85863,8e-05,16.95287]
[1779965469013,36.74,73372.83,0.0,0.85839,8e-05,16.97137]
[1779965475034,36.74,73370.87,0.0,0.85823,8e-05,16.98393]
[1779965478060,36.74,73372.03,0.0,0.85833,8e-05,16.97644]
[1779965479068,36.73,73313.73,0.0,0.85363,8e-05,17.34024]
[1779965480069,36.72,73273.03,0.0,0.8503,8e-05,17.5935]
[1779965482085,36.72,73286.38,0.0,0.85142,8e-05,17.50858]
[1779965484088,36.72,73341.17,0.0,0.85595,8e-05,17.16146]
[1779965485090,36.72,73346.7,0.0,0.8564,8e-05,17.12648]
[1779965487092,36.72,73352.4,0.0,0.85686,8e-05,17.09055]
[1779965489094,36.72,73346.39,0.0,0.85637,8e-05,17.12875]
[1779965492097,36.72,73354.47,0.0,0.85705,8e-05,17.0746]
[1779965493098,36.72,73347.52,0.0,0.85648,8e-05,17.11866]
[1779965498103,36.72,73340.19,0.0,0.85588,8e-05,17.16521]
[1779965503108,36.73,73339.93,0.0,0.85585,8e-05,17.16769]
[1779965508113,36.73,73338.9,0.0,0.85575,8e-05,17.17526]
[1779965509114,36.73,73322.74,0.0,0.85442,8e-05,17.27763]
[1779965514120,36.73,73318.4,0.0,0.85406,8e-05,17.30534]
[1779965519125,36.73,73318.24,0.0,0.85405,8e-05,17.30651]
[1779965524130,36.73,73316.45,0.0,0.8539,8e-05,17.31791]
[1779965527133,36.73,73310.17,0.0,0.85338,8e-05,17.35758]
[1779965529135,36.73,73304.05,0.0,0.85288,8e-05,17.39619]
[1779965534140,36.73,73303.06,0.0,0.85279,8e-05,17.40294]
[1779965536142,36.73,73297.46,0.0,0.85232,8e-05,17.43857]
[1779965541148,36.73,73293.92,0.0,0.85203,8e-05,17.46126]
[1779965546153,36.73,73293.12,0.0,0.85196,8e-05,17.46635]
[1779965548155,36.73,73286.57,0.0,0.85141,8e-05,17.50784]
[1779965552163,36.73,73276.55,0.0,0.8506,8e-05,17.56783]
[1779965556167,36.73,73271.27,0.0,0.85016,8e-05,17.60069]
[1779965561172,36.73,73275.77,0.0,0.85055,8e-05,17.57144]
[1779965566177,36.72,73273.84,0.0,0.8504,8e-05,17.58301]
[1779965571182,36.72,73277.6,0.0,0.85072,8e-05,17.55856]
[1779965576187,36.72,73278.13,0.0,0.85077,8e-05,17.55467]
[1779965581192,36.72,73279.55,0.0,0.8509,8e-05,17.54523]
[1779965586197,36.72,73284.4,0.0,0.85131,8e-05,17.5141]
[1779965591202,36.72,73282.63,0.0,0.85116,8e-05,17.5251]
[1779965596206,36.72,73281.35,0.0,0.85106,8e-05,17.53284]
[1779965601211,36.72,73280.81,0.0,0.85102,8e-05,17.53587]
[1779965606216,36.72,73281.2,0.0,0.85106,8e-05,17.53306]
[1779965612029,36.72,73281.28,0.0,0.85109,8e-05,17.5289]
[1779965617227,36.72,73282.78,0.0,0.85122,8e-05,17.5191]
[1779965623235,36.72,73283.19,0.0,0.85126,8e-05,17.51623]
[1779965628240,36.72,73282.47,0.0,0.8512,8e-05,17.52039]
[1779965633249,36.71,73279.05,0.0,0.85092,8e-05,17.5417]
[1779965638254,36.71,73279.24,0.0,0.85094,8e-05,17.5401]
[1779965644253,36.71,73278.23,0.0,0.85086,8e-05,17.54599]
[1779965650267,36.71,73279.48,0.0,0.85097,8e-05,17.53761]
[1779965655272,36.71,73277.3,0.0,0.8508,8e-05,17.55094]
[1779965660278,36.71,73279.13,0.0,0.85096,8e-05,17.53885]
[1779965665283,36.71,73278.83,0.0,0.85094,8e-05,17.54033]
[1779965667285,36.71,73289.87,0.0,0.85186,8e-05,17.47019]
[1779965673291,36.71,73289.54,0.0,0.85186,8e-05,17.46884]
[1779965678296,36.71,73288.66,0.0,0.85179,8e-05,17.47427]
[1779965680298,36.71,73297.1,0.0,0.85249,8e-05,17.42061]
[1779965681299,36.71,73305.18,0.0,0.85316,8e-05,17.36933]
[1779965682177,36.71,73305.18,0.0,0.85316,8e-05,17.36932]
[1779965683301,36.71,73311.49,0.0,0.85368,8e-05,17.3293]
[1779965688305,36.71,73313.28,0.0,0.85383,8e-05,17.31824]
[1779965693310,36.71,73313.62,0.0,0.85386,8e-05,17.31609]
[1779965698315,36.71,73313.49,0.0,0.85384,8e-05,17.31702]
[1779965703320,36.71,73314.22,0.0,0.8539,8e-05,17.31242]
[1779965708325,36.71,73313.83,0.0,0.85387,8e-05,17.31497]
[1779965713330,36.71,73310.73,0.0,0.85361,8e-05,17.33468]
[1779965718335,36.71,73314.24,0.0,0.8539,8e-05,17.31238]
[1779965723340,36.71,73313.25,0.0,0.85382,8e-05,17.31875]
[1779965728345,36.71,73313.53,0.0,0.85384,8e-05,17.31704]
[1779965733355,36.71,73314.1,0.0,0.85391,8e-05,17.31023]
[1779965736358,36.71,73322.58,0.0,0.85461,8e-05,17.25664]
[1779965741362,36.71,73325.05,0.0,0.85481,8e-05,17.24153]
[1779965746367,36.71,73328.4,0.0,0.85507,8e-05,17.22096]
[1779965751374,36.71,73329.98,0.0,0.85519,8e-05,17.21169]
[1779965756379,36.71,73327.98,0.0,0.85502,8e-05,17.22504]
[1779965761384,36.72,73332.54,0.0,0.85539,8e-05,17.1969]
[1779965766389,36.72,73332.41,0.0,0.85536,8e-05,17.19858]
[1779965772395,36.72,73331.1,0.0,0.85524,8e-05,17.20784]
[1779965777400,36.72,73330.39,0.0,0.85518,8e-05,17.21311]
[1779965782405,36.72,73328.98,0.0,0.85505,8e-05,17.2227]
[1779965787410,36.72,73328.14,0.0,0.85498,8e-05,17.22864]
[1779965792415,36.72,73327.61,0.0,0.85495,8e-05,17.22941]
[1779965798421,36.73,73327.08,0.0,0.85489,8e-05,17.23348]
[1779965804404,36.73,73326.82,0.0,0.85486,8e-05,17.2358]
[1779965809439,36.73,73326.49,0.0,0.85483,8e-05,17.23847]
[1779965814446,36.73,73326.22,0.0,0.8548,8e-05,17.24068]
[1779965819451,36.73,73326.46,0.0,0.85481,8e-05,17.23971]
[1779965824456,36.73,73326.58,0.0,0.85482,8e-05,17.23948]
[1779965830462,36.73,73325.92,0.0,0.85475,8e-05,17.24426]
[1779965835466,36.73,73326.79,0.0,0.85482,8e-05,17.23927]
[1779965840471,36.74,73326.65,0.0,0.8548,8e-05,17.24068]
[1779965845476,36.74,73326.26,0.0,0.85476,8e-05,17.24365]
[1779965850481,36.74,73326.47,0.0,0.85477,8e-05,17.24281]
[1779965856487,36.74,73326.29,0.0,0.85477,8e-05,17.2414]
[1779965861492,36.74,73327.19,0.0,0.85484,8e-05,17.23616]
[1779965867498,36.74,73327.55,0.0,0.85486,8e-05,17.23439]
[1779965872503,36.74,73329.65,0.0,0.85504,8e-05,17.22116]
[1779965877507,36.74,73329.42,0.0,0.85501,8e-05,17.22321]
[1779965882512,36.74,73332.14,0.0,0.85523,8e-05,17.20654]
[1779965888518,36.74,73331.42,0.0,0.85516,8e-05,17.21125]
[1779965893523,36.74,73333.47,0.0,0.85533,8e-05,17.19829]
[1779965894524,36.74,73322.81,0.0,0.85446,8e-05,17.26584]
[1779965895525,36.74,73314.01,0.0,0.85373,8e-05,17.32153]
[1779965900530,36.74,73318.17,0.0,0.85408,8e-05,17.29494]
[1779965905535,36.74,73312.03,0.0,0.85357,8e-05,17.33401]
[1779965906536,36.74,73304.53,0.0,0.85295,8e-05,17.3816]
[1779965907537,36.74,73286.8,0.0,0.85147,8e-05,17.49375]
[1779965912542,36.74,73288.59,0.0,0.85165,8e-05,17.47894]
[1779965917547,36.74,73289.41,0.0,0.85172,8e-05,17.47374]
[1779965922551,36.74,73288.36,0.0,0.85163,8e-05,17.4803]
[1779965924553,36.74,73293.46,0.0,0.85205,8e-05,17.44796]
[1779965929558,36.74,73298.31,0.0,0.85246,8e-05,17.41692]
[1779965933562,36.74,73303.66,0.0,0.85291,8e-05,17.38299]
[1779965938567,36.74,73303.9,0.0,0.85293,8e-05,17.38152]
[1779965943572,36.74,73300.98,0.0,0.85269,8e-05,17.39973]
[1779965948577,36.74,73302.75,0.0,0.85284,8e-05,17.38818]
[1779965953582,36.74,73305.61,0.0,0.85308,8e-05,17.36978]
[1779965958587,36.74,73306.25,0.0,0.85313,8e-05,17.36559]
[1779965963592,36.74,73305.63,0.0,0.85308,8e-05,17.36938]
[1779965968597,36.74,73304.85,0.0,0.85302,8e-05,17.3741]
[1779965974230,36.74,73301.84,0.0,0.8528,8e-05,17.38969]
[1779965979611,36.74,73302.21,0.0,0.85283,8e-05,17.38706]
[1779965985617,36.74,73300.19,0.0,0.85267,8e-05,17.39937]
[1779965989621,36.74,73294.92,0.0,0.85224,8e-05,17.43238]
[1779965995627,36.73,73288.48,0.0,0.85171,8e-05,17.47239]
[1779966000632,36.73,73286.42,0.0,0.85155,8e-05,17.48449]
[1779966005637,36.73,73285.75,0.0,0.85151,8e-05,17.48776]
[1779966010642,36.73,73288.22,0.0,0.85172,8e-05,17.47127]
[1779966013644,36.73,73278.88,0.0,0.85095,8e-05,17.53002]
[1779966016652,36.73,73271.86,0.0,0.85036,8e-05,17.57413]
[1779966021657,36.73,73275.52,0.0,0.85068,8e-05,17.5504]
[1779966026662,36.72,73266.64,0.0,0.84994,8e-05,17.60609]
[1779966031667,36.72,73271.09,0.0,0.85035,8e-05,17.57384]
[1779966036672,36.72,73273.61,0.0,0.85057,8e-05,17.55724]
[1779966040676,36.72,73281.38,0.0,0.85122,8e-05,17.50768]
[1779966045681,36.72,73281.88,0.0,0.85126,8e-05,17.50429]
[1779966049685,36.72,73271.64,0.0,0.85041,8e-05,17.56894]
[1779966054690,36.72,73264.23,0.0,0.8498,8e-05,17.61507]
[1779966057692,36.72,73269.86,0.0,0.85028,8e-05,17.57895]
[1779966062697,36.72,73266.28,0.0,0.84999,8e-05,17.60085]
[1779966067702,36.71,73271.23,0.0,0.85041,8e-05,17.56872]
[1779966072707,36.71,73274.59,0.0,0.8507,8e-05,17.54683]
[1779966077712,36.71,73278.65,0.0,0.85105,8e-05,17.52071]
[1779966082717,36.71,73278.0,0.0,0.851,8e-05,17.5245]
[1779966086721,36.71,73284.23,0.0,0.85152,8e-05,17.48479]
[1779966091726,36.71,73287.32,0.0,0.8518,8e-05,17.46207]
[1779966096731,36.71,73294.92,0.0,0.85243,8e-05,17.41374]
[1779966101736,36.71,73295.76,0.0,0.85251,8e-05,17.40797]
[1779966106741,36.71,73296.76,0.0,0.8526,8e-05,17.40124]
[1779966110745,36.71,73302.67,0.0,0.85309,8e-05,17.36362]
[1779966115750,36.71,73304.7,0.0,0.85326,8e-05,17.35071]
[1779966120755,36.71,73305.83,0.0,0.85335,8e-05,17.34354]
[1779966126761,36.71,73304.93,0.0,0.85328,8e-05,17.34934]
[1779966131766,36.71,73307.11,0.0,0.85346,8e-05,17.33557]
[1779966137745,36.71,73307.52,0.0,0.85349,8e-05,17.33306]
[1779966142777,36.71,73307.49,0.0,0.85348,8e-05,17.33336]
[1779966144779,36.71,73301.46,0.0,0.85298,8e-05,17.37158]
[1779966146781,36.71,73295.33,0.0,0.85248,8e-05,17.41028]
[1779966151786,36.71,73297.18,0.0,0.85266,8e-05,17.39496]
[1779966156791,36.71,73299.69,0.0,0.85287,8e-05,17.37884]
[1779966158793,36.71,73305.92,0.0,0.85339,8e-05,17.3393]
[1779966162797,36.71,73311.01,0.0,0.8538,8e-05,17.30724]
[1779966167804,36.71,73312.64,0.0,0.85393,8e-05,17.29725]
[1779966169806,36.71,73320.04,0.0,0.85454,8e-05,17.25042]
[1779966170808,36.71,73329.19,0.0,0.8553,8e-05,17.19259]
[1779966176814,36.71,73328.61,0.0,0.85523,8e-05,17.19734]
[1779966179818,36.71,73334.79,0.0,0.85573,8e-05,17.15872]
[1779966180819,36.71,73340.62,0.0,0.85621,8e-05,17.12207]
[1779966186825,36.72,73349.66,0.0,0.85692,8e-05,17.06655]
[1779966190830,36.72,73334.08,0.0,0.85564,8e-05,17.1664]
[1779966191831,36.72,73326.96,0.0,0.85505,8e-05,17.21161]
[1779966196836,36.72,73325.97,0.0,0.85496,8e-05,17.21852]
[1779966201842,36.72,73323.11,0.0,0.85472,8e-05,17.23726]
[1779966206847,36.72,73323.94,0.0,0.85478,8e-05,17.23254]
[1779966211852,36.72,73324.24,0.0,0.85482,8e-05,17.22798]
[1779966216857,36.73,73324.45,0.0,0.85483,8e-05,17.22725]
[1779966221862,36.73,73327.74,0.0,0.85509,8e-05,17.20708]
[1779966226867,36.73,73324.9,0.0,0.85485,8e-05,17.2257]
[1779966231872,36.73,73326.12,0.0,0.85494,8e-05,17.21866]
[1779966234884,36.73,73309.72,0.0,0.85358,8e-05,17.32294]
[1779966236886,36.73,73298.27,0.0,0.85264,8e-05,17.39525]
[1779966237893,36.73,73333.16,0.0,0.85551,8e-05,17.1745]
[1779966238894,36.73,73342.92,0.0,0.85631,8e-05,17.11298]
[1779966240896,36.73,73335.06,0.0,0.85566,8e-05,17.16316]
[1779966245901,36.73,73335.5,0.0,0.85568,8e-05,17.16138]
[1779966250906,36.74,73334.41,0.0,0.85558,8e-05,17.16929]
[1779966255913,36.74,73333.28,0.0,0.85548,8e-05,17.17738]
[1779966261919,36.74,73324.12,0.0,0.85471,8e-05,17.23642]
[1779966265923,36.74,73316.37,0.0,0.85406,8e-05,17.2864]
[1779966266924,36.74,73311.03,0.0,0.85362,8e-05,17.32041]
[1779966270928,36.74,73316.94,0.0,0.8541,8e-05,17.28383]
[1779966272930,36.74,73322.87,0.0,0.8546,8e-05,17.24325]
[1779966277935,36.74,73327.98,0.0,0.85502,8e-05,17.21143]
[1779966282940,36.75,73327.28,0.0,0.85495,8e-05,17.21658]
[1779966286944,36.75,73321.01,0.0,0.85442,8e-05,17.25751]
[1779966289947,36.75,73313.19,0.0,0.85377,8e-05,17.30773]
[1779966294905,36.75,73312.15,0.0,0.85367,8e-05,17.31526]
[1779966295953,36.75,73302.23,0.0,0.85284,8e-05,17.37815]
[1779966297931,36.75,73298.93,0.0,0.85257,8e-05,17.39921]
[1779966298939,36.75,73296.22,0.0,0.85234,8e-05,17.41637]
[1779966299945,36.75,73289.33,0.0,0.85177,8e-05,17.45999]
[1779966300957,36.75,73282.76,0.0,0.85122,8e-05,17.50158]
[1779966303964,36.75,73278.97,0.0,0.85091,8e-05,17.52538]
[1779966308969,36.75,73277.86,0.0,0.85082,8e-05,17.53195]
[1779966313975,36.75,73277.91,0.0,0.85083,8e-05,17.53118]
[1779966317979,36.75,73283.29,0.0,0.85128,8e-05,17.4968]
[1779966322984,36.75,73285.85,0.0,0.8515,8e-05,17.48049]
[1779966327989,36.75,73286.81,0.0,0.85158,8e-05,17.47432]
[1779966332994,36.75,73291.51,0.0,0.85199,8e-05,17.44142]
[1779966337999,36.75,73290.9,0.0,0.85194,8e-05,17.44538]
[1779966340001,36.75,73283.49,0.0,0.85132,8e-05,17.49229]
[1779966344007,36.75,73288.89,0.0,0.85177,8e-05,17.45804]
[1779966345008,36.75,73293.97,0.0,0.8522,8e-05,17.42591]
[1779966348012,36.75,73299.08,0.0,0.85262,8e-05,17.39379]
[1779966350014,36.75,73305.39,0.0,0.85314,8e-05,17.35414]
[1779966355021,36.75,73306.69,0.0,0.85324,8e-05,17.34664]
[1779966360034,36.75,73308.64,0.0,0.85339,8e-05,17.33519]
[1779966365039,36.76,73311.28,0.0,0.85359,8e-05,17.31943]
[1779966370044,36.76,73314.09,0.0,0.85381,8e-05,17.30265]
[1779966375049,36.76,73312.48,0.0,0.85367,8e-05,17.31388]
[1779966380054,36.76,73313.04,0.0,0.8537,8e-05,17.31114]
[1779966385059,36.76,73313.82,0.0,0.85375,8e-05,17.30722]
[1779966390064,36.77,73317.3,0.0,0.85403,8e-05,17.28628]
[1779966395069,36.77,73321.15,0.0,0.85435,8e-05,17.25964]
[1779966400074,36.77,73321.72,0.0,0.85438,8e-05,17.25738]
[1779966405086,36.77,73323.12,0.0,0.85449,8e-05,17.24922]
[1779966406087,36.77,73315.28,0.0,0.85384,8e-05,17.29907]
[1779966407088,36.77,73308.58,0.0,0.85329,8e-05,17.3416]
[1779966412093,36.77,73308.35,0.0,0.85326,8e-05,17.3438]
[1779966417098,36.78,73307.43,0.0,0.85317,8e-05,17.35045]
[1779966422103,36.78,73304.14,0.0,0.85289,8e-05,17.37172]
[1779966427108,36.78,73302.2,0.0,0.85272,8e-05,17.38452]
[1779966433114,36.78,73301.69,0.0,0.85268,8e-05,17.38832]
[1779966439120,36.78,73301.08,0.0,0.85262,8e-05,17.39273]
[1779966444125,36.78,73301.07,0.0,0.85261,8e-05,17.39318]
[1779966449130,36.78,73299.95,0.0,0.85251,8e-05,17.40063]
[1779966454135,36.78,73300.36,0.0,0.85256,8e-05,17.39525]
[1779966459140,36.78,73299.66,0.0,0.8525,8e-05,17.40011]
[1779966460141,36.78,73290.34,0.0,0.85173,8e-05,17.45906]
[1779966464100,36.78,73287.09,0.0,0.85146,8e-05,17.47948]
[1779966466114,36.78,73281.02,0.0,0.85095,8e-05,17.51767]
[1779966471150,36.78,73278.13,0.0,0.85072,8e-05,17.53547]
[1779966477158,36.78,73277.1,0.0,0.85064,8e-05,17.54128]
[1779966482163,36.78,73276.07,0.0,0.85056,8e-05,17.54716]
[1779966484165,36.78,73260.75,0.0,0.84928,8e-05,17.64379]
[1779966489170,36.77,73258.67,0.0,0.84912,8e-05,17.65553]
[1779966494175,36.77,73260.79,0.0,0.84932,8e-05,17.64082]
[1779966499180,36.77,73262.85,0.0,0.8495,8e-05,17.62656]
[1779966504185,36.77,73263.86,0.0,0.8496,8e-05,17.61906]
[1779966509190,36.77,73267.02,0.0,0.84988,8e-05,17.59804]
[1779966514195,36.76,73265.97,0.0,0.84983,8e-05,17.60048]
[1779966519200,36.76,73267.73,0.0,0.84999,8e-05,17.58841]
[1779966524205,36.76,73270.03,0.0,0.85019,8e-05,17.57303]
[1779966529210,36.76,73270.42,0.0,0.85023,8e-05,17.56978]
[1779966534215,36.76,73268.18,0.0,0.85006,8e-05,17.58316]
[1779966539219,36.75,73267.85,0.0,0.85004,8e-05,17.58441]
[1779966544224,36.75,73268.08,0.0,0.85007,8e-05,17.58208]
[1779966549229,36.75,73263.22,0.0,0.84967,8e-05,17.61203]
[1779966554234,36.75,73258.42,0.0,0.84928,8e-05,17.64131]
[1779966555235,36.75,73251.17,0.0,0.84867,8e-05,17.68702]
[1779966560240,36.75,73245.42,0.0,0.84819,8e-05,17.72283]
[1779966565245,36.75,73247.58,0.0,0.84839,8e-05,17.70842]
[1779966570250,36.74,73246.94,0.0,0.84834,8e-05,17.71183]
[1779966574254,36.74,73256.46,0.0,0.84917,8e-05,17.64776]
[1779966579259,36.74,73260.79,0.0,0.84955,8e-05,17.61967]
[1779966583263,36.74,73266.42,0.0,0.85002,8e-05,17.58364]
[1779966586266,36.74,73272.77,0.0,0.85056,8e-05,17.54302]
[1779966588268,36.74,73278.77,0.0,0.85107,8e-05,17.50488]
[1779966593273,36.74,73277.16,0.0,0.85094,8e-05,17.51473]
[1779966598278,36.74,73277.53,0.0,0.85097,8e-05,17.51204]
[1779966603283,36.74,73275.67,0.0,0.85082,8e-05,17.52344]
[1779966608695,36.74,73275.03,0.0,0.85077,8e-05,17.52698]
[1779966614152,36.74,73273.55,0.0,0.85066,8e-05,17.53586]
[1779966619298,36.73,73270.6,0.0,0.85042,8e-05,17.55395]
[1779966624303,36.73,73271.39,0.0,0.85049,8e-05,17.54835]
[1779966629308,36.73,73270.23,0.0,0.8504,8e-05,17.55515]
[1779966634313,36.73,73268.41,0.0,0.85028,8e-05,17.5628]
[1779966640320,36.73,73268.31,0.0,0.85028,8e-05,17.56261]
[1779966645333,36.73,73268.79,0.0,0.85033,8e-05,17.55889]
[1779966650338,36.73,73268.28,0.0,0.85029,8e-05,17.56151]
[1779966655343,36.73,73269.08,0.0,0.85037,8e-05,17.55579]
[1779966661349,36.72,73269.36,0.0,0.8504,8e-05,17.55327]
[1779966666354,36.72,73270.45,0.0,0.8505,8e-05,17.54579]
[1779966671359,36.72,73270.89,0.0,0.85054,8e-05,17.54251]
[1779966676364,36.72,73271.95,0.0,0.85064,8e-05,17.5353]
[1779966681368,36.72,73270.92,0.0,0.85056,8e-05,17.54132]
[1779966686373,36.72,73271.63,0.0,0.85063,8e-05,17.5363]
[1779966691378,36.72,73272.64,0.0,0.85074,8e-05,17.52626]
[1779966696383,36.72,73274.39,0.0,0.85089,8e-05,17.51479]
[1779966701388,36.72,73276.17,0.0,0.85104,8e-05,17.50326]
[1779966706393,36.72,73276.06,0.0,0.85103,8e-05,17.50366]
[1779966709396,36.72,73269.38,0.0,0.85048,8e-05,17.54577]
[1779966711398,36.72,73274.4,0.0,0.8509,8e-05,17.51376]
[1779966717404,36.71,73274.45,0.0,0.85091,8e-05,17.51308]
[1779966722409,36.71,73275.11,0.0,0.85097,8e-05,17.5086]
[1779966726413,36.71,73280.38,0.0,0.85141,8e-05,17.47509]
[1779966731417,36.71,73280.02,0.0,0.85138,8e-05,17.47728]
[1779966736422,36.71,73279.57,0.0,0.85135,8e-05,17.48004]
[1779966741427,36.71,73279.35,0.0,0.85133,8e-05,17.48133]
[1779966746434,36.71,73278.53,0.0,0.85126,8e-05,17.48643]
[1779966747435,36.71,73284.81,0.0,0.85179,8e-05,17.44649]
[1779966748436,36.71,73307.0,0.0,0.85363,8e-05,17.30605]
[1779966749437,36.71,73314.3,0.0,0.85423,8e-05,17.2599]
[1779966754442,36.72,73317.12,0.0,0.85447,8e-05,17.23989]
[1779966759447,36.72,73317.1,0.0,0.85446,8e-05,17.24117]
[1779966765453,36.72,73311.67,0.0,0.85399,8e-05,17.27717]
[1779966770458,36.72,73309.17,0.0,0.85377,8e-05,17.29382]
[1779966775465,36.72,73309.17,0.0,0.85376,8e-05,17.29482]
[1779966777467,36.73,73315.89,0.0,0.85431,8e-05,17.25242]
[1779966781471,36.73,73323.16,0.0,0.8549,8e-05,17.20699]
[1779966786476,36.73,73321.58,0.0,0.85476,8e-05,17.2178]
[1779966791481,36.73,73316.99,0.0,0.85438,8e-05,17.2476]
[1779966797451,36.73,73314.91,0.0,0.8542,8e-05,17.26136]
[1779966802487,36.73,73316.16,0.0,0.85429,8e-05,17.2539]
[1779966807500,36.73,73316.27,0.0,0.8543,8e-05,17.25375]
[1779966812505,36.73,73318.97,0.0,0.85453,8e-05,17.23396]
[1779966816509,36.73,73328.19,0.0,0.85529,8e-05,17.17618]
[1779966821514,36.74,73326.24,0.0,0.85512,8e-05,17.18929]
[1779966826519,36.74,73326.01,0.0,0.85509,8e-05,17.19152]
[1779966831524,36.74,73327.22,0.0,0.85518,8e-05,17.18465]
[1779966836529,36.74,73326.16,0.0,0.85508,8e-05,17.1921]
[1779966841534,36.74,73327.17,0.0,0.85515,8e-05,17.18647]
[1779966846539,36.74,73325.57,0.0,0.85501,8e-05,17.19733]
[1779966851554,36.75,73319.16,0.0,0.85448,8e-05,17.23858]
[1779966852555,36.75,73313.33,0.0,0.854,8e-05,17.27552]
[1779966854557,36.75,73318.68,0.0,0.85443,8e-05,17.2418]
[1779966859562,36.75,73326.88,0.0,0.8551,8e-05,17.19048]
[1779966864567,36.75,73329.94,0.0,0.85534,8e-05,17.17201]
[1779966869572,36.75,73329.19,0.0,0.85527,8e-05,17.17761]
[1779966874577,36.75,73326.19,0.0,0.85503,8e-05,17.19417]
[1779966879582,36.75,73326.47,0.0,0.85505,8e-05,17.19314]
[1779966884587,36.75,73326.39,0.0,0.85503,8e-05,17.19436]
[1779966889592,36.76,73326.75,0.0,0.85505,8e-05,17.19279]
[1779966893596,36.76,73333.83,0.0,0.85562,8e-05,17.14908]
[1779966898601,36.76,73333.18,0.0,0.85554,8e-05,17.15535]
[1779966903606,36.76,73336.74,0.0,0.85582,8e-05,17.13407]
[1779966908611,36.77,73340.26,0.0,0.85609,8e-05,17.11296]
[1779966913617,36.77,73344.97,0.0,0.85646,8e-05,17.08459]
[1779966918622,36.77,73345.14,0.0,0.85645,8e-05,17.085]
[1779966923627,36.78,73345.05,0.0,0.85643,8e-05,17.08698]
[1779966928632,36.78,73345.17,0.0,0.85642,8e-05,17.08766]
[1779966933637,36.78,73345.85,0.0,0.85648,8e-05,17.08157]
[1779966938642,36.78,73348.68,0.0,0.85669,8e-05,17.06524]
[1779966942647,36.79,73342.94,0.0,0.85621,8e-05,17.10271]
[1779966943648,36.79,73331.04,0.0,0.85523,8e-05,17.17807]
[1779966945650,36.79,73325.87,0.0,0.8548,8e-05,17.21101]
[1779966950655,36.79,73324.97,0.0,0.85472,8e-05,17.21735]
[1779966955561,36.79,73322.54,0.0,0.85451,8e-05,17.23373]
[1779966958663,36.79,73316.61,0.0,0.85401,8e-05,17.27201]
[1779966963668,36.79,73308.1,0.0,0.85329,8e-05,17.32676]
[1779966969660,36.8,73303.71,0.0,0.85292,8e-05,17.35538]
[1779966974694,36.8,73298.22,0.0,0.85246,8e-05,17.3905]
[1779966978724,36.8,73292.03,0.0,0.85194,8e-05,17.42975]
[1779966983729,36.8,73290.46,0.0,0.85181,8e-05,17.43971]
[1779966988734,36.8,73289.81,0.0,0.85176,8e-05,17.44387]
[1779966993739,36.8,73287.83,0.0,0.85161,8e-05,17.45312]
[1779966998744,36.8,73285.18,0.0,0.85139,8e-05,17.46972]
[1779967003749,36.8,73284.83,0.0,0.85137,8e-05,17.47175]
[1779967008754,36.8,73286.03,0.0,0.85147,8e-05,17.46399]
[1779967013759,36.8,73287.7,0.0,0.85161,8e-05,17.45334]
[1779967018764,36.8,73287.92,0.0,0.85163,8e-05,17.45193]
[1779967023769,36.8,73289.89,0.0,0.85179,8e-05,17.43945]
[1779967028774,36.8,73289.44,0.0,0.85176,8e-05,17.44234]
[1779967033779,36.8,73288.42,0.0,0.85167,8e-05,17.44856]
[1779967038784,36.8,73288.75,0.0,0.8517,8e-05,17.44643]
[1779967043789,36.79,73283.55,0.0,0.85127,8e-05,17.47928]
[1779967047793,36.79,73293.47,0.0,0.8521,8e-05,17.41647]
[1779967050796,36.8,73299.66,0.0,0.85261,8e-05,17.37753]
[1779967052798,36.8,73306.22,0.0,0.85317,8e-05,17.33277]
[1779967057803,36.8,73309.58,0.0,0.85345,8e-05,17.31151]
[1779967062808,36.8,73311.19,0.0,0.85358,8e-05,17.30143]
[1779967068814,36.8,73312.06,0.0,0.85365,8e-05,17.29606]
[1779967073819,36.8,73312.33,0.0,0.85368,8e-05,17.29449]
[1779967078824,36.8,73310.35,0.0,0.85351,8e-05,17.30715]
[1779967083829,36.8,73310.06,0.0,0.85348,8e-05,17.30905]
[1779967088834,36.8,73308.53,0.0,0.85336,8e-05,17.31871]
[1779967093839,36.8,73305.51,0.0,0.85311,8e-05,17.33773]
[1779967096842,36.8,73299.96,0.0,0.85265,8e-05,17.37263]
[1779967101847,36.8,73302.0,0.0,0.85282,8e-05,17.35941]
[1779967106852,36.79,73300.6,0.0,0.85271,8e-05,17.36795]
[1779967111860,36.79,73299.94,0.0,0.85268,8e-05,17.36854]
[1779967116865,36.79,73301.05,0.0,0.85278,8e-05,17.36124]
[1779967121870,36.79,73298.56,0.0,0.85258,8e-05,17.37662]
[1779967126875,36.79,73298.18,0.0,0.85255,8e-05,17.37859]
[1779967131880,36.79,73298.24,0.0,0.85256,8e-05,17.37783]
[1779967136884,36.79,73298.48,0.0,0.85259,8e-05,17.37593]
[1779967142875,36.79,73298.3,0.0,0.85258,8e-05,17.37657]
[1779967147895,36.79,73298.76,0.0,0.85262,8e-05,17.37328]
[1779967154902,36.79,73300.24,0.0,0.85275,8e-05,17.36339]
[1779967159907,36.79,73299.79,0.0,0.85272,8e-05,17.36596]
[1779967164913,36.79,73297.59,0.0,0.85254,8e-05,17.37954]
[1779967169918,36.79,73295.52,0.0,0.85237,8e-05,17.39217]
[1779967174923,36.78,73296.32,0.0,0.85246,8e-05,17.38339]
[1779967179928,36.78,73296.11,0.0,0.85245,8e-05,17.38428]
[1779967181930,36.78,73312.17,0.0,0.85378,8e-05,17.28265]
[1779967184933,36.78,73317.26,0.0,0.8542,8e-05,17.25058]
[1779967189938,36.78,73320.01,0.0,0.85443,8e-05,17.23345]
[1779967194943,36.78,73319.77,0.0,0.8544,8e-05,17.23529]
[1779967198947,36.79,73329.38,0.0,0.85519,8e-05,17.17498]
[1779967199948,36.79,73335.7,0.0,0.8557,8e-05,17.13522]
[1779967204953,36.79,73334.34,0.0,0.85558,8e-05,17.14487]
[1779967207956,36.79,73329.01,0.0,0.85514,8e-05,17.17905]
[1779967208957,36.79,73323.18,0.0,0.85465,8e-05,17.21619]
[1779967209958,36.79,73314.6,0.0,0.85394,8e-05,17.27072]
[1779967214963,36.79,73308.83,0.0,0.85346,8e-05,17.308]
[1779967219968,36.79,73306.54,0.0,0.85325,8e-05,17.32334]
[1779967224973,36.79,73304.36,0.0,0.85306,8e-05,17.33789]
[1779967229978,36.8,73299.88,0.0,0.85269,8e-05,17.36674]
[1779967234984,36.8,73298.49,0.0,0.85259,8e-05,17.37281]
[1779967240990,36.8,73299.35,0.0,0.85265,8e-05,17.36763]
[1779967245994,36.8,73298.89,0.0,0.85262,8e-05,17.37049]
[1779967250999,36.8,73298.73,0.0,0.8526,8e-05,17.37162]
[1779967257005,36.8,73299.26,0.0,0.85265,8e-05,17.36782]
[1779967262015,36.8,73300.07,0.0,0.85272,8e-05,17.36237]
[1779967267021,36.8,73300.11,0.0,0.85273,8e-05,17.36181]
[1779967272040,36.79,73300.14,0.0,0.85274,8e-05,17.3613]
[1779967277048,36.79,73300.39,0.0,0.85276,8e-05,17.35939]
[1779967279053,36.79,73290.98,0.0,0.85198,8e-05,17.41892]
[1779967284058,36.79,73297.18,0.0,0.8525,8e-05,17.37902]
[1779967286060,36.79,73302.55,0.0,0.85295,8e-05,17.34501]
[1779967291065,36.79,73304.34,0.0,0.85312,8e-05,17.33032]
[1779967296070,36.79,73305.27,0.0,0.8532,8e-05,17.32466]
[1779967299996,36.79,73303.75,0.0,0.85306,8e-05,17.33487]
[1779967301000,36.79,73297.32,0.0,0.85253,8e-05,17.37551]
[1779967306080,36.79,73296.76,0.0,0.85249,8e-05,17.37871]
[1779967312086,36.79,73295.2,0.0,0.85236,8e-05,17.38829]
[1779967317091,36.79,73292.6,0.0,0.85214,8e-05,17.40508]
[1779967322096,36.79,73288.67,0.0,0.85181,8e-05,17.43007]
[1779967327101,36.79,73287.99,0.0,0.85175,8e-05,17.43443]
[1779967332106,36.79,73289.12,0.0,0.85185,8e-05,17.42735]
[1779967337111,36.79,73289.21,0.0,0.85185,8e-05,17.42668]
[1779967342116,36.79,73293.81,0.0,0.85225,8e-05,17.39695]
[1779967346120,36.79,73300.46,0.0,0.8528,8e-05,17.35455]
[1779967351125,36.79,73302.71,0.0,0.85301,8e-05,17.33691]
[1779967357131,36.79,73305.01,0.0,0.85321,8e-05,17.32222]
[1779967362137,36.79,73306.45,0.0,0.85332,8e-05,17.31312]
[1779967367146,36.79,73307.0,0.0,0.85337,8e-05,17.30967]
[1779967372151,36.79,73308.87,0.0,0.85352,8e-05,17.29789]
[1779967377156,36.79,73311.24,0.0,0.85372,8e-05,17.28312]
[1779967382162,36.79,73313.69,0.0,0.85392,8e-05,17.26781]
[1779967387167,36.79,73314.11,0.0,0.85395,8e-05,17.26531]
[1779967392172,36.79,73314.63,0.0,0.85399,8e-05,17.26217]
[1779967397177,36.79,73314.5,0.0,0.85398,8e-05,17.26308]
[1779967402182,36.79,73314.56,0.0,0.85398,8e-05,17.26282]
[1779967405185,36.79,73309.11,0.0,0.85353,8e-05,17.29745]
[1779967410190,36.79,73309.91,0.0,0.8536,8e-05,17.29242]
[1779967415195,36.79,73310.47,0.0,0.85366,8e-05,17.28581]
[1779967420200,36.79,73311.89,0.0,0.85378,8e-05,17.27701]
[1779967425204,36.79,73312.27,0.0,0.85381,8e-05,17.2748]
[1779967430209,36.79,73312.91,0.0,0.85386,8e-05,17.271]
[1779967435216,36.8,73313.12,0.0,0.85387,8e-05,17.26992]
[1779967441222,36.8,73313.13,0.0,0.85387,8e-05,17.27012]
[1779967446227,36.8,73312.08,0.0,0.85378,8e-05,17.27694]
[1779967451232,36.8,73313.0,0.0,0.85385,8e-05,17.27136]
[1779967456237,36.8,73312.9,0.0,0.85384,8e-05,17.2722]
[1779967461242,36.8,73312.84,0.0,0.85383,8e-05,17.27276]
[1779967467248,36.8,73313.24,0.0,0.85386,8e-05,17.27055]
[1779967473209,36.8,73314.22,0.0,0.85396,8e-05,17.26146]
[1779967478245,36.8,73315.24,0.0,0.85404,8e-05,17.25533]
[1779967484266,36.8,73317.63,0.0,0.85423,8e-05,17.24076]
[1779967490272,36.8,73316.78,0.0,0.85415,8e-05,17.24659]
[1779967496278,36.8,73321.11,0.0,0.8545,8e-05,17.21976]
[1779967501283,36.8,73320.25,0.0,0.85443,8e-05,17.22553]
[1779967506288,36.8,73318.95,0.0,0.85432,8e-05,17.23409]
[1779967511293,36.8,73318.24,0.0,0.85426,8e-05,17.23889]
[1779967517299,36.81,73319.08,0.0,0.85432,8e-05,17.23391]
[1779967522308,36.81,73320.53,0.0,0.85444,8e-05,17.22508]
[1779967527313,36.81,73321.41,0.0,0.8545,8e-05,17.2199]
[1779967532318,36.81,73323.27,0.0,0.85467,8e-05,17.20542]
[1779967537323,36.81,73324.5,0.0,0.85477,8e-05,17.19812]
[1779967542328,36.81,73324.26,0.0,0.85474,8e-05,17.20015]
[1779967547333,36.81,73325.35,0.0,0.85482,8e-05,17.19383]
[1779967552338,36.81,73326.0,0.0,0.85487,8e-05,17.19032]
[1779967557343,36.81,73325.92,0.0,0.85486,8e-05,17.19136]
[1779967562885,36.81,73326.93,0.0,0.85493,8e-05,17.18574]
[1779967568354,36.82,73330.56,0.0,0.85522,8e-05,17.1635]
[1779967573962,36.82,73332.5,0.0,0.85537,8e-05,17.15226]
[1779967579365,36.82,73325.32,0.0,0.85477,8e-05,17.19841]
[1779967580366,36.82,73300.43,0.0,0.85271,8e-05,17.3556]
[1779967581367,36.82,73284.06,0.0,0.85135,8e-05,17.45904]
[1779967584370,36.82,73289.41,0.0,0.85179,8e-05,17.42514]
[1779967589375,36.82,73285.63,0.0,0.85148,8e-05,17.44899]
[1779967594380,36.82,73284.38,0.0,0.8514,8e-05,17.45355]
[1779967599396,36.82,73281.9,0.0,0.85119,8e-05,17.469]
[1779967604401,36.82,73281.22,0.0,0.85114,8e-05,17.47299]
[1779967610407,36.82,73280.12,0.0,0.85105,8e-05,17.47958]
[1779967615412,36.82,73279.42,0.0,0.851,8e-05,17.48369]
[1779967620417,36.82,73278.14,0.0,0.8509,8e-05,17.49142]
[1779967621418,36.81,73267.36,0.0,0.84999,8e-05,17.55938]
[1779967625422,36.81,73261.22,0.0,0.84949,8e-05,17.59736]
[1779967631370,36.81,73264.05,0.0,0.84974,8e-05,17.57821]
[1779967637434,36.81,73265.09,0.0,0.84985,8e-05,17.57046]
[1779967642441,36.81,73259.53,0.0,0.84939,8e-05,17.60468]
[1779967643442,36.81,73254.35,0.0,0.84896,8e-05,17.63717]
[1779967648447,36.8,73254.67,0.0,0.849,8e-05,17.63381]
[1779967653452,36.8,73248.25,0.0,0.8485,8e-05,17.6698]
[1779967658457,36.8,73247.9,0.0,0.84848,8e-05,17.67055]
[1779967663467,36.79,73245.03,0.0,0.84826,8e-05,17.68728]
[1779967668472,36.79,73243.6,0.0,0.84816,8e-05,17.69474]
[1779967674478,36.79,73243.22,0.0,0.84815,8e-05,17.69528]
[1779967680485,36.78,73238.32,0.0,0.84776,9e-05,17.72434]
[1779967685490,36.78,73235.45,0.0,0.84754,9e-05,17.74065]
[1779967690495,36.78,73237.93,0.0,0.84778,9e-05,17.72307]
[1779967695500,36.77,73239.68,0.0,0.84795,9e-05,17.71031]
[1779967699504,36.77,73246.21,0.0,0.84852,8e-05,17.66772]
[1779967704509,36.77,73248.05,0.0,0.84869,8e-05,17.65478]
[1779967709514,36.76,73249.98,0.0,0.84887,8e-05,17.6412]
[1779967710515,36.76,73255.26,0.0,0.84932,8e-05,17.60726]
[1779967715520,36.76,73254.02,0.0,0.84925,8e-05,17.61101]
[1779967721526,36.76,73253.58,0.0,0.84923,8e-05,17.61245]
[1779967727532,36.76,73254.62,0.0,0.84934,8e-05,17.60445]
[1779967730535,36.75,73240.42,0.0,0.84815,8e-05,17.69344]
[1779967732537,36.75,73231.17,0.0,0.84737,9e-05,17.75125]
[1779967737542,36.75,73231.17,0.0,0.84739,9e-05,17.74956]
[1779967742547,36.74,73230.16,0.0,0.84733,9e-05,17.75401]
[1779967747552,36.74,73233.85,0.0,0.84765,9e-05,17.72984]
[1779967752557,36.74,73230.61,0.0,0.84739,9e-05,17.74946]
[1779967757562,36.74,73236.57,0.0,0.84791,9e-05,17.71041]
[1779967759564,36.74,73247.9,0.0,0.84888,8e-05,17.63843]
[1779967764569,36.74,73250.84,0.0,0.84914,8e-05,17.6189]
[1779967769574,36.73,73249.53,0.0,0.84905,8e-05,17.62573]
[1779967774579,36.73,73248.96,0.0,0.84903,8e-05,17.62518]
[1779967779584,36.73,73247.7,0.0,0.84894,8e-05,17.63193]
[1779967784589,36.73,73247.15,0.0,0.84891,8e-05,17.63417]
[1779967790595,36.72,73251.9,0.0,0.84933,8e-05,17.60264]
[1779967796566,36.72,73248.37,0.0,0.84905,8e-05,17.6235]
[1779967801600,36.72,73247.59,0.0,0.849,8e-05,17.62754]
[1779967806613,36.72,73247.47,0.0,0.849,8e-05,17.6269]
[1779967812619,36.71,73251.88,0.0,0.84939,8e-05,17.59784]
[1779967815622,36.71,73259.81,0.0,0.85007,8e-05,17.54687]
[1779967818625,36.71,73266.03,0.0,0.8506,8e-05,17.50712]
[1779967823630,36.71,73268.29,0.0,0.85079,8e-05,17.4925]
[1779967829636,36.71,73269.9,0.0,0.85093,8e-05,17.48208]
[1779967834641,36.71,73269.98,0.0,0.85096,8e-05,17.47813]
[1779967840647,36.71,73271.94,0.0,0.85113,8e-05,17.46561]
[1779967845652,36.71,73272.95,0.0,0.85121,8e-05,17.45915]
[1779967850663,36.71,73273.19,0.0,0.85123,8e-05,17.45762]
[1779967851664,36.71,73266.56,0.0,0.85068,8e-05,17.49957]
[1779967852665,36.71,73255.69,0.0,0.84976,8e-05,17.5684]
[1779967857997,36.71,73253.67,0.0,0.8496,8e-05,17.58038]
[1779967863676,36.71,73251.77,0.0,0.84945,8e-05,17.59136]
[1779967868681,36.7,73251.09,0.0,0.84941,8e-05,17.59471]
[1779967872685,36.7,73243.27,0.0,0.84876,8e-05,17.64361]
[1779967874687,36.7,73238.01,0.0,0.84831,9e-05,17.67681]
[1779967877690,36.7,73230.74,0.0,0.8477,9e-05,17.72261]
[1779967883696,36.7,73231.96,0.0,0.84781,9e-05,17.71408]
[1779967888701,36.7,73232.17,0.0,0.84784,9e-05,17.71207]
[1779967893706,36.7,73232.91,0.0,0.84793,9e-05,17.70346]
[1779967898713,36.7,73231.87,0.0,0.84785,9e-05,17.7094]
[1779967900719,36.69,73220.1,0.0,0.84685,9e-05,17.78362]
[1779967901720,36.69,73214.83,0.0,0.8464,9e-05,17.81682]
[1779967902721,36.69,73228.36,0.0,0.84756,9e-05,17.73074]
[1779967905350,36.69,73233.31,0.0,0.84799,9e-05,17.69912]
[1779967910729,36.69,73233.74,0.0,0.84803,9e-05,17.6958]
[1779967916737,36.69,73233.16,0.0,0.84799,9e-05,17.69881]
[1779967922745,36.69,73243.84,0.0,0.84891,8e-05,17.63046]
[1779967926749,36.69,73237.89,0.0,0.8484,9e-05,17.66804]
[1779967931754,36.69,73237.59,0.0,0.84838,9e-05,17.66951]
[1779967936759,36.69,73234.1,0.0,0.84809,9e-05,17.69119]
[1779967941764,36.69,73234.65,0.0,0.84815,9e-05,17.68722]
[1779967946769,36.68,73235.63,0.0,0.84824,9e-05,17.68037]
[1779967951774,36.68,73242.36,0.0,0.84885,8e-05,17.6332]
[1779967956779,36.68,73238.32,0.0,0.84851,9e-05,17.65849]
[1779967961784,36.68,73237.81,0.0,0.84848,9e-05,17.66057]
[1779967966785,36.68,73239.31,0.0,0.84862,9e-05,17.65001]
[1779967970793,36.68,73228.39,0.0,0.8477,9e-05,17.71839]
[1779967976799,36.67,73230.67,0.0,0.84791,9e-05,17.70326]
[1779967982805,36.67,73231.35,0.0,0.84797,9e-05,17.6981]
[1779967987810,36.67,73231.79,0.0,0.84802,9e-05,17.6949]
[1779967992815,36.67,73232.73,0.0,0.8481,9e-05,17.68836]
[1779967997820,36.67,73233.04,0.0,0.84814,9e-05,17.68591]
[1779968002825,36.67,73235.86,0.0,0.84838,9e-05,17.66749]
[1779968006829,36.67,73241.46,0.0,0.84887,8e-05,17.6312]
[1779968011834,36.67,73245.86,0.0,0.84927,8e-05,17.59987]
[1779968017840,36.67,73248.37,0.0,0.84949,8e-05,17.58321]
[1779968023179,36.66,73248.48,0.0,0.8495,8e-05,17.58225]
[1779968028779,36.66,73247.58,0.0,0.84944,8e-05,17.58699]
[1779968033856,36.66,73250.63,0.0,0.8497,8e-05,17.56711]
[1779968039862,36.66,73251.46,0.0,0.84978,8e-05,17.56125]
[1779968044867,36.66,73250.98,0.0,0.84975,8e-05,17.56376]
[1779968049872,36.66,73255.0,0.0,0.85009,8e-05,17.53758]
[1779968055878,36.66,73260.6,0.0,0.85057,8e-05,17.50152]
[1779968059882,36.66,73265.73,0.0,0.85101,8e-05,17.46887]
[1779968063886,36.66,73271.69,0.0,0.85151,8e-05,17.43109]
[1779968068891,36.66,73271.56,0.0,0.85149,8e-05,17.43213]
[1779968074897,36.66,73271.58,0.0,0.85151,8e-05,17.42906]
[1779968079902,36.66,73272.8,0.0,0.85161,8e-05,17.42161]
[1779968084907,36.66,73272.92,0.0,0.85162,8e-05,17.42106]
[1779968089912,36.66,73273.76,0.0,0.85168,8e-05,17.41602]
[1779968094917,36.66,73274.21,0.0,0.85172,8e-05,17.41346]
[1779968099923,36.66,73273.76,0.0,0.85168,8e-05,17.41664]
[1779968102926,36.66,73286.56,0.0,0.85274,8e-05,17.3357]
[1779968103927,36.66,73295.88,0.0,0.85352,8e-05,17.27656]
[1779968109933,36.66,73302.42,0.0,0.85406,8e-05,17.23546]
[1779968115939,36.66,73301.56,0.0,0.85398,8e-05,17.24146]
[1779968119943,36.66,73296.03,0.0,0.85351,8e-05,17.27697]
[1779968125905,36.67,73294.08,0.0,0.85333,8e-05,17.29101]
[1779968130937,36.67,73292.3,0.0,0.85317,8e-05,17.30338]
[1779968134959,36.67,73287.0,0.0,0.85274,8e-05,17.3343]
[1779968140967,36.67,73286.93,0.0,0.85272,8e-05,17.33591]
[1779968145972,36.67,73285.61,0.0,0.8526,8e-05,17.34494]
[1779968151978,36.68,73286.29,0.0,0.85265,8e-05,17.34153]
[1779968156983,36.68,73288.77,0.0,0.85284,8e-05,17.32664]
[1779968162989,36.68,73287.79,0.0,0.85275,8e-05,17.33406]
[1779968167993,36.68,73287.18,0.0,0.85269,8e-05,17.33842]
[1779968172999,36.68,73288.85,0.0,0.85282,8e-05,17.32854]
[1779968178268,36.68,73288.82,0.0,0.85282,8e-05,17.32892]
[1779968184010,36.68,73285.96,0.0,0.85257,8e-05,17.34791]
[1779968187013,36.69,73274.53,0.0,0.85161,8e-05,17.42079]
[1779968193019,36.69,73270.9,0.0,0.85132,8e-05,17.4407]
[1779968199025,36.69,73271.43,0.0,0.85136,8e-05,17.43749]
[1779968204029,36.69,73270.71,0.0,0.8513,8e-05,17.44209]
[1779968209034,36.69,73272.96,0.0,0.85149,8e-05,17.428]
[1779968214039,36.69,73273.79,0.0,0.85156,8e-05,17.42288]
[1779968219044,36.69,73276.96,0.0,0.85182,8e-05,17.40306]
[1779968224049,36.69,73282.11,0.0,0.85224,8e-05,17.37086]
[1779968230055,36.69,73283.04,0.0,0.85231,8e-05,17.36574]
[1779968235060,36.69,73285.58,0.0,0.85252,8e-05,17.35012]
[1779968240065,36.69,73282.66,0.0,0.85226,8e-05,17.36938]
[1779968245071,36.69,73284.44,0.0,0.8524,8e-05,17.35869]
[1779968248074,36.69,73290.6,0.0,0.85291,8e-05,17.32011]
[1779968253079,36.7,73291.13,0.0,0.85297,8e-05,17.31443]
[1779968258084,36.7,73291.43,0.0,0.85298,8e-05,17.31349]
[1779968263089,36.7,73291.4,0.0,0.85297,8e-05,17.31458]
[1779968268094,36.7,73291.37,0.0,0.85295,8e-05,17.31551]
[1779968273099,36.7,73291.88,0.0,0.85298,8e-05,17.31326]
[1779968278104,36.7,73297.63,0.0,0.85345,8e-05,17.2775]
[1779968283109,36.71,73300.49,0.0,0.85367,8e-05,17.26061]
[1779968288114,36.71,73301.21,0.0,0.85372,8e-05,17.25697]
[1779968293119,36.71,73302.85,0.0,0.85385,8e-05,17.24705]
[1779968299125,36.71,73303.61,0.0,0.85391,8e-05,17.243]
[1779968302128,36.71,73293.87,0.0,0.85309,8e-05,17.30549]
[1779968307133,36.71,73291.62,0.0,0.85289,8e-05,17.32061]
[1779968312138,36.72,73293.61,0.0,0.85307,8e-05,17.30564]
[1779968317143,36.72,73293.7,0.0,0.85306,8e-05,17.30602]
[1779968322148,36.72,73292.96,0.0,0.85299,8e-05,17.31165]
[1779968327153,36.72,73288.47,0.0,0.85261,8e-05,17.34071]
[1779968329155,36.72,73282.49,0.0,0.8521,8e-05,17.37883]
[1779968334160,36.72,73278.45,0.0,0.85176,8e-05,17.40475]
[1779968340165,36.72,73277.85,0.0,0.85171,8e-05,17.40883]
[1779968345170,36.72,73276.35,0.0,0.85158,8e-05,17.4185]
[1779968347172,36.72,73270.79,0.0,0.85111,8e-05,17.45376]
[1779968352177,36.72,73275.62,0.0,0.85152,8e-05,17.42316]
[1779968357182,36.72,73274.2,0.0,0.8514,8e-05,17.43231]
[1779968362187,36.72,73273.34,0.0,0.85133,8e-05,17.43778]
[1779968367192,36.72,73273.41,0.0,0.85133,8e-05,17.43743]
[1779968372197,36.72,73273.88,0.0,0.85139,8e-05,17.43122]
[1779968377202,36.72,73277.83,0.0,0.85172,8e-05,17.40636]
[1779968382207,36.72,73280.08,0.0,0.8519,8e-05,17.39232]
[1779968387212,36.73,73281.77,0.0,0.85204,8e-05,17.38203]
[1779968392217,36.73,73278.51,0.0,0.85176,8e-05,17.40304]
[1779968397222,36.73,73279.27,0.0,0.85182,8e-05,17.39854]
[1779968402227,36.73,73281.72,0.0,0.85202,8e-05,17.38332]
[1779968407232,36.73,73284.89,0.0,0.85228,8e-05,17.36364]
[1779968412237,36.73,73287.33,0.0,0.85248,8e-05,17.34882]
[1779968417242,36.73,73286.52,0.0,0.85241,8e-05,17.35437]
[1779968422247,36.73,73284.41,0.0,0.85222,8e-05,17.36825]
[1779968427252,36.73,73283.99,0.0,0.85218,8e-05,17.37141]
[1779968433262,36.73,73283.83,0.0,0.85218,8e-05,17.36971]
[1779968438267,36.73,73283.08,0.0,0.85211,8e-05,17.37495]
[1779968441270,36.73,73291.92,0.0,0.85285,8e-05,17.31909]
[1779968446275,36.74,73295.24,0.0,0.85312,8e-05,17.29884]
[1779968451280,36.74,73291.34,0.0,0.85278,8e-05,17.32426]
[1779968456285,36.74,73291.86,0.0,0.85282,8e-05,17.32175]
[1779968461290,36.74,73292.77,0.0,0.85288,8e-05,17.31676]
[1779968467296,36.74,73292.4,0.0,0.85285,8e-05,17.31942]
[1779968472300,36.74,73293.11,0.0,0.8529,8e-05,17.31575]
[1779968477305,36.74,73292.99,0.0,0.85288,8e-05,17.31701]
[1779968482310,36.74,73291.13,0.0,0.85273,8e-05,17.32868]
[1779968487315,36.74,73284.89,0.0,0.8522,8e-05,17.36854]
[1779968494322,36.75,73281.09,0.0,0.8519,8e-05,17.38983]
[1779968497325,36.75,73286.51,0.0,0.85235,8e-05,17.35573]
[1779968502330,36.75,73290.04,0.0,0.85265,8e-05,17.33315]
[1779968507335,36.75,73291.69,0.0,0.85278,8e-05,17.32309]
[1779968512340,36.75,73292.4,0.0,0.85283,8e-05,17.3194]
[1779968517345,36.75,73295.28,0.0,0.85306,8e-05,17.30199]
[1779968521349,36.75,73294.1,0.0,0.85295,8e-05,17.31016]
[1779968522350,36.75,73294.4,0.0,0.85297,8e-05,17.30841]
[1779968527355,36.75,73294.56,0.0,0.85298,8e-05,17.30824]
[1779968533361,36.76,73294.79,0.0,0.85298,8e-05,17.30781]
[1779968538366,36.76,73294.71,0.0,0.85296,8e-05,17.30922]
[1779968543371,36.76,73295.19,0.0,0.85299,8e-05,17.30702]
[1779968548376,36.76,73294.64,0.0,0.85294,8e-05,17.31137]
[1779968553381,36.76,73294.51,0.0,0.85294,8e-05,17.30979]
[1779968558386,36.76,73294.76,0.0,0.85295,8e-05,17.30901]
[1779968563391,36.77,73294.54,0.0,0.85292,8e-05,17.31126]
[1779968568395,36.77,73295.54,0.0,0.85299,8e-05,17.30555]
[1779968572399,36.77,73300.55,0.0,0.8534,8e-05,17.2746]
[1779968577404,36.77,73305.71,0.0,0.85381,8e-05,17.2432]
[1779968582410,36.77,73306.45,0.0,0.85386,8e-05,17.23982]
[1779968587415,36.78,73307.42,0.0,0.85392,8e-05,17.23496]
[1779968592420,36.78,73308.11,0.0,0.85396,8e-05,17.23195]
[1779968597425,36.78,73309.99,0.0,0.8541,8e-05,17.22126]
[1779968598426,36.78,73315.92,0.0,0.85459,8e-05,17.18414]
[1779968603431,36.78,73313.2,0.0,0.85434,8e-05,17.203]
[1779968608436,36.79,73311.4,0.0,0.85417,8e-05,17.21587]
[1779968613441,36.79,73307.15,0.0,0.85383,8e-05,17.24086]
[1779968619447,36.79,73304.95,0.0,0.85363,8e-05,17.25619]
[1779968624452,36.8,73304.22,0.0,0.85355,8e-05,17.26196]
[1779968630440,36.8,73303.36,0.0,0.85347,8e-05,17.26848]
[1779968635466,36.8,73304.15,0.0,0.85352,8e-05,17.26459]
[1779968640471,36.8,73305.23,0.0,0.85359,8e-05,17.25885]
[1779968645476,36.8,73305.59,0.0,0.85361,8e-05,17.25772]
[1779968648478,36.81,73313.1,0.0,0.85422,8e-05,17.21101]
[1779968650480,36.81,73318.5,0.0,0.85466,8e-05,17.17753]
[1779968653483,36.81,73325.78,0.0,0.85524,8e-05,17.13266]
[1779968655485,36.81,73337.26,0.0,0.85618,8e-05,17.06066]
[1779968658488,36.81,73344.51,0.0,0.85675,8e-05,17.01646]
[1779968663493,36.82,73351.7,0.0,0.85731,8e-05,16.9733]
[1779968668498,36.82,73356.03,0.0,0.85763,8e-05,16.94812]
[1779968673503,36.83,73361.6,0.0,0.85808,8e-05,16.912]
[1779968678508,36.83,73364.06,0.0,0.85825,8e-05,16.89852]
[1779968683513,36.83,73364.93,0.0,0.85831,8e-05,16.89442]
[1779968688518,36.84,73365.62,0.0,0.85834,8e-05,16.89157]
[1779968694524,36.84,73368.92,0.0,0.85859,8e-05,16.8726]
[1779968699533,36.84,73373.76,0.0,0.85896,8e-05,16.84385]
[1779968704538,36.85,73373.82,0.0,0.85894,8e-05,16.8452]
[1779968709543,36.85,73372.9,0.0,0.85884,8e-05,16.85298]
[1779968711547,36.85,73363.94,0.0,0.85811,8e-05,16.90993]
[1779968712548,36.85,73358.09,0.0,0.85763,8e-05,16.94725]
[1779968713549,36.85,73350.67,0.0,0.85702,8e-05,16.99481]
[1779968714550,36.85,73339.73,0.0,0.85612,8e-05,17.06406]
[1779968719555,36.86,73339.29,0.0,0.85607,8e-05,17.06802]
[1779968724560,36.86,73339.14,0.0,0.85604,8e-05,17.07021]
[1779968729565,36.86,73339.38,0.0,0.85605,8e-05,17.06996]
[1779968734570,36.86,73340.73,0.0,0.85616,8e-05,17.05948]
[1779968739575,36.87,73340.55,0.0,0.85613,8e-05,17.06191]
[1779968744580,36.87,73339.8,0.0,0.85606,8e-05,17.06782]
[1779968749585,36.87,73340.18,0.0,0.85607,8e-05,17.06669]
[1779968754590,36.87,73339.69,0.0,0.85602,8e-05,17.071]
[1779968759595,36.88,73340.06,0.0,0.85603,8e-05,17.06985]
[1779968764600,36.88,73340.8,0.0,0.85608,8e-05,17.06644]
[1779968769605,36.88,73341.71,0.0,0.85614,8e-05,17.0619]
[1779968773609,36.88,73335.85,0.0,0.85564,8e-05,17.09985]
[1779968775611,36.88,73330.74,0.0,0.85522,8e-05,17.13282]
[1779968780616,36.89,73333.44,0.0,0.85541,8e-05,17.11768]
[1779968785621,36.89,73334.31,0.0,0.85546,8e-05,17.11414]
[1779968790625,36.9,73334.18,0.0,0.85543,8e-05,17.11694]
[1779968795630,36.9,73336.57,0.0,0.85562,8e-05,17.10061]
[1779968800635,36.9,73340.75,0.0,0.85593,8e-05,17.0764]
[1779968805649,36.91,73338.72,0.0,0.85575,8e-05,17.09091]
[1779968807652,36.91,73344.14,0.0,0.85617,8e-05,17.05807]
[1779968813658,36.92,73347.69,0.0,0.85643,8e-05,17.03865]
[1779968818663,36.92,73349.98,0.0,0.85658,8e-05,17.02676]
[1779968823668,36.93,73352.84,0.0,0.85679,8e-05,17.01095]
[1779968828679,36.93,73351.99,0.0,0.8567,8e-05,17.01778]
[1779968834685,36.93,73351.25,0.0,0.85662,8e-05,17.0242]
[1779968839690,36.93,73351.82,0.0,0.85664,8e-05,17.02199]
[1779968844695,36.94,73353.84,0.0,0.85679,8e-05,17.01081]
[1779968846697,36.94,73343.58,0.0,0.85595,8e-05,17.07592]
[1779968847698,36.94,73338.45,0.0,0.85552,8e-05,17.1086]
[1779968852703,36.94,73335.5,0.0,0.85528,8e-05,17.12575]
[1779968858708,36.95,73332.9,0.0,0.85504,8e-05,17.14416]
[1779968863713,36.95,73333.56,0.0,0.85508,8e-05,17.14153]
[1779968868718,36.95,73333.73,0.0,0.85507,8e-05,17.14207]
[1779968873723,36.96,73334.0,0.0,0.85507,8e-05,17.14206]
[1779968878728,36.96,73334.01,0.0,0.85505,8e-05,17.1437]
[1779968883733,36.96,73333.77,0.0,0.85501,8e-05,17.14683]
[1779968887737,36.97,73341.24,0.0,0.8556,8e-05,17.10123]
[1779968892742,36.97,73345.93,0.0,0.85596,8e-05,17.07375]
[1779968897747,36.97,73346.57,0.0,0.85599,8e-05,17.07183]
[1779968902752,36.98,73350.32,0.0,0.85627,8e-05,17.05041]
[1779968906756,36.98,73356.66,0.0,0.85676,8e-05,17.01228]
[1779968911761,36.99,73360.6,0.0,0.85708,8e-05,16.98585]
[1779968916766,36.99,73365.94,0.0,0.8575,8e-05,16.95365]
[1779968921771,36.99,73368.29,0.0,0.85768,8e-05,16.93961]
[1779968926776,36.99,73369.91,0.0,0.8578,8e-05,16.93029]
[1779968931782,36.99,73369.01,0.0,0.85772,8e-05,16.93685]
[1779968936787,36.99,73366.0,0.0,0.85746,8e-05,16.95658]
[1779968941791,37.0,73365.8,0.0,0.85743,8e-05,16.95919]
[1779968947797,37.0,73365.67,0.0,0.85739,8e-05,16.9621]
[1779968953707,37.01,73365.96,0.0,0.85739,8e-05,16.96238]
[1779968958743,37.01,73366.48,0.0,0.85741,8e-05,16.96087]
[1779968963778,37.01,73366.67,0.0,0.8574,8e-05,16.96139]
[1779968971821,37.02,73367.61,0.0,0.85747,8e-05,16.95505]
[1779968978828,37.02,73367.6,0.0,0.85744,8e-05,16.95755]
[1779968983833,37.03,73367.33,0.0,0.85739,8e-05,16.96095]
[1779968988838,37.03,73367.08,0.0,0.85735,8e-05,16.96421]
[1779968993843,37.03,73368.39,0.0,0.85744,8e-05,16.9572]
[1779968996846,37.03,73373.88,0.0,0.85788,8e-05,16.92341]
[1779969001851,37.03,73368.96,0.0,0.85747,8e-05,16.9549]
[1779969006856,37.03,73369.18,0.0,0.8575,8e-05,16.95305]
[1779969009859,37.03,73362.45,0.0,0.85695,8e-05,16.99519]
[1779969014864,37.03,73360.48,0.0,0.85679,8e-05,17.00782]
[1779969020870,37.03,73360.47,0.0,0.85678,8e-05,17.00818]
[1779969026876,37.04,73360.49,0.0,0.85678,8e-05,17.00856]
[1779969029881,37.04,73349.94,0.0,0.85591,8e-05,17.07544]
[1779969036888,37.04,73347.99,0.0,0.85576,8e-05,17.08561]
[1779969042894,37.04,73346.52,0.0,0.85563,8e-05,17.0956]
[1779969043895,37.04,73336.3,0.0,0.85479,8e-05,17.15994]
[1779969049901,37.04,73332.83,0.0,0.85451,8e-05,17.18192]
[1779969051903,37.04,73324.41,0.0,0.85381,8e-05,17.23539]
[1779969056908,37.04,73323.01,0.0,0.85368,8e-05,17.24501]
[1779969062914,37.05,73325.36,0.0,0.85386,8e-05,17.23122]
[1779969068920,37.05,73328.13,0.0,0.85408,8e-05,17.21476]
[1779969069921,37.05,73333.69,0.0,0.85453,8e-05,17.18032]
[1779969071923,37.05,73339.15,0.0,0.85497,8e-05,17.14666]
[1779969076928,37.05,73341.49,0.0,0.85514,8e-05,17.13349]
[1779969081933,37.06,73340.19,0.0,0.85502,8e-05,17.14316]
[1779969087942,37.06,73346.63,0.0,0.85552,8e-05,17.10434]
[1779969088943,37.06,73352.48,0.0,0.856,8e-05,17.06785]
[1779969091947,37.06,73369.07,0.0,0.85735,8e-05,16.9614]
[1779969096953,37.06,73373.2,0.0,0.85768,8e-05,16.93644]
[1779969100957,37.06,73378.72,0.0,0.85811,8e-05,16.90251]
[1779969105962,37.07,73379.13,0.0,0.85813,8e-05,16.90098]
[1779969110967,37.07,73379.76,0.0,0.85817,8e-05,16.89802]
[1779969115972,37.07,73376.74,0.0,0.85791,8e-05,16.91833]
[1779969120977,37.07,73380.24,0.0,0.85818,8e-05,16.89774]
[1779969126983,37.08,73380.8,0.0,0.85821,8e-05,16.89547]
[1779969131988,37.08,73381.23,0.0,0.85823,8e-05,16.89379]
[1779969136993,37.08,73381.94,0.0,0.85828,8e-05,16.89013]
[1779969142001,37.08,73385.78,0.0,0.85857,8e-05,16.86728]
[1779969147006,37.08,73386.01,0.0,0.85857,8e-05,16.86702]
[1779969152012,37.09,73389.21,0.0,0.85883,8e-05,16.84504]
[1779969157017,37.09,73390.73,0.0,0.85894,8e-05,16.83689]
[1779969162022,37.09,73391.45,0.0,0.85898,8e-05,16.83377]
[1779969167027,37.1,73391.12,0.0,0.85894,8e-05,16.83725]
[1779969172032,37.1,73393.75,0.0,0.85913,8e-05,16.8223]
[1779969174034,37.1,73400.78,0.0,0.85968,8e-05,16.77889]
[1779969180046,37.1,73406.79,0.0,0.86014,8e-05,16.7429]
[1779969185051,37.11,73410.48,0.0,0.86041,8e-05,16.72164]
[1779969188054,37.11,73419.51,0.0,0.86112,8e-05,16.66626]
[1779969193059,37.11,73422.26,0.0,0.86132,8e-05,16.65062]
[1779969195061,37.11,73411.96,0.0,0.86049,8e-05,16.71571]
[1779969200066,37.12,73408.07,0.0,0.86016,8e-05,16.74166]
[1779969205070,37.12,73407.81,0.0,0.86012,8e-05,16.74531]
[1779969207072,37.12,73402.61,0.0,0.85969,8e-05,16.77852]
[1779969212077,37.12,73397.43,0.0,0.85928,8e-05,16.80926]
[1779969217082,37.13,73394.45,0.0,0.85903,8e-05,16.82928]
[1779969222086,37.13,73394.25,0.0,0.85899,8e-05,16.83188]
[1779969226090,37.13,73401.08,0.0,0.85952,8e-05,16.79042]
[1779969231095,37.14,73405.81,0.0,0.85988,8e-05,16.76256]
[1779969236100,37.14,73410.71,0.0,0.86025,8e-05,16.73393]
[1779969241105,37.14,73412.98,0.0,0.8604,8e-05,16.72186]
[1779969246110,37.15,73415.48,0.0,0.86057,8e-05,16.70843]
[1779969248111,37.15,73410.34,0.0,0.86015,8e-05,16.74133]
[1779969253116,37.15,73411.03,0.0,0.86018,8e-05,16.739]
[1779969258121,37.16,73410.51,0.0,0.86012,8e-05,16.74421]
[1779969263126,37.16,73413.8,0.0,0.86036,8e-05,16.72564]
[1779969268131,37.16,73418.29,0.0,0.86069,8e-05,16.69937]
[1779969274138,37.17,73422.54,0.0,0.86103,8e-05,16.67106]
[1779969277141,37.17,73428.09,0.0,0.86146,8e-05,16.63759]
[1779969279143,37.17,73421.62,0.0,0.86094,8e-05,16.6787]
[1779969285104,37.17,73424.3,0.0,0.86113,8e-05,16.66378]
[1779969290139,37.18,73426.08,0.0,0.86125,8e-05,16.65423]
[1779969295159,37.18,73427.77,0.0,0.86136,8e-05,16.64533]
[1779969300164,37.18,73427.93,0.0,0.86135,8e-05,16.64593]
[1779969305169,37.19,73429.47,0.0,0.86146,8e-05,16.63787]
[1779969309173,37.19,73424.26,0.0,0.86103,8e-05,16.67147]
[1779969313176,37.19,73418.9,0.0,0.86059,8e-05,16.70596]
[1779969319182,37.2,73417.13,0.0,0.86042,8e-05,16.71934]
[1779969324187,37.2,73414.27,0.0,0.86017,8e-05,16.73918]
[1779969329192,37.2,73412.98,0.0,0.86005,8e-05,16.74909]
[1779969334197,37.21,73412.45,0.0,0.86,8e-05,16.75097]
[1779969339202,37.21,73409.24,0.0,0.85973,8e-05,16.77267]
[1779969344518,37.21,73409.62,0.0,0.85974,8e-05,16.77191]
[1779969350213,37.21,73407.61,0.0,0.85957,8e-05,16.78509]
[1779969355218,37.22,73408.3,0.0,0.85962,8e-05,16.78137]
[1779969360223,37.22,73409.03,0.0,0.85967,8e-05,16.77748]
[1779969364227,37.22,73402.41,0.0,0.85914,8e-05,16.81917]
[1779969369232,37.22,73401.22,0.0,0.85903,8e-05,16.82783]
[1779969374237,37.22,73402.79,0.0,0.85914,8e-05,16.8191]
[1779969379243,37.22,73403.69,0.0,0.8592,8e-05,16.81386]
[1779969384248,37.22,73404.78,0.0,0.85929,8e-05,16.80749]
[1779969389254,37.23,73404.36,0.0,0.85925,8e-05,16.81053]
[1779969392257,37.23,73396.55,0.0,0.85864,8e-05,16.85632]
[1779969398262,37.23,73398.56,0.0,0.85879,8e-05,16.84499]
[1779969403267,37.23,73397.94,0.0,0.85872,8e-05,16.84995]
[1779969408271,37.23,73397.77,0.0,0.8587,8e-05,16.85187]
[1779969413276,37.23,73398.4,0.0,0.85874,8e-05,16.84902]
[1779969418281,37.24,73398.76,0.0,0.85875,8e-05,16.84785]
[1779969423286,37.24,73398.9,0.0,0.85875,8e-05,16.84806]
[1779969428291,37.24,73399.28,0.0,0.85877,8e-05,16.84617]
[1779969433296,37.24,73399.22,0.0,0.85877,8e-05,16.84664]
[1779969438301,37.24,73400.66,0.0,0.85888,8e-05,16.83785]
[1779969442208,37.24,73404.61,0.0,0.85919,8e-05,16.81349]
[1779969443309,37.24,73417.25,0.0,0.8602,8e-05,16.7349]
[1779969448314,37.24,73419.49,0.0,0.86036,8e-05,16.72171]
[1779969452279,37.24,73414.29,0.0,0.85997,8e-05,16.7514]
[1779969457319,37.24,73409.16,0.0,0.85955,8e-05,16.78376]
[1779969462329,37.24,73406.08,0.0,0.8593,8e-05,16.80326]
[1779969467334,37.25,73407.43,0.0,0.85941,8e-05,16.79509]
[1779969472338,37.25,73407.56,0.0,0.85942,8e-05,16.7946]
[1779969477343,37.25,73401.29,0.0,0.85891,8e-05,16.83382]
[1779969482348,37.25,73400.46,0.0,0.85884,8e-05,16.83989]
[1779969487353,37.25,73400.25,0.0,0.85881,8e-05,16.84226]
[1779969492358,37.25,73400.98,0.0,0.85886,8e-05,16.8384]
[1779969497363,37.25,73399.67,0.0,0.85874,8e-05,16.84738]
[1779969502368,37.26,73399.8,0.0,0.85874,8e-05,16.84765]
[1779969507375,37.26,73397.63,0.0,0.85855,8e-05,16.86208]
[1779969512380,37.26,73397.91,0.0,0.8586,8e-05,16.85699]
[1779969517385,37.26,73399.19,0.0,0.8587,8e-05,16.84905]
[1779969523776,37.26,73399.31,0.0,0.85871,8e-05,16.8484]
[1779969529366,37.26,73398.5,0.0,0.85864,8e-05,16.85348]
[1779969534402,37.26,73399.13,0.0,0.85869,8e-05,16.84963]
[1779969540408,37.26,73398.79,0.0,0.85867,8e-05,16.85182]
[1779969545413,37.26,73399.26,0.0,0.8587,8e-05,16.84893]
[1779969550418,37.26,73399.67,0.0,0.85873,8e-05,16.84643]
[1779969555423,37.26,73400.75,0.0,0.85882,8e-05,16.8398]
[1779969560428,37.26,73400.0,0.0,0.85876,8e-05,16.84456]
[1779969566434,37.26,73400.06,0.0,0.85876,8e-05,16.84429]
[1779969572442,37.26,73399.99,0.0,0.85878,8e-05,16.84165]
[1779969577447,37.26,73399.49,0.0,0.85873,8e-05,16.84484]
[1779969579449,37.26,73399.56,0.0,0.85874,8e-05,16.84445]
[1779969582452,37.26,73399.78,0.0,0.85876,8e-05,16.84313]
[1779969587457,37.26,73399.53,0.0,0.85874,8e-05,16.84474]
[1779969594465,37.26,73399.75,0.0,0.85875,8e-05,16.84352]
[1779969599471,37.26,73398.39,0.0,0.85864,8e-05,16.85203]
[1779969604477,37.26,73395.4,0.0,0.8584,8e-05,16.87065]
[1779969609484,37.26,73392.19,0.0,0.85815,8e-05,16.89044]
[1779969612487,37.26,73404.18,0.0,0.85911,8e-05,16.81568]
[1779969616433,37.26,73410.21,0.0,0.85959,8e-05,16.77831]
[1779969617440,37.26,73415.29,0.0,0.85999,8e-05,16.74676]
[1779969622472,37.26,73414.04,0.0,0.85988,8e-05,16.75519]
[1779969625494,37.26,73400.33,0.0,0.85879,8e-05,16.84092]
[1779969626508,37.26,73398.47,0.0,0.85864,8e-05,16.85252]
[1779969631548,37.26,73398.31,0.0,0.85863,8e-05,16.85117]
[1779969633560,37.26,73382.15,0.0,0.85733,8e-05,16.95227]
[1779969634568,37.26,73381.75,0.0,0.8573,8e-05,16.95484]
[1779969640156,37.26,73387.1,0.0,0.85772,8e-05,16.92192]
[1779969645645,37.27,73388.58,0.0,0.85784,8e-05,16.91305]
[1779969650684,37.27,73391.4,0.0,0.85806,8e-05,16.89557]
[1779969652697,37.27,73397.12,0.0,0.85852,8e-05,16.8601]
[1779969654707,37.27,73391.8,0.0,0.85809,8e-05,16.89342]
[1779969660294,37.27,73387.06,0.0,0.85771,8e-05,16.92317]
[1779969662783,37.27,73402.15,0.0,0.85892,8e-05,16.82906]
[1779969663790,37.27,73407.84,0.0,0.85937,8e-05,16.79381]
[1779969668825,37.27,73406.11,0.0,0.85923,8e-05,16.80504]
[1779969673863,37.27,73405.76,0.0,0.85919,8e-05,16.80814]
[1779969678900,37.27,73402.86,0.0,0.85894,8e-05,16.82708]
[1779969680450,37.27,73397.25,0.0,0.85849,8e-05,16.86227]
[1779969685947,37.27,73399.18,0.0,0.85864,8e-05,16.85072]
[1779969690982,37.27,73399.72,0.0,0.85868,8e-05,16.84779]
[1779969696017,37.27,73400.52,0.0,0.85876,8e-05,16.84007]
[1779969701052,37.28,73401.39,0.0,0.85882,8e-05,16.83518]
[1779969706094,37.28,73397.83,0.0,0.85853,8e-05,16.85799]
[1779969711125,37.28,73393.96,0.0,0.85822,8e-05,16.88231]
[1779969716159,37.28,73394.3,0.0,0.85824,8e-05,16.88023]
[1779969721197,37.28,73395.35,0.0,0.85833,8e-05,16.87387]
[1779969722202,37.28,73384.73,0.0,0.85747,8e-05,16.94005]
[1779969723208,37.28,73380.0,0.0,0.85709,8e-05,16.96945]
[1779969728243,37.28,73379.15,0.0,0.85703,8e-05,16.97429]
[1779969733281,37.28,73378.03,0.0,0.85695,8e-05,16.98085]
[1779969738316,37.28,73373.9,0.0,0.85662,8e-05,17.0061]
[1779969743353,37.28,73372.93,0.0,0.85654,8e-05,17.01244]
[1779969749398,37.28,73371.26,0.0,0.85639,8e-05,17.02356]
[1779969751412,37.28,73363.16,0.0,0.85576,8e-05,17.07107]
[1779969753425,37.28,73358.9,0.0,0.85541,8e-05,17.09773]
[1779969755438,37.28,73348.83,0.0,0.85459,8e-05,17.1606]
[1779969756447,37.28,73346.53,0.0,0.8544,8e-05,17.17491]
[1779969759466,37.28,73341.46,0.0,0.85398,8e-05,17.20701]
[1779969764503,37.28,73336.9,0.0,0.8536,8e-05,17.236]
[1779969768531,37.28,73333.42,0.0,0.85331,8e-05,17.25804]
[1779969773566,37.28,73326.75,0.0,0.85276,8e-05,17.2998]
[1779969778601,37.28,73322.2,0.0,0.85239,8e-05,17.32811]
[1779969783636,37.28,73324.5,0.0,0.85258,8e-05,17.31358]
[1779969788671,37.28,73318.02,0.0,0.85205,8e-05,17.35373]
[1779969793707,37.28,73317.96,0.0,0.85205,8e-05,17.35361]
[1779969798746,37.28,73318.62,0.0,0.85211,8e-05,17.34895]
[1779969801302,37.28,73325.92,0.0,0.85272,8e-05,17.30325]
[1779969806799,37.28,73326.98,0.0,0.85281,8e-05,17.29631]
[1779969811834,37.28,73325.36,0.0,0.8527,8e-05,17.30293]
[1779969817875,37.28,73323.0,0.0,0.85251,8e-05,17.31738]
[1779969821904,37.28,73327.62,0.0,0.85289,8e-05,17.28841]
[1779969827945,37.28,73329.38,0.0,0.85303,8e-05,17.27767]
[1779969832988,37.28,73329.4,0.0,0.85303,8e-05,17.27774]
[1779969839022,37.28,73326.3,0.0,0.85277,8e-05,17.29721]
[1779969845065,37.28,73326.99,0.0,0.85283,8e-05,17.29296]
[1779969851660,37.28,73325.33,0.0,0.8527,8e-05,17.30319]
[1779969857149,37.28,73343.5,0.0,0.85419,8e-05,17.18964]
[1779969859164,37.28,73353.78,0.0,0.85503,8e-05,17.12547]
[1779969864199,37.27,73354.87,0.0,0.85513,8e-05,17.11778]
[1779969869237,37.27,73353.53,0.0,0.85503,8e-05,17.1253]
[1779969874271,37.27,73353.52,0.0,0.85506,8e-05,17.12138]
[1779969876288,37.27,73335.48,0.0,0.85359,8e-05,17.23363]
[1779969877314,37.27,73346.6,0.0,0.8545,8e-05,17.16398]
[1779969878306,37.27,73354.04,0.0,0.85511,8e-05,17.11739]
[1779969879312,37.27,73358.73,0.0,0.85549,8e-05,17.08803]
[1779969883341,37.27,73360.92,0.0,0.85567,8e-05,17.0741]
[1779969888375,37.27,73360.43,0.0,0.85564,8e-05,17.07688]
[1779969894417,37.27,73360.02,0.0,0.85561,8e-05,17.07903]
[1779969900460,37.27,73360.78,0.0,0.85567,8e-05,17.07389]
[1779969906500,37.27,73361.09,0.0,0.8557,8e-05,17.07157]
[1779969912545,37.26,73361.29,0.0,0.85573,8e-05,17.06993]
[1779969917582,37.26,73361.45,0.0,0.85574,8e-05,17.06862]
[1779969922616,37.26,73362.39,0.0,0.85582,8e-05,17.06243]
[1779969928658,37.26,73364.35,0.0,0.85599,8e-05,17.04981]
[1779969933705,37.26,73365.37,0.0,0.85609,8e-05,17.0399]
[1779969938733,37.26,73365.97,0.0,0.85615,8e-05,17.03582]
[1779969943765,37.26,73365.64,0.0,0.85612,8e-05,17.03755]
[1779969948807,37.26,73366.8,0.0,0.85622,8e-05,17.03001]
[1779969949810,37.26,73359.81,0.0,0.85566,8e-05,17.07355]
[1779969950818,37.26,73347.31,0.0,0.85464,8e-05,17.15163]
[1779969951824,37.26,73344.57,0.0,0.85441,8e-05,17.16871]
[1779969956861,37.26,73344.97,0.0,0.85445,8e-05,17.16609]
[1779969960887,37.26,73358.56,0.0,0.85556,8e-05,17.08132]
[1779969961893,37.26,73359.3,0.0,0.85561,8e-05,17.07683]
[1779969964915,37.26,73364.48,0.0,0.85603,8e-05,17.04493]
[1779969966933,37.26,73365.7,0.0,0.85612,8e-05,17.03789]
[1779969972509,37.26,73362.64,0.0,0.85587,8e-05,17.05686]
[1779969975992,37.26,73369.95,0.0,0.85647,8e-05,17.01121]
[1779969979019,37.26,73375.23,0.0,0.85689,8e-05,16.97843]
[1779969984050,37.26,73378.67,0.0,0.85716,8e-05,16.95739]
[1779969991100,37.26,73377.32,0.0,0.85707,8e-05,16.96333]
[1779969996135,37.27,73380.53,0.0,0.85731,8e-05,16.9447]
[1779970001170,37.27,73380.95,0.0,0.85733,8e-05,16.94336]
[1779970006205,37.27,73381.05,0.0,0.85732,8e-05,16.94388]
[1779970011241,37.27,73380.79,0.0,0.85728,8e-05,16.94661]
[1779970016280,37.28,73382.39,0.0,0.8574,8e-05,16.93776]
[1779970021311,37.28,73381.26,0.0,0.8573,8e-05,16.94589]
[1779970026346,37.28,73382.67,0.0,0.8574,8e-05,16.9381]
[1779970029368,37.28,73374.71,0.0,0.85675,8e-05,16.98827]
[1779970032934,37.28,73369.06,0.0,0.85629,8e-05,17.02398]
[1779970035410,37.28,73365.49,0.0,0.85599,8e-05,17.04661]
[1779970036418,37.28,73376.16,0.0,0.85685,8e-05,16.98022]
[1779970037431,37.28,73379.03,0.0,0.85708,8e-05,16.96254]
[1779970039442,37.28,73390.78,0.0,0.85802,8e-05,16.8896]
[1779970040449,37.28,73393.54,0.0,0.85824,8e-05,16.87252]
[1779970045483,37.29,73394.94,0.0,0.85835,8e-05,16.86445]
[1779970048504,37.29,73388.21,0.0,0.8578,8e-05,16.90724]
[1779970053540,37.29,73390.05,0.0,0.85795,8e-05,16.89378]
[1779970058576,37.29,73391.52,0.0,0.85805,8e-05,16.88581]
[1779970064620,37.3,73392.95,0.0,0.85815,8e-05,16.87831]
[1779970066631,37.3,73386.62,0.0,0.85764,8e-05,16.91823]
[1779970070659,37.3,73392.49,0.0,0.8581,8e-05,16.88253]
[1779970075695,37.3,73395.69,0.0,0.85834,8e-05,16.86376]
[1779970080729,37.3,73396.94,0.0,0.85842,8e-05,16.85711]
[1779970085765,37.31,73399.96,0.0,0.85865,8e-05,16.83947]
[1779970090801,37.31,73400.86,0.0,0.85871,8e-05,16.8351]
[1779970095836,37.31,73401.99,0.0,0.85878,8e-05,16.82928]
[1779970100872,37.31,73400.84,0.0,0.85868,8e-05,16.83761]
[1779970101814,37.31,73400.84,0.0,0.85868,8e-05,16.83761]
[1779970106919,37.32,73400.54,0.0,0.85864,8e-05,16.84087]
[1779970109939,37.32,73394.86,0.0,0.85817,8e-05,16.87689]
[1779970114973,37.32,73395.1,0.0,0.8582,8e-05,16.87315]
[1779970120022,37.32,73394.54,0.0,0.85814,8e-05,16.87769]
[1779970125047,37.32,73393.36,0.0,0.85803,8e-05,16.88613]
[1779970126054,37.32,73387.77,0.0,0.85758,8e-05,16.92113]
[1779970128067,37.32,73387.26,0.0,0.85754,8e-05,16.92465]
[1779970133102,37.33,73385.51,0.0,0.85739,8e-05,16.93639]
[1779970142166,37.33,73384.35,0.0,0.85727,8e-05,16.94517]
[1779970148208,37.33,73381.11,0.0,0.857,8e-05,16.96646]
[1779970153794,37.33,73379.28,0.0,0.85684,8e-05,16.97861]
[1779970160293,37.33,73378.0,0.0,0.85673,8e-05,16.98758]
[1779970167341,37.34,73376.98,0.0,0.85663,8e-05,16.99487]
[1779970171368,37.34,73383.38,0.0,0.85716,8e-05,16.95242]
[1779970176404,37.34,73388.07,0.0,0.85752,8e-05,16.92451]
[1779970181439,37.34,73388.04,0.0,0.8575,8e-05,16.92629]
[1779970186473,37.35,73389.3,0.0,0.85758,8e-05,16.9201]
[1779970192515,37.35,73389.52,0.0,0.85757,8e-05,16.92076]
[1779970195536,37.35,73379.7,0.0,0.85677,8e-05,16.98277]
[1779970200572,37.35,73378.07,0.0,0.85663,8e-05,16.9941]
[1779970204147,37.36,73368.83,0.0,0.85587,8e-05,17.05224]
[1779970205607,37.36,73369.94,0.0,0.85596,8e-05,17.04563]
[1779970210642,37.36,73371.24,0.0,0.85605,8e-05,17.03825]
[1779970215676,37.36,73368.73,0.0,0.85584,8e-05,17.05448]
[1779970221721,37.36,73368.72,0.0,0.85583,8e-05,17.05584]
[1779970226756,37.36,73363.35,0.0,0.85538,8e-05,17.09038]
[1779970229779,37.37,73360.97,0.0,0.85518,8e-05,17.10569]
[1779970232798,37.37,73354.31,0.0,0.85465,8e-05,17.14431]
[1779970236830,37.37,73344.98,0.0,0.85389,8e-05,17.20271]
[1779970237834,37.37,73341.62,0.0,0.85361,8e-05,17.22363]
[1779970244430,37.37,73338.72,0.0,0.85338,8e-05,17.24173]
[1779970249918,37.37,73336.87,0.0,0.85322,8e-05,17.25326]
[1779970254953,37.37,73335.36,0.0,0.8531,8e-05,17.26264]
[1779970259987,37.37,73329.65,0.0,0.85263,8e-05,17.29819]
[1779970265026,37.37,73330.94,0.0,0.85274,8e-05,17.29016]
[1779970270060,37.37,73333.2,0.0,0.85292,8e-05,17.27613]
[1779970275095,37.37,73339.79,0.0,0.85346,8e-05,17.23524]
[1779970279127,37.37,73345.52,0.0,0.85393,8e-05,17.19986]
[1779970284159,37.37,73347.59,0.0,0.85409,8e-05,17.18753]
[1779970289197,37.37,73346.79,0.0,0.85401,8e-05,17.19313]
[1779970294232,37.37,73344.79,0.0,0.85387,8e-05,17.20294]
[1779970300278,37.37,73344.72,0.0,0.85385,8e-05,17.20409]
[1779970302290,37.37,73353.22,0.0,0.85454,8e-05,17.15145]
[1779970303298,37.37,73356.86,0.0,0.85483,8e-05,17.12901]
[1779970308334,37.38,73357.82,0.0,0.8549,8e-05,17.12418]
[1779970313370,37.38,73358.94,0.0,0.85497,8e-05,17.11839]
[1779970320419,37.38,73358.9,0.0,0.85495,8e-05,17.12055]
[1779970325455,37.38,73359.17,0.0,0.85495,8e-05,17.12008]
[1779970330488,37.39,73356.26,0.0,0.8547,8e-05,17.13924]
[1779970331498,37.39,73344.8,0.0,0.85377,8e-05,17.21061]
[1779970336530,37.39,73344.46,0.0,0.85374,8e-05,17.21307]
[1779970341566,37.39,73347.21,0.0,0.85396,8e-05,17.19625]
[1779970346601,37.39,73347.8,0.0,0.854,8e-05,17.19286]
[1779970351637,37.39,73349.37,0.0,0.85415,8e-05,17.18012]
[1779970357678,37.39,73350.53,0.0,0.85424,8e-05,17.17311]
[1779970363721,37.39,73353.04,0.0,0.85444,8e-05,17.15761]
[1779970366741,37.39,73347.87,0.0,0.85402,8e-05,17.18972]
[1779970367749,37.39,73341.53,0.0,0.8535,8e-05,17.22951]
[1779970369763,37.39,73335.5,0.0,0.853,8e-05,17.26762]
[1779970370768,37.39,73328.51,0.0,0.85242,8e-05,17.31157]
[1779970373790,37.4,73325.16,0.0,0.85213,8e-05,17.33361]
[1779970378825,37.4,73319.33,0.0,0.85162,8e-05,17.37183]
[1779970383860,37.4,73318.59,0.0,0.85154,8e-05,17.37833]
[1779970388895,37.41,73317.36,0.0,0.85141,8e-05,17.38792]
[1779970393929,37.41,73315.86,0.0,0.85126,8e-05,17.3992]
[1779970400979,37.42,73314.46,0.0,0.85111,8e-05,17.41055]
[1779970408034,37.42,73313.1,0.0,0.85097,8e-05,17.42163]
[1779970413064,37.43,73311.82,0.0,0.85086,8e-05,17.42819]
[1779970418098,37.43,73311.01,0.0,0.85077,8e-05,17.43507]
[1779970423134,37.43,73310.58,0.0,0.85071,8e-05,17.43953]
[1779970428174,37.44,73315.57,0.0,0.8511,8e-05,17.41049]
[1779970433210,37.44,73314.53,0.0,0.85097,8e-05,17.41984]
[1779970438245,37.45,73314.83,0.0,0.85096,8e-05,17.42099]
[1779970442286,37.46,73301.44,0.0,0.84981,8e-05,17.50722]
[1779970443294,37.46,73299.19,0.0,0.84962,8e-05,17.52184]
[1779970448327,37.46,73300.15,0.0,0.84966,8e-05,17.51893]
[1779970450341,37.47,73293.57,0.0,0.8491,8e-05,17.56092]
[1779970455376,37.47,73298.01,0.0,0.84943,8e-05,17.53595]
[1779970461419,37.48,73298.44,0.0,0.84943,8e-05,17.53639]
[1779970466461,37.48,73300.91,0.0,0.8496,8e-05,17.52362]
[1779970471495,37.49,73301.46,0.0,0.84963,8e-05,17.51949]
[1779970476535,37.49,73302.91,0.0,0.84972,8e-05,17.51302]
[1779970481564,37.5,73304.79,0.0,0.84984,8e-05,17.5046]
[1779970486600,37.51,73305.35,0.0,0.84985,8e-05,17.50388]
[1779970491636,37.51,73303.52,0.0,0.84966,8e-05,17.51766]
[1779970493649,37.51,73296.44,0.0,0.84906,8e-05,17.56246]
[1779970500717,37.52,73293.92,0.0,0.84881,8e-05,17.58153]
[1779970506346,37.53,73294.25,0.0,0.84878,8e-05,17.58403]
[1779970511783,37.54,73298.46,0.0,0.84909,8e-05,17.56077]
[1779970516822,37.54,73301.07,0.0,0.84927,8e-05,17.54753]
[1779970521857,37.55,73305.22,0.0,0.84958,8e-05,17.52484]
[1779970526893,37.55,73304.19,0.0,0.84945,8e-05,17.53422]
[1779970532935,37.56,73305.32,0.0,0.84952,8e-05,17.52744]
[1779970537970,37.57,73305.89,0.0,0.84953,8e-05,17.52666]
[1779970542000,37.57,73299.59,0.0,0.84898,8e-05,17.56789]
[1779970543006,37.57,73292.15,0.0,0.84836,8e-05,17.61453]
[1779970545019,37.57,73289.37,0.0,0.84811,8e-05,17.63271]
[1779970550056,37.58,73286.54,0.0,0.84785,8e-05,17.65263]
[1779970551061,37.58,73277.18,0.0,0.84706,8e-05,17.71107]
[1779970554083,37.58,73274.07,0.0,0.84678,8e-05,17.7314]
[1779970556095,37.58,73268.71,0.0,0.84632,8e-05,17.76531]
[1779970561130,37.59,73272.54,0.0,0.84663,8e-05,17.74291]
[1779970563152,37.59,73269.13,0.0,0.84633,8e-05,17.7651]
[1779970567173,37.59,73269.75,0.0,0.84635,8e-05,17.76334]
[1779970572209,37.6,73271.21,0.0,0.84643,8e-05,17.75752]
[1779970577244,37.61,73271.42,0.0,0.84641,8e-05,17.75899]
[1779970582279,37.61,73274.7,0.0,0.84665,8e-05,17.74156]
[1779970588322,37.62,73272.39,0.0,0.84641,8e-05,17.7593]
[1779970590336,37.62,73277.89,0.0,0.84686,8e-05,17.72647]
[1779970593356,37.63,73284.76,0.0,0.84743,8e-05,17.68272]
[1779970598391,37.63,73286.11,0.0,0.8475,8e-05,17.67775]
[1779970605440,37.64,73287.47,0.0,0.84756,8e-05,17.67336]
[1779970610476,37.65,73283.79,0.0,0.8472,8e-05,17.69999]
[1779970611483,37.65,73277.76,0.0,0.84669,8e-05,17.73784]
[1779970616519,37.66,73279.06,0.0,0.84676,8e-05,17.73269]
[1779970621559,37.66,73280.2,0.0,0.84682,8e-05,17.72855]
[1779970626588,37.67,73283.73,0.0,0.84707,8e-05,17.70967]
[1779970631624,37.68,73277.44,0.0,0.84651,8e-05,17.75139]
[1779970633639,37.68,73272.27,0.0,0.84606,8e-05,17.78436]
[1779970635650,37.68,73265.85,0.0,0.84551,8e-05,17.82493]
[1779970640685,37.68,73266.03,0.0,0.8455,8e-05,17.82599]
[1779970645721,37.69,73265.9,0.0,0.84546,8e-05,17.82914]
[1779970650756,37.69,73264.99,0.0,0.84535,8e-05,17.83711]
[1779970651762,37.7,73270.04,0.0,0.84579,8e-05,17.80322]
[1779970657403,37.7,73270.04,0.0,0.84575,8e-05,17.80645]
[1779970662845,37.71,73266.0,0.0,0.84537,8e-05,17.83395]
[1779970667473,37.71,73256.41,0.0,0.84453,8e-05,17.89541]
[1779970672915,37.72,73255.73,0.0,0.84445,8e-05,17.90164]
[1779970677545,37.72,73250.14,0.0,0.84395,8e-05,17.93793]
[1779970682987,37.72,73249.6,0.0,0.84389,8e-05,17.9429]
[1779970685002,37.73,73243.5,0.0,0.84336,8e-05,17.98111]
[1779970686017,37.73,73238.33,0.0,0.84292,9e-05,18.01322]
[1779970690051,37.73,73243.74,0.0,0.84337,8e-05,17.98069]
[1779970695088,37.73,73246.44,0.0,0.84358,8e-05,17.96521]
[1779970700122,37.73,73246.88,0.0,0.8436,8e-05,17.96358]
[1779970704149,37.74,73259.79,0.0,0.84468,8e-05,17.88485]
[1779970705158,37.74,73260.78,0.0,0.84476,8e-05,17.87906]
[1779970710203,37.74,73260.68,0.0,0.84473,8e-05,17.88126]
[1779970715236,37.74,73258.48,0.0,0.84455,8e-05,17.8931]
[1779970720269,37.75,73258.88,0.0,0.84456,8e-05,17.89209]
[1779970726312,37.75,73259.08,0.0,0.84456,8e-05,17.8926]
[1779970731346,37.75,73258.4,0.0,0.84448,8e-05,17.8982]
[1779970736382,37.76,73255.91,0.0,0.84425,8e-05,17.9149]
[1779970741419,37.76,73252.41,0.0,0.84394,8e-05,17.93765]
[1779970746455,37.76,73254.52,0.0,0.84411,8e-05,17.92574]
[1779970751491,37.76,73254.33,0.0,0.84408,8e-05,17.92802]
[1779970756526,37.76,73254.3,0.0,0.84406,8e-05,17.92931]
[1779970762568,37.77,73253.86,0.0,0.844,8e-05,17.93336]
[1779970768612,37.77,73255.27,0.0,0.8441,8e-05,17.92627]
[1779970772638,37.77,73266.65,0.0,0.84507,8e-05,17.85401]
[1779970777674,37.78,73265.2,0.0,0.84492,8e-05,17.8646]
[1779970782708,37.78,73264.84,0.0,0.84487,8e-05,17.86847]
[1779970788750,37.78,73264.45,0.0,0.84481,8e-05,17.87289]
[1779970793786,37.79,73263.6,0.0,0.84472,8e-05,17.87981]
[1779970798821,37.79,73262.99,0.0,0.84465,8e-05,17.88527]
[1779970805870,37.8,73261.97,0.0,0.84453,8e-05,17.89388]
[1779970810907,37.8,73261.25,0.0,0.84445,8e-05,17.89996]
[1779970815940,37.8,73261.25,0.0,0.84442,8e-05,17.90162]
[1779970820974,37.81,73260.91,0.0,0.84437,8e-05,17.90537]
[1779970826010,37.81,73260.46,0.0,0.84431,8e-05,17.9098]
[1779970828607,37.81,73266.0,0.0,0.84477,8e-05,17.8764]
[1779970836086,37.82,73266.9,0.0,0.84483,8e-05,17.87072]
[1779970837090,37.82,73257.56,0.0,0.84404,8e-05,17.9285]
[1779970842126,37.82,73254.59,0.0,0.84377,8e-05,17.94815]
[1779970847162,37.83,73251.31,0.0,0.84347,8e-05,17.96964]
[1779970850181,37.83,73246.52,0.0,0.84306,8e-05,17.99967]
[1779970855218,37.83,73247.28,0.0,0.84311,8e-05,17.99592]
[1779970858818,37.83,73238.95,0.0,0.8424,9e-05,18.04761]
[1779970862268,37.83,73224.89,0.0,0.8412,9e-05,18.1344]
[1779970864326,37.83,73213.17,0.0,0.84019,9e-05,18.20662]
[1779970865318,37.83,73212.48,0.0,0.84012,9e-05,18.21144]
[1779970866327,37.83,73225.83,0.0,0.84127,9e-05,18.12928]
[1779970867331,37.83,73228.48,0.0,0.84149,9e-05,18.11302]
[1779970872366,37.83,73225.42,0.0,0.84122,9e-05,18.13258]
[1779970878417,37.84,73222.39,0.0,0.84095,9e-05,18.15248]
[1779970883457,37.84,73219.07,0.0,0.84065,9e-05,18.1739]
[1779970884462,37.84,73227.56,0.0,0.84137,9e-05,18.12192]
[1779970885468,37.84,73231.81,0.0,0.84173,9e-05,18.09606]
[1779970890504,37.84,73234.09,0.0,0.8419,9e-05,18.08353]
[1779970895544,37.85,73228.97,0.0,0.84147,9e-05,18.1132]
[1779970896550,37.85,73223.51,0.0,0.841,9e-05,18.14698]
[1779970899576,37.85,73230.95,0.0,0.84162,9e-05,18.1023]
[1779970904607,37.85,73235.57,0.0,0.842,9e-05,18.07544]
[1779970909639,37.85,73235.96,0.0,0.84201,9e-05,18.07422]
[1779970914676,37.86,73237.28,0.0,0.84211,9e-05,18.06731]
[1779970918704,37.86,73231.22,0.0,0.84158,9e-05,18.1054]
[1779970923739,37.86,73224.74,0.0,0.84101,9e-05,18.14657]
[1779970928775,37.87,73226.15,0.0,0.84111,9e-05,18.1395]
[1779970931799,37.87,73215.01,0.0,0.84014,9e-05,18.20883]
[1779970936836,37.87,73208.3,0.0,0.83955,9e-05,18.2512]
[1779970941871,37.87,73207.71,0.0,0.83949,9e-05,18.25593]
[1779970946912,37.87,73204.63,0.0,0.83921,9e-05,18.27569]
[1779970949927,37.88,73196.63,0.0,0.83851,9e-05,18.32587]
[1779970954964,37.88,73193.87,0.0,0.83827,9e-05,18.34105]
[1779970959999,37.88,73195.64,0.0,0.8384,9e-05,18.33169]
[1779970965036,37.89,73196.27,0.0,0.83844,9e-05,18.32904]
[1779970970070,37.89,73197.13,0.0,0.83849,9e-05,18.32561]
[1779970976121,37.89,73197.98,0.0,0.83854,9e-05,18.32225]
[1779970981159,37.9,73199.04,0.0,0.83861,9e-05,18.31731]
[1779970986194,37.9,73199.63,0.0,0.83864,9e-05,18.31495]
[1779970991230,37.9,73196.85,0.0,0.83838,9e-05,18.33356]
[1779970996265,37.91,73197.59,0.0,0.83842,9e-05,18.33076]
[1779971001298,37.91,73198.14,0.0,0.83845,9e-05,18.32882]
[1779971006333,37.91,73200.15,0.0,0.83861,9e-05,18.31767]
[1779971011372,37.92,73202.26,0.0,0.83878,9e-05,18.30337]
[1779971017411,37.92,73201.7,0.0,0.83871,9e-05,18.30839]
[1779971022446,37.93,73201.3,0.0,0.83865,9e-05,18.31272]
[1779971027480,37.93,73200.56,0.0,0.83857,9e-05,18.31877]
[1779971032518,37.93,73198.74,0.0,0.83839,9e-05,18.33139]
[1779971038561,37.94,73198.62,0.0,0.83836,9e-05,18.33381]
[1779971043595,37.94,73193.8,0.0,0.83793,9e-05,18.3647]
[1779971044599,37.94,73188.55,0.0,0.83747,9e-05,18.39709]
[1779971046615,37.94,73186.05,0.0,0.83725,9e-05,18.41276]
[1779971051654,37.94,73176.46,0.0,0.8364,9e-05,18.4722]
[1779971054671,37.94,73173.41,0.0,0.83613,9e-05,18.49159]
[1779971059710,37.95,73172.36,0.0,0.83602,9e-05,18.49911]
[1779971064748,37.95,73172.82,0.0,0.83605,9e-05,18.49714]
[1779971070792,37.95,73173.0,0.0,0.83605,9e-05,18.49754]
[1779971075829,37.95,73165.7,0.0,0.83542,9e-05,18.54017]
[1779971080859,37.95,73161.46,0.0,0.83504,9e-05,18.5668]
[1779971081870,37.96,73154.96,0.0,0.83447,9e-05,18.60668]
[1779971082874,37.96,73161.74,0.0,0.83506,9e-05,18.56527]
[1779971083880,37.96,73167.49,0.0,0.83556,9e-05,18.53038]
[1779971088915,37.96,73169.39,0.0,0.83571,9e-05,18.51972]
[1779971089925,37.96,73163.96,0.0,0.83523,9e-05,18.55318]
[1779971094959,37.96,73162.21,0.0,0.83507,9e-05,18.56435]
[1779971099995,37.96,73163.35,0.0,0.83516,9e-05,18.55789]
[1779971104047,37.96,73176.46,0.0,0.8363,9e-05,18.47817]
[1779971108075,37.96,73181.94,0.0,0.83677,9e-05,18.4454]
[1779971113110,37.97,73184.54,0.0,0.83698,9e-05,18.4304]
[1779971117139,37.97,73177.16,0.0,0.83632,9e-05,18.47661]
[1779971122174,37.97,73175.07,0.0,0.83613,9e-05,18.49023]
[1779971127210,37.97,73175.3,0.0,0.83614,9e-05,18.48976]
[1779971132245,37.97,73174.23,0.0,0.83605,9e-05,18.49407]
[1779971137280,37.98,73175.42,0.0,0.83614,9e-05,18.48789]
[1779971139295,37.98,73181.84,0.0,0.83669,9e-05,18.44919]
[1779971144330,37.98,73178.09,0.0,0.83635,9e-05,18.4736]
[1779971149367,37.98,73178.32,0.0,0.83635,9e-05,18.47363]
[1779971155407,37.99,73178.34,0.0,0.83632,9e-05,18.47533]
[1779971161084,37.99,73175.64,0.0,0.83606,9e-05,18.49365]
[1779971166498,38.0,73175.19,0.0,0.836,9e-05,18.49787]
[1779971172540,38.0,73174.53,0.0,0.83592,9e-05,18.5036]
[1779971177574,38.0,73172.78,0.0,0.83576,9e-05,18.51537]
[1779971182609,38.01,73173.21,0.0,0.83577,9e-05,18.51433]
[1779971187645,38.01,73173.0,0.0,0.83574,9e-05,18.51668]
[1779971192680,38.01,73172.81,0.0,0.83572,9e-05,18.51615]
[1779971197714,38.01,73174.09,0.0,0.83582,9e-05,18.50963]
[1779971203758,38.02,73175.52,0.0,0.83592,9e-05,18.50262]
[1779971208793,38.02,73176.7,0.0,0.836,9e-05,18.49693]
[1779971213828,38.02,73175.07,0.0,0.83584,9e-05,18.50843]
[1779971218862,38.03,73174.98,0.0,0.83581,9e-05,18.5102]
[1779971223898,38.03,73175.46,0.0,0.83583,9e-05,18.50911]
[1779971228945,38.04,73178.72,0.0,0.83609,9e-05,18.49076]
[1779971233980,38.04,73178.76,0.0,0.83607,9e-05,18.49256]
[1779971240025,38.04,73179.75,0.0,0.83613,9e-05,18.48825]
[1779971245060,38.05,73178.57,0.0,0.836,9e-05,18.49754]
[1779971250094,38.05,73177.92,0.0,0.83592,9e-05,18.50289]
[1779971255132,38.06,73179.52,0.0,0.83605,9e-05,18.49197]
[1779971260167,38.06,73185.41,0.0,0.83654,9e-05,18.45779]
[1779971265201,38.06,73190.1,0.0,0.83693,9e-05,18.43068]
[1779971270236,38.07,73191.61,0.0,0.83703,9e-05,18.42378]
[1779971275273,38.07,73194.92,0.0,0.83728,9e-05,18.40557]
[1779971281318,38.08,73195.32,0.0,0.83729,9e-05,18.40547]
[1779971286354,38.08,73203.13,0.0,0.83793,9e-05,18.35985]
[1779971287360,38.08,73209.91,0.0,0.83851,9e-05,18.3188]
[1779971288373,38.08,73219.14,0.0,0.8393,9e-05,18.26286]
[1779971291393,38.09,73231.09,0.0,0.8403,9e-05,18.19102]
[1779971292399,38.09,73236.84,0.0,0.84079,9e-05,18.15625]
[1779971297434,38.09,73239.76,0.0,0.84101,8e-05,18.14016]
[1779971302470,38.09,73243.19,0.0,0.84129,8e-05,18.1206]
[1779971308513,38.1,73242.56,0.0,0.8412,8e-05,18.12694]
[1779971313552,38.1,73244.27,0.0,0.84134,8e-05,18.11501]
[1779971315569,38.1,73258.36,0.0,0.84253,8e-05,18.02937]
[1779971316572,38.1,73269.94,0.0,0.8435,8e-05,17.95896]
[1779971317580,38.11,73271.22,0.0,0.8436,8e-05,17.95152]
[1779971322617,38.11,73274.61,0.0,0.84386,8e-05,17.93273]
[1779971326645,38.11,73281.56,0.0,0.84443,8e-05,17.89138]
[1779971328661,38.11,73285.31,0.0,0.84474,8e-05,17.86907]
[1779971333694,38.12,73283.27,0.0,0.84454,8e-05,17.88332]
[1779971338729,38.12,73284.97,0.0,0.84467,8e-05,17.87441]
[1779971343764,38.12,73288.16,0.0,0.84491,8e-05,17.85647]
[1779971348803,38.13,73287.95,0.0,0.84487,8e-05,17.85929]
[1779971349806,38.13,73276.4,0.0,0.8439,8e-05,17.93017]
[1779971350813,38.13,73269.22,0.0,0.8433,8e-05,17.97431]
[1779971355850,38.13,73267.63,0.0,0.84314,8e-05,17.98565]
[1779971360886,38.14,73265.23,0.0,0.84292,8e-05,18.00187]
[1779971365921,38.14,73262.54,0.0,0.84267,8e-05,18.0197]
[1779971370956,38.14,73265.16,0.0,0.84287,8e-05,18.00518]
[1779971375992,38.15,73263.26,0.0,0.84271,8e-05,18.01502]
[1779971381030,38.15,73265.1,0.0,0.84285,8e-05,18.00519]
[1779971386066,38.15,73266.63,0.0,0.84296,8e-05,17.99715]
[1779971391102,38.15,73267.93,0.0,0.84306,8e-05,17.99044]
[1779971393116,38.15,73273.89,0.0,0.84355,8e-05,17.9546]
[1779971398154,38.16,73270.31,0.0,0.84323,8e-05,17.97782]
[1779971403188,38.16,73274.98,0.0,0.84361,8e-05,17.95065]
[1779971407216,38.16,73286.06,0.0,0.84452,8e-05,17.88426]
[1779971408222,38.16,73293.67,0.0,0.84515,8e-05,17.83807]
[1779971409231,38.16,73294.17,0.0,0.84519,8e-05,17.83529]
[1779971412258,38.17,73304.55,0.0,0.84604,8e-05,17.77277]
[1779971413265,38.17,73309.93,0.0,0.84648,8e-05,17.74034]
[1779971415280,38.17,73313.72,0.0,0.84679,8e-05,17.71806]
[1779971416288,38.17,73336.12,0.0,0.84863,8e-05,17.58155]
[1779971417297,38.17,73345.93,0.0,0.84943,8e-05,17.52203]
[1779971418327,38.17,73356.32,0.0,0.85027,8e-05,17.45905]
[1779971419312,38.17,73360.54,0.0,0.85061,8e-05,17.43374]
[1779971422331,38.17,73363.49,0.0,0.85084,8e-05,17.41689]
[1779971424349,38.17,73374.23,0.0,0.85171,8e-05,17.35148]
[1779971425359,38.17,73356.77,0.0,0.85028,8e-05,17.45851]
[1779971426371,38.17,73344.39,0.0,0.84927,8e-05,17.53393]
[1779971427369,38.18,73349.15,0.0,0.84965,8e-05,17.50566]
[1779971428375,38.18,73353.57,0.0,0.85,8e-05,17.47947]
[1779971433410,38.18,73355.1,0.0,0.85012,8e-05,17.46889]
[1779971436439,38.18,73365.94,0.0,0.85099,8e-05,17.40368]
[1779971437444,38.18,73371.13,0.0,0.85141,8e-05,17.37256]
[1779971440472,38.19,73385.24,0.0,0.85253,8e-05,17.28774]
[1779971443513,38.2,73390.37,0.0,0.85288,8e-05,17.26134]
[1779971445523,38.22,73390.07,0.0,0.85274,8e-05,17.2727]
[1779971450558,38.22,73386.38,0.0,0.85241,8e-05,17.29794]
[1779971452578,38.22,73393.87,0.0,0.85299,8e-05,17.25336]
[1779971454585,38.23,73393.99,0.0,0.85299,8e-05,17.25372]
[1779971459619,38.23,73394.82,0.0,0.85302,8e-05,17.25141]
[1779971462649,38.23,73403.03,0.0,0.85367,8e-05,17.20224]
[1779971463675,38.23,73420.11,0.0,0.85503,8e-05,17.09883]
[1779971464666,38.24,73410.73,0.0,0.85423,8e-05,17.15995]
[1779971465672,38.24,73390.22,0.0,0.85258,8e-05,17.28503]
[1779971466684,38.25,73384.55,0.0,0.85212,8e-05,17.31993]
[1779971469700,38.25,73373.45,0.0,0.85121,8e-05,17.38882]
[1779971474734,38.25,73373.29,0.0,0.85117,8e-05,17.39143]
[1779971478770,38.25,73384.04,0.0,0.85203,8e-05,17.32705]
[1779971479773,38.26,73386.47,0.0,0.85221,8e-05,17.31315]
[1779971480779,38.26,73376.72,0.0,0.85142,8e-05,17.37275]
[1779971485814,38.26,73372.75,0.0,0.85108,8e-05,17.39814]
[1779971490846,38.26,73373.12,0.0,0.85109,8e-05,17.39742]
[1779971495884,38.27,73373.15,0.0,0.8511,8e-05,17.39558]
[1779971500926,38.27,73386.22,0.0,0.85213,8e-05,17.31801]
[1779971501937,38.27,73393.35,0.0,0.8527,8e-05,17.2752]
[1779971506969,38.27,73390.45,0.0,0.85244,8e-05,17.2944]
[1779971508983,38.27,73383.8,0.0,0.8519,8e-05,17.33543]
[1779971510996,38.28,73378.71,0.0,0.85148,8e-05,17.36703]
[1779971516033,38.28,73380.99,0.0,0.85165,8e-05,17.35464]
[1779971521067,38.28,73380.94,0.0,0.85161,8e-05,17.3573]
[1779971523725,38.29,73387.44,0.0,0.85212,8e-05,17.31862]
[1779971524110,38.29,73379.89,0.0,0.85151,8e-05,17.3649]
[1779971525106,38.29,73379.62,0.0,0.85148,8e-05,17.36692]
[1779971526110,38.29,73373.96,0.0,0.85103,8e-05,17.40129]
[1779971528126,38.29,73373.56,0.0,0.85098,8e-05,17.40454]
[1779971530144,38.29,73366.99,0.0,0.85044,8e-05,17.4454]
[1779971531146,38.29,73366.14,0.0,0.85036,8e-05,17.45141]
[1779971536189,38.3,73369.59,0.0,0.85062,8e-05,17.43221]
[1779971538198,38.3,73360.96,0.0,0.84991,8e-05,17.48552]
[1779971539205,38.3,73360.28,0.0,0.84985,8e-05,17.49004]
[1779971544242,38.3,73359.72,0.0,0.84977,8e-05,17.4954]
[1779971549274,38.31,73359.14,0.0,0.8497,8e-05,17.50077]
[1779971554312,38.31,73359.18,0.0,0.8497,8e-05,17.49913]
[1779971559345,38.32,73358.65,0.0,0.84964,8e-05,17.50417]
[1779971565387,38.32,73358.78,0.0,0.84962,8e-05,17.50551]
[1779971571429,38.33,73359.61,0.0,0.84966,8e-05,17.50282]
[1779971576466,38.33,73360.5,0.0,0.84972,8e-05,17.49815]
[1779971578478,38.33,73366.87,0.0,0.85024,8e-05,17.45966]
[1779971580492,38.33,73368.8,0.0,0.85039,8e-05,17.44851]
[1779971585528,38.33,73367.08,0.0,0.85022,8e-05,17.46081]
[1779971590562,38.34,73366.28,0.0,0.85013,8e-05,17.4675]
[1779971594591,38.34,73380.0,0.0,0.85123,8e-05,17.38559]
[1779971595597,38.34,73380.93,0.0,0.85129,8e-05,17.3805]
[1779971600633,38.34,73381.02,0.0,0.85128,8e-05,17.3813]
[1779971603654,38.34,73388.14,0.0,0.85184,8e-05,17.33918]
[1779971605668,38.35,73387.25,0.0,0.85176,8e-05,17.34577]
[1779971611709,38.35,73387.81,0.0,0.85179,8e-05,17.34152]
[1779971616752,38.36,73381.1,0.0,0.85123,8e-05,17.38417]
[1779971617758,38.36,73367.59,0.0,0.85013,8e-05,17.4664]
[1779971618766,38.36,73366.99,0.0,0.85008,8e-05,17.47026]
[1779971622799,38.36,73360.16,0.0,0.84951,8e-05,17.51302]
[1779971627829,38.36,73360.72,0.0,0.84953,8e-05,17.51119]
[1779971632866,38.37,73361.78,0.0,0.8496,8e-05,17.50648]
[1779971636893,38.37,73372.37,0.0,0.85044,8e-05,17.44352]
[1779971637902,38.37,73374.57,0.0,0.85061,8e-05,17.43072]
[1779971642934,38.37,73381.43,0.0,0.85115,8e-05,17.39063]
[1779971647970,38.38,73376.88,0.0,0.85076,8e-05,17.4198]
[1779971648976,38.38,73369.26,0.0,0.85014,8e-05,17.46596]
[1779971649989,38.38,73366.65,0.0,0.84992,8e-05,17.4822]
[1779971653011,38.38,73359.66,0.0,0.84935,8e-05,17.52508]
[1779971658046,38.38,73360.28,0.0,0.84938,8e-05,17.52291]
[1779971663080,38.39,73360.06,0.0,0.84934,8e-05,17.52565]
[1779971668116,38.39,73359.69,0.0,0.8493,8e-05,17.52869]
[1779971673152,38.39,73365.08,0.0,0.84975,8e-05,17.49363]
[1779971678187,38.39,73364.75,0.0,0.84971,8e-05,17.49704]
[1779971683227,38.4,73364.62,0.0,0.84968,8e-05,17.49937]
[1779971688258,38.4,73361.76,0.0,0.84943,8e-05,17.51782]
[1779971693294,38.4,73362.32,0.0,0.84945,8e-05,17.51632]
[1779971698329,38.41,73363.48,0.0,0.84953,8e-05,17.5106]
[1779971704372,38.41,73363.82,0.0,0.84953,8e-05,17.51079]
[1779971710415,38.41,73362.51,0.0,0.8494,8e-05,17.52027]
[1779971715448,38.42,73361.97,0.0,0.84933,8e-05,17.52538]
[1779971720483,38.42,73363.35,0.0,0.84943,8e-05,17.51826]
[1779971723505,38.42,73371.66,0.0,0.85009,8e-05,17.46911]
[1779971728539,38.42,73372.47,0.0,0.85014,8e-05,17.46511]
[1779971733573,38.43,73368.51,0.0,0.84983,8e-05,17.48702]
[1779971738608,38.43,73366.44,0.0,0.84964,8e-05,17.5012]
[1779971743643,38.43,73365.69,0.0,0.84956,8e-05,17.50737]
[1779971748680,38.44,73373.53,0.0,0.85017,8e-05,17.46144]
[1779971749687,38.44,73383.17,0.0,0.85095,8e-05,17.40334]
[1779971751702,38.44,73381.85,0.0,0.85084,8e-05,17.41161]
[1779971753715,38.44,73373.84,0.0,0.85018,8e-05,17.46086]
[1779971755729,38.44,73373.23,0.0,0.85013,8e-05,17.46495]
[1779971761772,38.44,73370.89,0.0,0.84991,8e-05,17.48093]
[1779971765799,38.45,73365.83,0.0,0.84949,8e-05,17.5129]
[1779971769829,38.45,73360.03,0.0,0.849,8e-05,17.54932]
[1779971770835,38.45,73353.51,0.0,0.84847,8e-05,17.58875]
[1779971773858,38.45,73353.03,0.0,0.84842,8e-05,17.59232]
[1779971777890,38.45,73347.06,0.0,0.84792,8e-05,17.62949]
[1779971780908,38.46,73339.49,0.0,0.84729,8e-05,17.67618]
[1779971781916,38.46,73335.79,0.0,0.84698,8e-05,17.6988]
[1779971783927,38.46,73322.71,0.0,0.8459,8e-05,17.77837]
[1779971784935,38.46,73318.52,0.0,0.84555,8e-05,17.80428]
[1779971789975,38.46,73315.81,0.0,0.84531,8e-05,17.82189]
[1779971790978,38.46,73306.59,0.0,0.84454,8e-05,17.87764]
[1779971791984,38.46,73294.18,0.0,0.84353,8e-05,17.94961]
[1779971797019,38.46,73292.34,0.0,0.84338,8e-05,17.96079]
[1779971800042,38.46,73298.6,0.0,0.84389,8e-05,17.92381]
[1779971803069,38.46,73304.34,0.0,0.84436,8e-05,17.88955]
[1779971805082,38.47,73285.6,0.0,0.84279,8e-05,18.00307]
[1779971810115,38.47,73283.66,0.0,0.84262,8e-05,18.01577]
[1779971815807,38.47,73286.67,0.0,0.84285,8e-05,17.9989]
[1779971821214,38.47,73288.33,0.0,0.84298,8e-05,17.98951]
[1779971824213,38.47,73282.19,0.0,0.84246,8e-05,18.02723]
[1779971825882,38.48,73268.28,0.0,0.84126,8e-05,18.11399]
[1779971826231,38.48,73268.28,0.0,0.84126,8e-05,18.11412]
[1779971829249,38.48,73258.78,0.0,0.84044,8e-05,18.17303]
[1779971834287,38.49,73260.75,0.0,0.84057,8e-05,18.16349]
[1779971839322,38.49,73258.61,0.0,0.84038,8e-05,18.17747]
[1779971844354,38.49,73254.03,0.0,0.83999,8e-05,18.20538]
[1779971849401,38.49,73248.58,0.0,0.83952,8e-05,18.23848]
[1779971854435,38.49,73247.72,0.0,0.83947,8e-05,18.24067]
[1779971858464,38.49,73242.7,0.0,0.83904,8e-05,18.27111]
[1779971860477,38.49,73256.73,0.0,0.84023,8e-05,18.18659]
[1779971861485,38.49,73265.19,0.0,0.84094,8e-05,18.13572]
[1779971865513,38.49,73271.37,0.0,0.84145,8e-05,18.0989]
[1779971870550,38.5,73274.98,0.0,0.84174,8e-05,18.07799]
[1779971875586,38.5,73279.11,0.0,0.84208,8e-05,18.05386]
[1779971880622,38.5,73278.24,0.0,0.84198,8e-05,18.06053]
[1779971884650,38.5,73268.42,0.0,0.84115,8e-05,18.12075]
[1779971889684,38.5,73271.29,0.0,0.84138,8e-05,18.10386]
[1779971893715,38.5,73276.97,0.0,0.84185,8e-05,18.06996]
[1779971898749,38.51,73279.21,0.0,0.84203,8e-05,18.05694]
[1779971902777,38.51,73288.04,0.0,0.84277,8e-05,18.00411]
[1779971905799,38.51,73295.61,0.0,0.84339,8e-05,17.95887]
[1779971910833,38.51,73299.7,0.0,0.84372,8e-05,17.93487]
[1779971916540,38.51,73299.2,0.0,0.8437,8e-05,17.935]
[1779971921912,38.51,73298.71,0.0,0.84365,8e-05,17.93819]
[1779971924935,38.51,73305.73,0.0,0.84423,8e-05,17.896]
[1779971929971,38.51,73305.92,0.0,0.84424,8e-05,17.89541]
[1779971932992,38.51,73312.46,0.0,0.84478,8e-05,17.85631]
[1779971935014,38.51,73326.28,0.0,0.84591,8e-05,17.77322]
[1779971936017,38.51,73336.33,0.0,0.84674,8e-05,17.71283]
[1779971937025,38.52,73336.21,0.0,0.84672,8e-05,17.71392]
[1779971942059,38.52,73337.23,0.0,0.84678,8e-05,17.70967]
[1779971946087,38.52,73328.22,0.0,0.84602,8e-05,17.76557]
[1779971948100,38.52,73326.35,0.0,0.84586,8e-05,17.77748]
[1779971951128,38.53,73332.22,0.0,0.84633,8e-05,17.74295]
[1779971952127,38.53,73339.32,0.0,0.84691,8e-05,17.70044]
[1779971954142,38.53,73339.01,0.0,0.84687,8e-05,17.70313]
[1779971955153,38.53,73345.9,0.0,0.84743,8e-05,17.66193]
[1779971956159,38.53,73347.67,0.0,0.84757,8e-05,17.65168]
[1779971957166,38.53,73353.24,0.0,0.84802,8e-05,17.61852]
[1779971959178,38.53,73355.54,0.0,0.8482,8e-05,17.60509]
[1779971964215,38.53,73360.16,0.0,0.84856,8e-05,17.57803]
[1779971969248,38.54,73360.59,0.0,0.84859,8e-05,17.57636]
[1779971974287,38.54,73359.14,0.0,0.84848,8e-05,17.58271]
[1779971979321,38.54,73359.7,0.0,0.84851,8e-05,17.58012]
[1779971981332,38.54,73365.29,0.0,0.84896,8e-05,17.54673]
[1779971984353,38.54,73359.65,0.0,0.8485,8e-05,17.58139]
[1779971989388,38.54,73358.87,0.0,0.84842,8e-05,17.58694]
[1779971992408,38.55,73352.77,0.0,0.84792,8e-05,17.62437]
[1779971997105,38.55,73362.12,0.0,0.84867,8e-05,17.56844]
[1779971998451,38.55,73368.88,0.0,0.84922,8e-05,17.52785]
[1779971999459,38.55,73370.15,0.0,0.84932,8e-05,17.5207]
[1779972001473,38.55,73379.29,0.0,0.85005,8e-05,17.46586]
[1779972002479,38.55,73382.9,0.0,0.85033,8e-05,17.44479]
[1779972007178,38.55,73388.28,0.0,0.85075,8e-05,17.41397]
[1779972012556,38.56,73386.42,0.0,0.85057,8e-05,17.42721]
[1779972013563,38.56,73380.01,0.0,0.85005,8e-05,17.46624]
[1779972014566,38.56,73372.75,0.0,0.84946,8e-05,17.51036]
[1779972015576,38.56,73370.47,0.0,0.84927,8e-05,17.52438]
[1779972017255,38.56,73378.16,0.0,0.84988,8e-05,17.47856]
[1779972019604,38.56,73385.23,0.0,0.85045,8e-05,17.4366]
[1779972020613,38.56,73391.91,0.0,0.85098,8e-05,17.39672]
[1779972021615,38.56,73395.82,0.0,0.85129,8e-05,17.37358]
[1779972024643,38.57,73401.0,0.0,0.85169,8e-05,17.34341]
[1779972029676,38.57,73404.67,0.0,0.85196,8e-05,17.32264]
[1779972032699,38.57,73391.69,0.0,0.85093,8e-05,17.3984]
[1779972037734,38.57,73393.0,0.0,0.85102,8e-05,17.39175]
[1779972042772,38.58,73392.24,0.0,0.85095,8e-05,17.39765]
[1779972048814,38.58,73388.68,0.0,0.85064,8e-05,17.42051]
[1779972053848,38.58,73391.02,0.0,0.85081,8e-05,17.40763]
[1779972058883,38.58,73390.84,0.0,0.85078,8e-05,17.4099]
[1779972059890,38.58,73397.54,0.0,0.85132,8e-05,17.36962]
[1779972061904,38.58,73402.55,0.0,0.85172,8e-05,17.33964]
[1779972066939,38.59,73406.87,0.0,0.85206,8e-05,17.31425]
[1779972071973,38.59,73412.37,0.0,0.85249,8e-05,17.28188]
[1779972077009,38.59,73412.64,0.0,0.8525,8e-05,17.28097]
[1779972082053,38.59,73414.09,0.0,0.85261,8e-05,17.27297]
[1779972085073,38.59,73408.5,0.0,0.85215,8e-05,17.30708]
[1779972086079,38.59,73406.77,0.0,0.85201,8e-05,17.3176]
[1779972091116,38.59,73407.44,0.0,0.85208,8e-05,17.31073]
[1779972096151,38.59,73407.3,0.0,0.85207,8e-05,17.31197]
[1779972101185,38.59,73406.07,0.0,0.85196,8e-05,17.31977]
[1779972102193,38.59,73413.48,0.0,0.85255,8e-05,17.27523]
[1779972103199,38.59,73417.04,0.0,0.85284,8e-05,17.25394]
[1779972108239,38.6,73413.88,0.0,0.85258,8e-05,17.27375]
[1779972113270,38.6,73415.01,0.0,0.85266,8e-05,17.26768]
[1779972118305,38.6,73412.64,0.0,0.85246,8e-05,17.28269]
[1779972123339,38.6,73413.75,0.0,0.85254,8e-05,17.27672]
[1779972128375,38.6,73413.38,0.0,0.8525,8e-05,17.27974]
[1779972133409,38.6,73414.31,0.0,0.85256,8e-05,17.27495]
[1779972138445,38.61,73418.56,0.0,0.85289,8e-05,17.25036]
[1779972143480,38.61,73414.57,0.0,0.85256,8e-05,17.27545]
[1779972148515,38.61,73415.26,0.0,0.8526,8e-05,17.27224]
[1779972152545,38.61,73405.15,0.0,0.8518,8e-05,17.3306]
[1779972153553,38.61,73401.05,0.0,0.85147,8e-05,17.3554]
[1779972156571,38.61,73401.99,0.0,0.85155,8e-05,17.34997]
[1779972161606,38.61,73405.37,0.0,0.85181,8e-05,17.33005]
[1779972166640,38.62,73404.95,0.0,0.85177,8e-05,17.33302]
[1779972171676,38.62,73407.93,0.0,0.852,8e-05,17.31563]
[1779972176711,38.62,73409.99,0.0,0.85216,8e-05,17.30391]
[1779972181746,38.62,73410.98,0.0,0.85223,8e-05,17.29853]
[1779972186780,38.62,73406.83,0.0,0.85189,8e-05,17.32404]
[1779972191816,38.62,73401.74,0.0,0.85148,8e-05,17.35503]
[1779972196852,38.62,73400.0,0.0,0.85134,8e-05,17.36563]
[1779972198872,38.62,73391.49,0.0,0.85066,8e-05,17.41692]
[1779972199915,38.62,73391.12,0.0,0.85062,8e-05,17.41931]
[1779972204947,38.62,73391.51,0.0,0.85064,8e-05,17.41784]
[1779972209985,38.62,73392.31,0.0,0.8507,8e-05,17.4133]
[1779972215018,38.62,73391.1,0.0,0.85063,8e-05,17.41727]
[1779972220053,38.62,73393.64,0.0,0.85083,8e-05,17.40201]
[1779972225087,38.62,73395.55,0.0,0.85098,8e-05,17.39079]
[1779972230122,38.63,73396.74,0.0,0.85107,8e-05,17.38393]
[1779972235157,38.63,73398.14,0.0,0.85118,8e-05,17.37576]
[1779972240195,38.63,73400.37,0.0,0.85136,8e-05,17.36276]
[1779972247240,38.63,73399.58,0.0,0.85129,8e-05,17.36807]
[1779972253286,38.63,73398.49,0.0,0.85119,8e-05,17.37506]
[1779972258317,38.63,73399.74,0.0,0.85129,8e-05,17.36786]
[1779972263353,38.63,73400.86,0.0,0.85138,8e-05,17.36138]
[1779972268388,38.63,73403.93,0.0,0.85162,8e-05,17.34318]
[1779972272417,38.63,73379.79,0.0,0.8497,8e-05,17.48541]
[1779972273423,38.63,73377.08,0.0,0.84948,8e-05,17.50176]
[1779972275438,38.63,73382.3,0.0,0.8499,8e-05,17.47061]
[1779972280473,38.63,73385.21,0.0,0.85012,8e-05,17.45387]
[1779972283497,38.63,73390.28,0.0,0.85053,8e-05,17.42351]
[1779972289535,38.63,73389.59,0.0,0.85047,8e-05,17.42757]
[1779972294572,38.63,73385.45,0.0,0.85014,8e-05,17.4523]
[1779972295578,38.63,73376.65,0.0,0.84943,8e-05,17.50519]
[1779972296584,38.63,73372.26,0.0,0.84908,8e-05,17.53167]
[1779972301619,38.63,73369.54,0.0,0.84886,8e-05,17.54813]
[1779972304639,38.63,73362.77,0.0,0.84831,8e-05,17.5889]
[1779972309677,38.63,73365.0,0.0,0.84849,8e-05,17.57543]
[1779972313705,38.63,73370.19,0.0,0.84891,8e-05,17.54427]
[1779972315721,38.63,73370.74,0.0,0.84895,8e-05,17.5411]
[1779972320755,38.63,73368.28,0.0,0.84875,8e-05,17.55629]
[1779972323775,38.63,73373.6,0.0,0.84918,8e-05,17.52434]
[1779972329470,38.63,73378.63,0.0,0.84959,8e-05,17.49374]
[1779972332838,38.63,73373.05,0.0,0.84916,8e-05,17.52394]
[1779972337874,38.63,73373.49,0.0,0.8492,8e-05,17.52097]
[1779972341903,38.63,73378.68,0.0,0.84962,8e-05,17.48951]
[1779972343919,38.63,73380.34,0.0,0.84975,8e-05,17.47949]
[1779972349615,38.63,73380.61,0.0,0.84978,8e-05,17.4777]
[1779972354993,38.63,73380.01,0.0,0.84973,8e-05,17.48117]
[1779972360031,38.63,73378.69,0.0,0.84963,8e-05,17.48897]
[1779972365064,38.63,73379.41,0.0,0.84969,8e-05,17.48452]
[1779972372112,38.63,73379.32,0.0,0.84968,8e-05,17.48493]
[1779972378154,38.63,73383.52,0.0,0.85002,8e-05,17.45965]
[1779972383191,38.63,73383.63,0.0,0.85003,8e-05,17.45901]
[1779972388230,38.63,73381.48,0.0,0.84986,8e-05,17.47195]
[1779972393265,38.63,73379.16,0.0,0.84969,8e-05,17.48256]
[1779972398299,38.63,73379.6,0.0,0.84973,8e-05,17.47983]
[1779972403335,38.63,73380.24,0.0,0.84978,8e-05,17.47591]
[1779972408371,38.63,73380.98,0.0,0.84984,8e-05,17.47145]
[1779972413404,38.63,73380.24,0.0,0.84978,8e-05,17.47588]
[1779972418439,38.63,73380.4,0.0,0.84979,8e-05,17.47492]
[1779972423475,38.63,73380.34,0.0,0.84979,8e-05,17.47529]
[1779972428514,38.63,73380.09,0.0,0.84977,8e-05,17.47682]
[1779972432541,38.63,73388.6,0.0,0.85045,8e-05,17.42563]
[1779972433548,38.63,73396.25,0.0,0.85107,8e-05,17.37967]
[1779972434554,38.63,73397.83,0.0,0.85119,8e-05,17.3703]
[1779972439591,38.63,73401.02,0.0,0.85144,8e-05,17.35182]
[1779972444625,38.63,73401.94,0.0,0.8515,8e-05,17.34696]
[1779972449662,38.64,73403.92,0.0,0.85165,8e-05,17.3357]
[1779972454694,38.64,73404.82,0.0,0.85174,8e-05,17.32765]
[1779972459729,38.64,73407.03,0.0,0.85191,8e-05,17.31498]
[1779972464766,38.64,73408.18,0.0,0.85199,8e-05,17.30865]
[1779972470807,38.64,73408.51,0.0,0.85201,8e-05,17.30736]
[1779972475842,38.64,73407.81,0.0,0.85195,8e-05,17.31212]
[1779972480876,38.64,73410.28,0.0,0.85214,8e-05,17.29777]
[1779972485911,38.64,73413.61,0.0,0.85239,8e-05,17.27839]
[1779972490947,38.65,73414.95,0.0,0.85249,8e-05,17.27105]
[1779972493971,38.65,73422.35,0.0,0.85307,8e-05,17.22702]
[1779972495985,38.65,73430.05,0.0,0.85368,8e-05,17.18117]
[1779972501018,38.65,73429.41,0.0,0.85361,8e-05,17.18632]
[1779972505058,38.65,73434.47,0.0,0.854,8e-05,17.15682]
[1779972507065,38.65,73439.66,0.0,0.85441,8e-05,17.1258]
[1779972510766,38.65,73431.96,0.0,0.8538,8e-05,17.17219]
[1779972516127,38.65,73433.3,0.0,0.85393,8e-05,17.16084]
[1779972520835,38.65,73427.81,0.0,0.85349,8e-05,17.19439]
[1779972526196,38.66,73439.57,0.0,0.8544,8e-05,17.12518]
[1779972527204,38.66,73442.24,0.0,0.85461,8e-05,17.10921]
[1779972528210,38.66,73460.89,0.0,0.85607,8e-05,16.9973]
[1779972529218,38.66,73465.0,0.0,0.85639,8e-05,16.97279]
[1779972534253,38.66,73462.77,0.0,0.8562,8e-05,16.98724]
[1779972539289,38.66,73466.41,0.0,0.85648,8e-05,16.96619]
[1779972544325,38.66,73464.79,0.0,0.85634,8e-05,16.97674]
[1779972549358,38.66,73462.66,0.0,0.85617,8e-05,16.99017]
[1779972551373,38.66,73443.13,0.0,0.85463,8e-05,17.10752]
[1779972552379,38.67,73434.64,0.0,0.85396,8e-05,17.15861]
[1779972555400,38.67,73440.01,0.0,0.85438,8e-05,17.12646]
[1779972560436,38.67,73433.3,0.0,0.85385,8e-05,17.16695]
[1779972564465,38.67,73427.38,0.0,0.85338,8e-05,17.20287]
[1779972569498,38.67,73425.84,0.0,0.85325,8e-05,17.21252]
[1779972573526,38.67,73429.34,0.0,0.85354,8e-05,17.18869]
[1779972578561,38.67,73427.15,0.0,0.85336,8e-05,17.20253]
[1779972583600,38.67,73426.77,0.0,0.85332,8e-05,17.20551]
[1779972589639,38.67,73425.64,0.0,0.85322,8e-05,17.213]
[1779972594674,38.67,73425.29,0.0,0.85319,8e-05,17.21581]
[1779972599709,38.67,73428.92,0.0,0.85347,8e-05,17.19422]
[1779972604744,38.67,73429.98,0.0,0.85355,8e-05,17.18789]
[1779972609785,38.67,73431.92,0.0,0.85371,8e-05,17.17628]
[1779972614815,38.67,73434.54,0.0,0.85391,8e-05,17.16062]
[1779972616833,38.68,73442.08,0.0,0.85451,8e-05,17.11541]
[1779972618843,38.68,73446.4,0.0,0.85485,8e-05,17.08965]
[1779972623878,38.68,73446.0,0.0,0.85481,8e-05,17.09268]
[1779972628914,38.68,73446.04,0.0,0.8548,8e-05,17.093]
[1779972633961,38.68,73446.1,0.0,0.85482,8e-05,17.08993]
[1779972637976,38.68,73437.79,0.0,0.85416,8e-05,17.14025]
[1779972638983,38.68,73431.7,0.0,0.85368,8e-05,17.17685]
[1779972639989,38.68,73431.48,0.0,0.85366,8e-05,17.17815]
[1779972645035,38.68,73435.16,0.0,0.85395,8e-05,17.15607]
[1779972650077,38.68,73439.78,0.0,0.85432,8e-05,17.12834]
[1779972653097,38.68,73445.86,0.0,0.8548,8e-05,17.09197]
[1779972658134,38.68,73443.58,0.0,0.85461,8e-05,17.10605]
[1779972663174,38.68,73437.03,0.0,0.85409,8e-05,17.14574]
[1779972664182,38.68,73431.74,0.0,0.85367,8e-05,17.17754]
[1779972668214,38.68,73408.44,0.0,0.85181,8e-05,17.31816]
[1779972669218,38.68,73400.04,0.0,0.85114,8e-05,17.36878]
[1779972670226,38.68,73398.73,0.0,0.85103,8e-05,17.37674]
[1779972675261,38.68,73396.57,0.0,0.85087,8e-05,17.38912]
[1779972679291,38.68,73387.5,0.0,0.85015,8e-05,17.44284]
[1779972680296,38.68,73382.11,0.0,0.84971,8e-05,17.47546]
[1779972681969,38.68,73387.42,0.0,0.85014,8e-05,17.44364]
[1779972684324,38.68,73388.9,0.0,0.85025,8e-05,17.43494]
[1779972686337,38.68,73395.54,0.0,0.85079,8e-05,17.39509]
[1779972690365,38.68,73401.73,0.0,0.85128,8e-05,17.3578]
[1779972695406,38.68,73400.9,0.0,0.85124,8e-05,17.35959]
[1779972697416,38.68,73394.03,0.0,0.85069,8e-05,17.40075]
[1779972698422,38.68,73388.87,0.0,0.85027,8e-05,17.43162]
[1779972703457,38.68,73391.22,0.0,0.85047,8e-05,17.41687]
[1779972708494,38.68,73389.0,0.0,0.8503,8e-05,17.42986]
[1779972709501,38.68,73383.49,0.0,0.84985,8e-05,17.46298]
[1779972714541,38.68,73383.94,0.0,0.84989,8e-05,17.46028]
[1779972719575,38.68,73382.3,0.0,0.84976,8e-05,17.47013]
[1779972724612,38.68,73382.9,0.0,0.84981,8e-05,17.46647]
[1779972729646,38.68,73383.0,0.0,0.84982,8e-05,17.4658]
[1779972734681,38.68,73386.31,0.0,0.85008,8e-05,17.44584]
[1779972739715,38.68,73387.84,0.0,0.85021,8e-05,17.43666]
[1779972741730,38.68,73393.56,0.0,0.85067,8e-05,17.40238]
[1779972746765,38.68,73392.02,0.0,0.85054,8e-05,17.41191]
[1779972751801,38.68,73392.87,0.0,0.85063,8e-05,17.40326]
[1779972756836,38.68,73394.81,0.0,0.85079,8e-05,17.39107]
[1779972761877,38.68,73392.65,0.0,0.85063,8e-05,17.40362]
[1779972766910,38.68,73391.18,0.0,0.85051,8e-05,17.41238]
[1779972771955,38.68,73392.74,0.0,0.85063,8e-05,17.40326]
[1779972776985,38.68,73392.32,0.0,0.8506,8e-05,17.40539]
[1779972782022,38.68,73396.29,0.0,0.85093,8e-05,17.38117]
[1779972787055,38.68,73393.42,0.0,0.8507,8e-05,17.39806]
[1779972792092,38.67,73397.27,0.0,0.85101,8e-05,17.37457]
[1779972797127,38.67,73398.14,0.0,0.85109,8e-05,17.36895]
[1779972802160,38.67,73398.04,0.0,0.85109,8e-05,17.36911]
[1779972805182,38.67,73403.53,0.0,0.85153,8e-05,17.33581]
[1779972808202,38.67,73405.94,0.0,0.85172,8e-05,17.32113]
[1779972810216,38.67,73412.66,0.0,0.85226,8e-05,17.28066]
[1779972811223,38.67,73414.37,0.0,0.85242,8e-05,17.26715]
[1779972816258,38.67,73412.25,0.0,0.85225,8e-05,17.27997]
[1779972820286,38.67,73406.86,0.0,0.85182,8e-05,17.31233]
[1779972825322,38.67,73403.18,0.0,0.85153,8e-05,17.33425]
[1779972827338,38.67,73401.66,0.0,0.85141,8e-05,17.3432]
[1779972833056,38.67,73405.98,0.0,0.85175,8e-05,17.31749]
[1779972839425,38.67,73407.87,0.0,0.8519,8e-05,17.30637]
[1779972841437,38.67,73402.52,0.0,0.85147,8e-05,17.33857]
[1779972843126,38.67,73397.22,0.0,0.85105,8e-05,17.37031]
[1779972848486,38.67,73398.45,0.0,0.85115,8e-05,17.36257]
[1779972853197,38.67,73404.34,0.0,0.85162,8e-05,17.32697]
[1779972857549,38.67,73409.78,0.0,0.85206,8e-05,17.29439]
[1779972862585,38.67,73406.23,0.0,0.85177,8e-05,17.3161]
[1779972865609,38.67,73415.48,0.0,0.85251,8e-05,17.26038]
[1779972870640,38.67,73417.48,0.0,0.85267,8e-05,17.24819]
[1779972875675,38.67,73419.54,0.0,0.85286,8e-05,17.23236]
[1779972880711,38.67,73420.35,0.0,0.85292,8e-05,17.22731]
[1779972885745,38.67,73420.44,0.0,0.85293,8e-05,17.22659]
[1779972888768,38.67,73413.89,0.0,0.85241,8e-05,17.26594]
[1779972894809,38.67,73413.14,0.0,0.85235,8e-05,17.27109]
[1779972899844,38.67,73413.56,0.0,0.85237,8e-05,17.26915]
[1779972904879,38.67,73413.48,0.0,0.85236,8e-05,17.27021]
[1779972908907,38.67,73407.19,0.0,0.85185,8e-05,17.3083]
[1779972913941,38.67,73408.12,0.0,0.85193,8e-05,17.30273]
[1779972918977,38.67,73410.51,0.0,0.85212,8e-05,17.28837]
[1779972924016,38.67,73413.1,0.0,0.85232,8e-05,17.2728]
[1779972929060,38.67,73414.07,0.0,0.8524,8e-05,17.26694]
[1779972934094,38.67,73417.86,0.0,0.85272,8e-05,17.2409]
[1779972936109,38.67,73429.01,0.0,0.85361,8e-05,17.17377]
[1779972937112,38.67,73431.15,0.0,0.85378,8e-05,17.16091]
[1779972942148,38.67,73427.59,0.0,0.8535,8e-05,17.18236]
[1779972947182,38.67,73431.76,0.0,0.85384,8e-05,17.15652]
[1779972952220,38.67,73432.93,0.0,0.85394,8e-05,17.14879]
[1779972957254,38.67,73432.49,0.0,0.85391,8e-05,17.15076]
[1779972962287,38.67,73432.21,0.0,0.8539,8e-05,17.15189]
[1779972968333,38.67,73433.14,0.0,0.85398,8e-05,17.14578]
[1779972973363,38.67,73429.51,0.0,0.8537,8e-05,17.16723]
[1779972978401,38.67,73428.69,0.0,0.85363,8e-05,17.17232]
[1779972980417,38.67,73415.62,0.0,0.85259,8e-05,17.25103]
[1779972981422,38.67,73411.36,0.0,0.85225,8e-05,17.27666]
[1779972984120,38.67,73407.78,0.0,0.85196,8e-05,17.29803]
[1779972989478,38.67,73404.57,0.0,0.85171,8e-05,17.31723]
[1779972994514,38.67,73402.59,0.0,0.85158,8e-05,17.32563]
[1779972999549,38.67,73402.39,0.0,0.85156,8e-05,17.32658]
[1779973004588,38.66,73402.75,0.0,0.85159,8e-05,17.32421]
[1779973009621,38.66,73404.79,0.0,0.85176,8e-05,17.31185]
[1779973014333,38.66,73417.18,0.0,0.85275,8e-05,17.23749]
[1779973019693,38.67,73419.86,0.0,0.85295,8e-05,17.22197]
[1779973024727,38.67,73422.9,0.0,0.85318,8e-05,17.20435]
[1779973029761,38.67,73423.36,0.0,0.85321,8e-05,17.20252]
[1779973034796,38.67,73426.36,0.0,0.85344,8e-05,17.18481]
[1779973039833,38.67,73427.85,0.0,0.85355,8e-05,17.17686]
[1779973044867,38.67,73429.49,0.0,0.85367,8e-05,17.16803]
[1779973049902,38.68,73429.38,0.0,0.85364,8e-05,17.16972]
[1779973054937,38.68,73431.64,0.0,0.85383,8e-05,17.154]
[1779973056953,38.68,73426.26,0.0,0.8534,8e-05,17.18669]
[1779973061987,38.68,73422.76,0.0,0.85311,8e-05,17.20856]
[1779973067022,38.68,73423.23,0.0,0.85314,8e-05,17.20655]
[1779973072058,38.69,73424.14,0.0,0.8532,8e-05,17.2019]
[1779973077093,38.69,73423.93,0.0,0.85317,8e-05,17.20406]
[1779973082128,38.69,73422.76,0.0,0.85307,8e-05,17.21203]
[1779973087163,38.69,73421.45,0.0,0.85295,8e-05,17.22084]
[1779973092198,38.69,73416.9,0.0,0.85258,8e-05,17.24903]
[1779973097238,38.69,73416.06,0.0,0.8525,8e-05,17.25487]
[1779973102271,38.7,73408.36,0.0,0.85188,8e-05,17.30191]
[1779973103279,38.7,73404.25,0.0,0.85155,8e-05,17.3267]
[1779973108319,38.7,73404.33,0.0,0.85155,8e-05,17.32663]
[1779973113353,38.7,73404.42,0.0,0.85157,8e-05,17.32335]
[1779973118388,38.7,73400.66,0.0,0.85126,8e-05,17.34641]
[1779973123424,38.7,73406.18,0.0,0.8517,8e-05,17.31349]
[1779973128459,38.7,73408.2,0.0,0.85186,8e-05,17.30164]
[1779973133494,38.7,73409.36,0.0,0.85195,8e-05,17.29478]
[1779973138528,38.7,73411.54,0.0,0.85212,8e-05,17.28176]
[1779973143568,38.7,73416.35,0.0,0.85251,8e-05,17.25288]
[1779973148603,38.7,73420.28,0.0,0.85282,8e-05,17.22943]
[1779973153639,38.7,73421.6,0.0,0.85292,8e-05,17.22171]
[1779973158678,38.7,73421.47,0.0,0.85291,8e-05,17.22272]
[1779973163709,38.7,73421.9,0.0,0.85294,8e-05,17.22039]
[1779973168743,38.7,73421.05,0.0,0.85287,8e-05,17.22568]
[1779973173778,38.7,73421.58,0.0,0.85293,8e-05,17.21944]
[1779973178815,38.7,73421.36,0.0,0.85291,8e-05,17.22091]
[1779973183849,38.7,73422.15,0.0,0.85297,8e-05,17.2163]
[1779973188883,38.7,73422.06,0.0,0.85296,8e-05,17.21697]
[1779973194926,38.7,73422.91,0.0,0.85303,8e-05,17.212]
[1779973200976,38.7,73423.13,0.0,0.85304,8e-05,17.21079]
[1779973206011,38.7,73420.59,0.0,0.85284,8e-05,17.22605]
[1779973211076,38.7,73428.61,0.0,0.85348,8e-05,17.17786]
[1779973212069,38.7,73431.88,0.0,0.85374,8e-05,17.15814]
[1779973213072,38.7,73423.13,0.0,0.85304,8e-05,17.21073]
[1779973214081,38.7,73422.28,0.0,0.85298,8e-05,17.21584]
[1779973219124,38.71,73427.71,0.0,0.8534,8e-05,17.1835]
[1779973220125,38.71,73433.15,0.0,0.85383,8e-05,17.15085]
[1779973221133,38.71,73433.42,0.0,0.85385,8e-05,17.14945]
[1779973226170,38.71,73430.86,0.0,0.85365,8e-05,17.1646]
[1779973231200,38.7,73428.57,0.0,0.8535,8e-05,17.17489]
[1779973236234,38.71,73430.58,0.0,0.85365,8e-05,17.16304]
[1779973241275,38.71,73434.59,0.0,0.85397,8e-05,17.13908]
[1779973243284,38.71,73441.34,0.0,0.8545,8e-05,17.09873]
[1779973248319,38.7,73448.84,0.0,0.85509,8e-05,17.05337]
[1779973251343,38.7,73449.81,0.0,0.85517,8e-05,17.04751]
[1779973256383,38.7,73451.25,0.0,0.85529,8e-05,17.03871]
[1779973261415,38.7,73449.53,0.0,0.85515,8e-05,17.04909]
[1779973266450,38.7,73448.03,0.0,0.85503,8e-05,17.05819]
[1779973271486,38.71,73445.77,0.0,0.85485,8e-05,17.07193]
[1779973276522,38.71,73442.91,0.0,0.85462,8e-05,17.08932]
[1779973281555,38.71,73450.57,0.0,0.85522,8e-05,17.04369]
[1779973286590,38.71,73452.48,0.0,0.85536,8e-05,17.03292]
[1779973291625,38.71,73448.87,0.0,0.85509,8e-05,17.05207]
[1779973296665,38.71,73446.63,0.0,0.85491,8e-05,17.06611]
[1779973299682,38.71,73453.54,0.0,0.85545,8e-05,17.02497]
[1779973301696,38.71,73456.83,0.0,0.8557,8e-05,17.00555]
[1779973306732,38.71,73454.26,0.0,0.85549,8e-05,17.02177]
[1779973311765,38.71,73455.27,0.0,0.85556,8e-05,17.01621]
[1779973316804,38.72,73453.65,0.0,0.85543,8e-05,17.02647]
[1779973319825,38.72,73446.36,0.0,0.85485,8e-05,17.07045]
[1779973321843,38.72,73433.32,0.0,0.85382,8e-05,17.1487]
[1779973322847,38.72,73427.42,0.0,0.85335,8e-05,17.18424]
[1779973323883,38.72,73426.08,0.0,0.85325,8e-05,17.19238]
[1779973326546,38.72,73415.91,0.0,0.85244,8e-05,17.25359]
[1779973331928,38.72,73414.36,0.0,0.8523,8e-05,17.26378]
[1779973338972,38.72,73414.84,0.0,0.85233,8e-05,17.26191]
[1779973344009,38.72,73415.63,0.0,0.85238,8e-05,17.25789]
[1779973349048,38.72,73414.06,0.0,0.85225,8e-05,17.26804]
[1779973351060,38.73,73408.53,0.0,0.85182,8e-05,17.29828]
[1779973354083,38.73,73401.46,0.0,0.85125,8e-05,17.34102]
[1779973355090,38.73,73395.69,0.0,0.85079,8e-05,17.37571]
[1779973360123,38.73,73388.27,0.0,0.85019,8e-05,17.42021]
[1779973361131,38.73,73387.06,0.0,0.8501,8e-05,17.42741]
[1779973364153,38.73,73381.64,0.0,0.84966,8e-05,17.4598]
[1779973369188,38.73,73379.85,0.0,0.84952,8e-05,17.47032]
[1779973374223,38.72,73379.45,0.0,0.84949,8e-05,17.47245]
[1779973379260,38.72,73379.36,0.0,0.84949,8e-05,17.47269]
[1779973384295,38.72,73386.27,0.0,0.85005,8e-05,17.43091]
[1779973385301,38.72,73389.21,0.0,0.85029,8e-05,17.41326]
[1779973389330,38.72,73384.05,0.0,0.84987,8e-05,17.44435]
[1779973393357,38.72,73378.69,0.0,0.84944,8e-05,17.47646]
[1779973397386,38.72,73372.53,0.0,0.84894,8e-05,17.51318]
[1779973402421,38.72,73373.75,0.0,0.84905,8e-05,17.50539]
[1779973407456,38.72,73370.7,0.0,0.84881,8e-05,17.52313]
[1779973412492,38.72,73366.64,0.0,0.84851,8e-05,17.54349]
[1779973417526,38.72,73368.47,0.0,0.84867,8e-05,17.53137]
[1779973422565,38.71,73360.35,0.0,0.84803,8e-05,17.57917]
[1779973423570,38.71,73351.33,0.0,0.8473,8e-05,17.63278]
[1779973424575,38.71,73347.48,0.0,0.84699,8e-05,17.65567]
[1779973429615,38.71,73353.18,0.0,0.84747,8e-05,17.62014]
[1779973434649,38.71,73356.65,0.0,0.84777,8e-05,17.59826]
[1779973439683,38.71,73359.04,0.0,0.84798,8e-05,17.5828]
[1779973441699,38.7,73350.22,0.0,0.84726,8e-05,17.63539]
[1779973443711,38.7,73350.03,0.0,0.84725,8e-05,17.63601]
[1779973448750,38.7,73352.74,0.0,0.84749,8e-05,17.6184]
[1779973453782,38.7,73352.92,0.0,0.84752,8e-05,17.61597]
[1779973458818,38.69,73355.96,0.0,0.84779,8e-05,17.5964]
[1779973460836,38.69,73364.27,0.0,0.84847,8e-05,17.5458]
[1779973461839,38.69,73366.27,0.0,0.84864,8e-05,17.53342]
[1779973464861,38.69,73373.39,0.0,0.84923,8e-05,17.48968]
[1779973468887,38.69,73378.15,0.0,0.84963,8e-05,17.46005]
[1779973474931,38.69,73377.97,0.0,0.84965,8e-05,17.45654]
[1779973478961,38.68,73386.35,0.0,0.85034,8e-05,17.40528]
[1779973479967,38.68,73385.94,0.0,0.85031,8e-05,17.40761]
[1779973485001,38.68,73381.92,0.0,0.84999,8e-05,17.43108]
[1779973490036,38.68,73384.65,0.0,0.85022,8e-05,17.41406]
[1779973495070,38.68,73381.61,0.0,0.84998,8e-05,17.43193]
[1779973500105,38.68,73376.96,0.0,0.84961,8e-05,17.45944]
[1779973505140,38.68,73374.06,0.0,0.84938,8e-05,17.47645]
[1779973507815,38.68,73365.31,0.0,0.84868,8e-05,17.52879]
[1779973511185,38.68,73364.11,0.0,0.84859,8e-05,17.53555]
[1779973516219,38.67,73362.27,0.0,0.84845,8e-05,17.54572]
[1779973521254,38.67,73363.75,0.0,0.84858,8e-05,17.53581]
[1779973526288,38.67,73362.4,0.0,0.84848,8e-05,17.54319]
[1779973531330,38.67,73369.98,0.0,0.84913,8e-05,17.49346]
[1779973533338,38.67,73377.14,0.0,0.84971,8e-05,17.45016]
[1779973535354,38.67,73379.04,0.0,0.84987,8e-05,17.43863]
[1779973540386,38.67,73378.98,0.0,0.84986,8e-05,17.43881]
[1779973546428,38.67,73381.11,0.0,0.85004,8e-05,17.42581]
[1779973551464,38.67,73382.33,0.0,0.85014,8e-05,17.41835]
[1779973555492,38.67,73376.69,0.0,0.84968,8e-05,17.45217]
[1779973557509,38.67,73375.13,0.0,0.84956,8e-05,17.4614]
[1779973561533,38.66,73368.72,0.0,0.84905,8e-05,17.49954]
[1779973562542,38.66,73366.81,0.0,0.84889,8e-05,17.51087]
[1779973567576,38.66,73367.82,0.0,0.84899,8e-05,17.50387]
[1779973572611,38.66,73366.13,0.0,0.84886,8e-05,17.51304]
[1779973577645,38.66,73366.14,0.0,0.84888,8e-05,17.51196]
[1779973582680,38.66,73364.4,0.0,0.84875,8e-05,17.52136]
[1779973585703,38.65,73356.0,0.0,0.84808,8e-05,17.57123]
[1779973586711,38.65,73352.29,0.0,0.84778,8e-05,17.59304]
[1779973591749,38.65,73351.61,0.0,0.84777,8e-05,17.59235]
[1779973596781,38.65,73353.21,0.0,0.84792,8e-05,17.58125]
[1779973601814,38.64,73354.47,0.0,0.84803,8e-05,17.57249]
[1779973606849,38.64,73354.73,0.0,0.84806,8e-05,17.57022]
[1779973611884,38.64,73354.52,0.0,0.84805,8e-05,17.57096]
[1779973616920,38.64,73351.97,0.0,0.84785,8e-05,17.58569]
[1779973621957,38.64,73351.8,0.0,0.84785,8e-05,17.58602]
[1779973623970,38.64,73346.58,0.0,0.84743,8e-05,17.61715]
[1779973625983,38.64,73343.33,0.0,0.84717,8e-05,17.63611]
[1779973629097,38.64,73338.15,0.0,0.84675,8e-05,17.66683]
[1779973631028,38.63,73332.53,0.0,0.8463,8e-05,17.70018]
[1779973632036,38.63,73319.54,0.0,0.84523,8e-05,17.77827]
[1779973633042,38.63,73318.42,0.0,0.84514,8e-05,17.78481]
[1779973635058,38.63,73313.0,0.0,0.8447,8e-05,17.81701]
[1779973636064,38.63,73309.89,0.0,0.84444,8e-05,17.83546]
[1779973640105,38.63,73293.12,0.0,0.84307,8e-05,17.93521]
[1779973641101,38.63,73297.88,0.0,0.84347,8e-05,17.90573]
[1779973646135,38.62,73300.37,0.0,0.8437,8e-05,17.88882]
[1779973651171,38.62,73296.33,0.0,0.84341,8e-05,17.90827]
[1779973656210,38.62,73296.93,0.0,0.84349,8e-05,17.90232]
[1779973661241,38.61,73298.81,0.0,0.84367,8e-05,17.88968]
[1779973666275,38.61,73299.8,0.0,0.84377,8e-05,17.88212]
[1779973670309,38.61,73294.67,0.0,0.84336,8e-05,17.91167]
[1779973675342,38.6,73295.92,0.0,0.8435,8e-05,17.90188]
[1779973680378,38.6,73298.83,0.0,0.84375,8e-05,17.88307]
[1779973685415,38.59,73302.56,0.0,0.84409,8e-05,17.85895]
[1779973690449,38.59,73303.33,0.0,0.84417,8e-05,17.85275]
[1779973695487,38.59,73304.22,0.0,0.84427,8e-05,17.84551]
[1779973700520,38.58,73301.18,0.0,0.84403,8e-05,17.86246]
[1779973702535,38.58,73295.43,0.0,0.84357,8e-05,17.89635]
[1779973708575,38.58,73294.83,0.0,0.84355,8e-05,17.89757]
[1779973713614,38.57,73291.76,0.0,0.84335,8e-05,17.9104]
[1779973716632,38.57,73282.03,0.0,0.84254,8e-05,17.96843]
[1779973721667,38.57,73277.01,0.0,0.84213,8e-05,17.99804]
[1779973728736,38.57,73276.25,0.0,0.84208,8e-05,18.00165]
[1779973733750,38.56,73273.36,0.0,0.84185,8e-05,18.01828]
[1779973736772,38.56,73280.49,0.0,0.84245,8e-05,17.97491]
[1779973741807,38.56,73288.72,0.0,0.84314,8e-05,17.92485]
[1779973743820,38.56,73294.11,0.0,0.8436,8e-05,17.89203]
[1779973747848,38.56,73288.02,0.0,0.84309,8e-05,17.92849]
[1779973749863,38.56,73282.41,0.0,0.84263,8e-05,17.96231]
[1779973754898,38.56,73278.46,0.0,0.8423,8e-05,17.98591]
[1779973755905,38.56,73269.73,0.0,0.84157,8e-05,18.03851]
[1779973756913,38.56,73264.69,0.0,0.84114,8e-05,18.06878]
[1779973761950,38.56,73265.69,0.0,0.84124,8e-05,18.06205]
[1779973766985,38.56,73267.73,0.0,0.84142,8e-05,18.04909]
[1779973773028,38.56,73269.04,0.0,0.84156,8e-05,18.03714]
[1779973774036,38.56,73259.2,0.0,0.84073,8e-05,18.09636]
[1779973775049,38.56,73254.33,0.0,0.84032,8e-05,18.12553]
[1779973780087,38.55,73254.86,0.0,0.84038,8e-05,18.12119]
[1779973785116,38.55,73250.1,0.0,0.84,8e-05,18.14881]
[1779973789143,38.55,73245.72,0.0,0.83964,8e-05,18.17423]
[1779973794181,38.55,73246.87,0.0,0.83975,8e-05,18.16635]
[1779973799213,38.54,73250.76,0.0,0.84009,8e-05,18.14169]
[1779973804248,38.54,73251.68,0.0,0.84019,8e-05,18.13486]
[1779973809284,38.54,73253.23,0.0,0.84034,8e-05,18.12427]
[1779973814320,38.54,73246.52,0.0,0.83979,8e-05,18.16349]
[1779973815327,38.53,73245.96,0.0,0.83974,8e-05,18.16656]
[1779973820371,38.53,73246.09,0.0,0.83977,8e-05,18.16424]
[1779973822376,38.53,73251.95,0.0,0.84028,8e-05,18.12827]
[1779973824390,38.53,73252.55,0.0,0.84034,8e-05,18.12412]
[1779973830106,38.52,73252.83,0.0,0.84038,8e-05,18.12081]
[1779973835469,38.52,73252.84,0.0,0.84043,8e-05,18.11594]
[1779973840505,38.52,73252.62,0.0,0.84042,8e-05,18.11599]
[1779973845539,38.52,73248.26,0.0,0.84007,8e-05,18.14091]
[1779973850574,38.51,73249.4,0.0,0.84019,8e-05,18.1326]
[1779973855609,38.51,73250.06,0.0,0.84026,8e-05,18.12726]
[1779973860644,38.51,73250.38,0.0,0.84031,8e-05,18.12399]
[1779973865679,38.5,73252.41,0.0,0.8405,8e-05,18.11049]
[1779973870718,38.5,73251.89,0.0,0.84047,8e-05,18.11229]
[1779973873749,38.5,73231.25,0.0,0.83873,9e-05,18.23634]
[1779973874764,38.5,73229.79,0.0,0.83861,9e-05,18.24455]
[1779973879790,38.49,73228.86,0.0,0.83855,9e-05,18.24876]
[1779973884826,38.49,73226.08,0.0,0.83833,9e-05,18.26428]
[1779973890871,38.49,73223.39,0.0,0.83812,9e-05,18.27916]
[1779973894897,38.49,73217.34,0.0,0.83763,9e-05,18.31181]
[1779973897920,38.49,73223.9,0.0,0.8382,9e-05,18.27152]
[1779973902962,38.48,73226.55,0.0,0.83844,9e-05,18.25474]
[1779973903969,38.48,73234.51,0.0,0.83912,9e-05,18.20639]
[1779973904976,38.48,73243.34,0.0,0.83987,8e-05,18.15284]
[1779973905984,38.48,73246.26,0.0,0.84012,8e-05,18.13504]
[1779973911020,38.48,73251.6,0.0,0.84059,8e-05,18.10205]
[1779973915049,38.48,73257.19,0.0,0.84107,8e-05,18.0677]
[1779973917062,38.48,73263.02,0.0,0.84156,8e-05,18.03218]
[1779973922098,38.48,73263.85,0.0,0.84164,8e-05,18.02653]
[1779973926124,38.48,73251.41,0.0,0.8406,8e-05,18.10111]
[1779973927133,38.48,73245.89,0.0,0.84013,8e-05,18.1342]
[1779973932167,38.47,73247.16,0.0,0.84026,8e-05,18.12546]
[1779973936305,38.47,73252.88,0.0,0.84075,8e-05,18.09022]
[1779973938221,38.47,73246.21,0.0,0.8402,8e-05,18.12969]
[1779973943256,38.47,73248.59,0.0,0.84042,8e-05,18.11392]
[1779973948292,38.46,73251.63,0.0,0.84069,8e-05,18.09432]
[1779973953326,38.46,73251.38,0.0,0.84071,8e-05,18.09141]
[1779973958361,38.46,73250.08,0.0,0.84061,8e-05,18.09811]
[1779973963396,38.46,73250.45,0.0,0.84066,8e-05,18.09474]
[1779973968435,38.45,73250.6,0.0,0.84069,8e-05,18.09276]
[1779973973467,38.45,73249.29,0.0,0.84059,8e-05,18.09964]
[1779973978502,38.45,73247.58,0.0,0.84046,8e-05,18.10898]
[1779973983536,38.45,73248.36,0.0,0.84054,8e-05,18.10331]
[1779973988574,38.45,73243.92,0.0,0.84017,8e-05,18.12924]
[1779973993606,38.44,73243.5,0.0,0.84015,8e-05,18.13081]
[1779973998642,38.44,73245.83,0.0,0.84036,8e-05,18.1159]
[1779974003677,38.44,73243.49,0.0,0.84017,8e-05,18.12932]
[1779974005691,38.44,73236.94,0.0,0.83962,9e-05,18.1686]
[1779974011391,38.44,73238.48,0.0,0.83979,8e-05,18.15493]
[1779974016768,38.43,73240.17,0.0,0.83994,8e-05,18.14385]
[1779974021803,38.43,73244.13,0.0,0.84029,8e-05,18.11915]
[1779974026837,38.43,73243.59,0.0,0.84025,8e-05,18.1218]
[1779974031873,38.43,73245.06,0.0,0.84038,8e-05,18.11227]
[1779974036910,38.43,73244.6,0.0,0.84035,8e-05,18.11429]
[1779974041942,38.43,73248.46,0.0,0.84069,8e-05,18.09011]
[1779974046978,38.42,73250.44,0.0,0.84087,8e-05,18.07734]
[1779974052019,38.42,73250.75,0.0,0.84091,8e-05,18.07462]
[1779974057051,38.42,73252.79,0.0,0.84109,8e-05,18.06137]
[1779974062086,38.42,73253.3,0.0,0.84115,8e-05,18.05736]
[1779974069140,38.42,73253.86,0.0,0.84121,8e-05,18.0526]
[1779974074181,38.41,73254.07,0.0,0.84127,8e-05,18.04709]
[1779974079206,38.41,73252.99,0.0,0.84119,8e-05,18.05259]
[1779974084244,38.41,73250.26,0.0,0.84097,8e-05,18.06799]
[1779974090286,38.41,73247.4,0.0,0.84075,8e-05,18.0839]
[1779974091299,38.41,73241.31,0.0,0.84024,8e-05,18.12054]
[1779974094312,38.4,73237.55,0.0,0.83993,9e-05,18.14266]
[1779974101370,38.4,73234.21,0.0,0.83965,9e-05,18.16188]
[1779974105391,38.4,73214.16,0.0,0.83795,9e-05,18.28286]
[1779974106399,38.4,73204.35,0.0,0.8371,9e-05,18.34213]
[1779974107411,38.4,73199.44,0.0,0.83668,9e-05,18.37167]
[1779974112449,38.4,73194.28,0.0,0.83626,9e-05,18.4017]
[1779974113456,38.4,73188.47,0.0,0.83576,9e-05,18.43657]
[1779974118498,38.39,73187.25,0.0,0.83567,9e-05,18.44252]
[1779974123532,38.39,73182.6,0.0,0.83529,9e-05,18.46903]
[1779974126548,38.39,73176.49,0.0,0.83477,9e-05,18.50493]
[1779974131584,38.38,73177.53,0.0,0.83491,9e-05,18.49361]
[1779974134604,38.38,73168.28,0.0,0.83412,9e-05,18.54849]
[1779974135613,38.37,73165.7,0.0,0.83395,9e-05,18.55987]
[1779974140646,38.33,73164.77,0.0,0.83415,9e-05,18.54551]
[1779974142661,38.31,73170.7,0.0,0.83477,9e-05,18.50226]
[1779974143668,38.31,73175.87,0.0,0.83522,9e-05,18.47063]
[1779974145682,38.31,73177.08,0.0,0.83533,9e-05,18.46282]
[1779974147696,38.31,73173.73,0.0,0.83505,9e-05,18.48262]
[1779974152732,38.3,73173.54,0.0,0.83505,9e-05,18.48245]
[1779974153738,38.3,73167.08,0.0,0.83449,9e-05,18.5215]
[1779974154745,38.3,73157.45,0.0,0.83365,9e-05,18.57969]
[1779974155754,38.3,73150.18,0.0,0.83302,9e-05,18.62327]
[1779974156761,38.3,73147.18,0.0,0.83276,9e-05,18.64134]
[1779974157767,38.3,73139.18,0.0,0.83205,9e-05,18.6897]
[1779974158773,38.3,73144.14,0.0,0.83249,9e-05,18.65954]
[1779974160788,38.3,73151.58,0.0,0.83315,9e-05,18.61422]
[1779974162505,38.3,73162.41,0.0,0.8341,9e-05,18.54854]
[1779974163809,38.3,73165.85,0.0,0.83441,9e-05,18.5271]
[1779974166859,38.3,73172.15,0.0,0.83495,9e-05,18.48906]
[1779974168863,38.3,73187.22,0.0,0.83627,9e-05,18.39738]
[1779974169875,38.3,73199.58,0.0,0.83734,9e-05,18.32228]
[1779974170878,38.3,73202.82,0.0,0.83762,9e-05,18.30258]
[1779974175914,38.3,73203.71,0.0,0.83769,9e-05,18.29707]
[1779974178934,38.3,73198.53,0.0,0.83725,9e-05,18.3285]
[1779974180947,38.3,73193.89,0.0,0.83685,9e-05,18.35653]
[1779974183974,38.3,73185.95,0.0,0.83617,9e-05,18.40442]
[1779974185992,38.3,73180.64,0.0,0.83571,9e-05,18.43635]
[1779974186996,38.3,73174.26,0.0,0.83516,9e-05,18.47491]
[1779974188005,38.3,73174.75,0.0,0.8352,9e-05,18.47177]
[1779974192716,38.29,73196.35,0.0,0.8371,9e-05,18.33714]
[1779974194062,38.29,73200.05,0.0,0.83742,9e-05,18.31465]
[1779974196069,38.29,73194.8,0.0,0.83697,9e-05,18.34647]
[1779974200099,38.29,73189.13,0.0,0.83648,9e-05,18.38066]
[1779974205134,38.29,73190.05,0.0,0.83657,9e-05,18.37464]
[1779974207150,38.29,73197.86,0.0,0.83724,9e-05,18.3271]
[1779974211178,38.29,73192.45,0.0,0.83678,9e-05,18.35976]
[1779974216216,38.29,73188.96,0.0,0.83648,9e-05,18.38066]
[1779974217221,38.29,73199.11,0.0,0.83736,9e-05,18.31898]
[1779974218229,38.29,73201.06,0.0,0.83753,9e-05,18.30712]
[1779974223266,38.29,73199.96,0.0,0.83743,9e-05,18.31376]
[1779974225308,38.29,73178.15,0.0,0.83554,9e-05,18.44599]
[1779974226288,38.29,73168.86,0.0,0.83474,9e-05,18.5021]
[1779974227294,38.29,73167.2,0.0,0.8346,9e-05,18.51204]
[1779974228302,38.29,73160.41,0.0,0.834,9e-05,18.55315]
[1779974229307,38.29,73155.55,0.0,0.83358,9e-05,18.58259]
[1779974231322,38.29,73150.97,0.0,0.83318,9e-05,18.61023]
[1779974236360,38.29,73149.21,0.0,0.83303,9e-05,18.62055]
[1779974240384,38.29,73154.35,0.0,0.83348,9e-05,18.58917]
[1779974241391,38.29,73162.93,0.0,0.83423,9e-05,18.53712]
[1779974242398,38.29,73163.04,0.0,0.83424,9e-05,18.53647]
[1779974247433,38.29,73165.24,0.0,0.83443,9e-05,18.52326]
[1779974248440,38.29,73171.45,0.0,0.83498,9e-05,18.48567]
[1779974249451,38.29,73169.67,0.0,0.83482,9e-05,18.49656]
[1779974254483,38.29,73166.81,0.0,0.83459,9e-05,18.51094]
[1779974259522,38.29,73165.22,0.0,0.83445,9e-05,18.52078]
[1779974264554,38.29,73163.5,0.0,0.83429,9e-05,18.53131]
[1779974268586,38.29,73156.21,0.0,0.83366,9e-05,18.57556]
[1779974269596,38.29,73152.96,0.0,0.83337,9e-05,18.59527]
[1779974274628,38.29,73156.18,0.0,0.83365,9e-05,18.57567]
[1779974279663,38.29,73157.77,0.0,0.8338,9e-05,18.56575]
[1779974284697,38.29,73162.11,0.0,0.83418,9e-05,18.53913]
[1779974289736,38.29,73155.45,0.0,0.8336,9e-05,18.57911]
[1779974290740,38.29,73142.02,0.0,0.83243,9e-05,18.66036]
[1779974291746,38.29,73140.0,0.0,0.83225,9e-05,18.67237]
[1779974296791,38.29,73138.83,0.0,0.83216,9e-05,18.67837]
[1779974298800,38.28,73147.88,0.0,0.83296,9e-05,18.62317]
[1779974299807,38.28,73148.25,0.0,0.833,9e-05,18.6208]
[1779974300814,38.28,73141.27,0.0,0.83238,9e-05,18.66313]
[1779974301822,38.28,73132.13,0.0,0.83158,9e-05,18.71831]
[1779974302828,38.28,73130.11,0.0,0.83141,9e-05,18.73031]
[1779974306856,38.28,73137.56,0.0,0.83208,9e-05,18.68423]
[1779974311892,38.28,73142.7,0.0,0.83256,9e-05,18.64894]
[1779974316926,38.28,73140.45,0.0,0.83238,9e-05,18.66179]
[1779974321964,38.28,73140.38,0.0,0.83238,9e-05,18.66145]
[1779974326998,38.27,73139.56,0.0,0.83232,9e-05,18.66555]
[1779974332039,38.27,73139.14,0.0,0.8323,9e-05,18.66726]
[1779974337067,38.27,73140.3,0.0,0.83241,9e-05,18.65936]
[1779974342101,38.27,73140.5,0.0,0.83244,9e-05,18.65736]
[1779974345126,38.27,73146.39,0.0,0.83296,9e-05,18.62118]
[1779974346134,38.27,73157.54,0.0,0.83394,9e-05,18.55344]
[1779974347141,38.27,73158.77,0.0,0.83405,9e-05,18.54594]
[1779974352176,38.27,73164.48,0.0,0.83455,9e-05,18.51112]
[1779974357211,38.27,73167.9,0.0,0.83485,9e-05,18.4903]
[1779974362246,38.27,73166.14,0.0,0.8347,9e-05,18.50104]
[1779974363929,38.27,73163.26,0.0,0.83445,9e-05,18.51842]
[1779974369296,38.26,73163.54,0.0,0.83448,9e-05,18.51643]
[1779974374330,38.26,73162.13,0.0,0.83438,9e-05,18.52152]
[1779974379366,38.26,73164.06,0.0,0.83455,9e-05,18.50963]
[1779974384401,38.26,73162.36,0.0,0.8344,9e-05,18.51978]
[1779974385408,38.26,73155.98,0.0,0.83384,9e-05,18.55844]
[1779974386415,38.26,73153.17,0.0,0.8336,9e-05,18.57541]
[1779974390444,38.26,73159.23,0.0,0.83413,9e-05,18.53831]
[1779974396485,38.26,73155.18,0.0,0.83379,9e-05,18.56251]
[1779974400513,38.26,73149.52,0.0,0.83329,9e-05,18.59653]
[1779974401520,38.26,73139.89,0.0,0.83245,9e-05,18.65481]
[1779974402527,38.26,73138.4,0.0,0.83232,9e-05,18.66381]
[1779974404543,38.26,73145.2,0.0,0.83292,9e-05,18.62236]
[1779974406554,38.26,73146.89,0.0,0.83307,9e-05,18.61183]
[1779974411590,38.26,73147.06,0.0,0.8331,9e-05,18.61005]
[1779974416627,38.26,73150.53,0.0,0.83341,9e-05,18.58825]
[1779974421660,38.25,73151.99,0.0,0.83355,9e-05,18.57873]
[1779974426700,38.25,73147.01,0.0,0.83312,9e-05,18.60829]
[1779974431733,38.25,73143.67,0.0,0.83286,9e-05,18.62458]
[1779974439790,38.25,73143.09,0.0,0.83283,9e-05,18.62682]
[1779974444839,38.25,73147.13,0.0,0.83319,9e-05,18.60164]
[1779974449858,38.25,73148.13,0.0,0.83329,9e-05,18.59492]
[1779974454893,38.24,73148.94,0.0,0.83337,9e-05,18.58935]
[1779974459929,38.24,73149.2,0.0,0.8334,9e-05,18.58708]
[1779974464966,38.24,73149.61,0.0,0.83345,9e-05,18.58388]
[1779974465974,38.24,73131.07,0.0,0.83181,9e-05,18.69632]
[1779974466980,38.24,73123.25,0.0,0.83112,9e-05,18.74346]
[1779974468995,38.24,73120.68,0.0,0.8309,9e-05,18.75901]
[1779974474034,38.24,73113.56,0.0,0.83027,9e-05,18.80197]
[1779974479069,38.24,73107.57,0.0,0.82975,9e-05,18.83698]
[1779974485111,38.23,73104.6,0.0,0.82954,9e-05,18.85113]
[1779974490148,38.23,73101.47,0.0,0.82928,9e-05,18.86902]
[1779974496189,38.22,73098.49,0.0,0.82904,9e-05,18.88343]
[1779974501225,38.22,73096.69,0.0,0.82888,9e-05,18.894]
[1779974503237,38.22,73103.08,0.0,0.82945,9e-05,18.85523]
[1779974508274,38.22,73102.48,0.0,0.8294,9e-05,18.85891]
[1779974513308,38.22,73101.63,0.0,0.82932,9e-05,18.86413]
[1779974518342,38.22,73103.48,0.0,0.82949,9e-05,18.8531]
[1779974520357,38.22,73097.66,0.0,0.82896,9e-05,18.88844]
[1779974522371,38.22,73092.44,0.0,0.8285,9e-05,18.92004]
[1779974527408,38.22,73089.84,0.0,0.82827,9e-05,18.9356]
[1779974529419,38.22,73083.68,0.0,0.82772,9e-05,18.9728]
[1779974533448,38.22,73080.64,0.0,0.82745,9e-05,18.99077]
[1779974538483,38.22,73079.02,0.0,0.82731,9e-05,19.00022]
[1779974540498,38.22,73070.44,0.0,0.82654,9e-05,19.05184]
[1779974541505,38.22,73076.09,0.0,0.82705,9e-05,19.01766]
[1779974543523,38.22,73080.12,0.0,0.82741,9e-05,18.99307]
[1779974549564,38.22,73079.84,0.0,0.8274,9e-05,18.99381]
[1779974555607,38.22,73079.44,0.0,0.8274,9e-05,18.99205]
[1779974560642,38.21,73090.24,0.0,0.82838,9e-05,18.92585]
[1779974565677,38.21,73086.77,0.0,0.82808,9e-05,18.94661]
[1779974570711,38.21,73085.84,0.0,0.828,9e-05,18.95163]
[1779974575746,38.21,73085.9,0.0,0.82801,9e-05,18.95062]
[1779974578768,38.21,73076.98,0.0,0.82722,9e-05,19.00419]
[1779974582796,38.21,73076.19,0.0,0.82716,9e-05,19.00816]
[1779974587831,38.21,73074.19,0.0,0.82699,9e-05,19.01943]
[1779974592866,38.2,73076.84,0.0,0.82725,9e-05,19.00233]
[1779974597902,38.2,73078.13,0.0,0.82737,9e-05,18.9936]
[1779974602940,38.2,73077.57,0.0,0.82734,9e-05,18.99603]
[1779974607972,38.2,73073.6,0.0,0.82699,9e-05,19.01913]
[1779974613006,38.19,73072.32,0.0,0.82691,9e-05,19.02272]
[1779974615020,38.19,73063.19,0.0,0.82609,9e-05,19.07746]
[1779974616027,38.19,73052.51,0.0,0.82513,9e-05,19.14206]
[1779974617035,38.19,73055.99,0.0,0.82544,9e-05,19.12097]
[1779974620060,38.19,73057.4,0.0,0.82557,9e-05,19.11231]
[1779974623077,38.19,73063.56,0.0,0.82614,9e-05,19.0747]
[1779974628113,38.19,73065.87,0.0,0.82636,9e-05,19.0596]
[1779974633148,38.19,73066.69,0.0,0.82644,9e-05,19.05394]
[1779974640197,38.19,73067.33,0.0,0.82651,9e-05,19.04954]
[1779974645232,38.19,73064.79,0.0,0.82629,9e-05,19.06454]
[1779974647249,38.19,73055.28,0.0,0.82543,9e-05,19.1219]
[1779974648262,38.19,73052.96,0.0,0.82522,9e-05,19.13599]
[1779974650270,38.19,73045.74,0.0,0.82456,9e-05,19.1796]
[1779974655304,38.18,73045.54,0.0,0.82455,9e-05,19.18046]
[1779974660340,38.18,73043.9,0.0,0.8244,9e-05,19.18996]
[1779974666152,38.18,73048.3,0.0,0.82481,9e-05,19.16302]
[1779974672424,38.18,73050.68,0.0,0.82505,9e-05,19.14518]
[1779974677460,38.18,73054.44,0.0,0.8254,9e-05,19.12209]
[1779974682495,38.18,73051.64,0.0,0.82515,9e-05,19.13823]
[1779974687529,38.18,73051.46,0.0,0.82515,9e-05,19.13868]
[1779974690551,38.18,73056.92,0.0,0.82565,9e-05,19.10536]
[1779974692568,38.18,73063.6,0.0,0.82626,9e-05,19.06462]
[1779974696368,38.17,73068.85,0.0,0.82674,9e-05,19.03227]
[1779974701638,38.17,73051.23,0.0,0.82516,9e-05,19.13788]
[1779974702641,38.17,73037.05,0.0,0.82387,9e-05,19.22362]
[1779974703651,38.17,73032.01,0.0,0.82341,9e-05,19.25395]
[1779974704659,38.17,73025.26,0.0,0.82279,9e-05,19.29456]
[1779974705673,38.17,73023.62,0.0,0.82264,9e-05,19.30423]
[1779974706679,38.17,73030.38,0.0,0.82327,9e-05,19.26321]
[1779974711713,38.17,73037.04,0.0,0.82389,9e-05,19.22222]
[1779974716750,38.17,73035.62,0.0,0.82377,9e-05,19.22998]
[1779974721783,38.16,73023.74,0.0,0.8227,9e-05,19.30072]
[1779974726818,38.16,73022.62,0.0,0.82261,9e-05,19.30628]
[1779974729863,38.14,72941.67,0.0,0.81518,9e-05,19.78686]
[1779974730881,38.14,72906.59,0.0,0.81186,0.0001,19.99709]
[1779974732885,38.12,72917.48,0.0,0.81308,0.0001,19.91744]
[1779974734924,38.1,72929.96,0.0,0.81436,9e-05,19.83624]
[1779974735936,38.1,72941.37,0.0,0.81544,9e-05,19.76768]
[1779974736935,38.1,72938.64,0.0,0.81518,9e-05,19.78415]
[1779974737944,38.1,72937.47,0.0,0.81507,9e-05,19.79146]
[1779974742980,38.1,72937.54,0.0,0.81507,9e-05,19.7917]
[1779974746000,38.1,72930.79,0.0,0.81442,9e-05,19.83271]
[1779974751040,38.1,72927.86,0.0,0.81414,9e-05,19.85071]
[1779974756074,38.11,72929.44,0.0,0.81428,9e-05,19.84194]
[1779974761106,38.11,72931.93,0.0,0.8145,9e-05,19.82751]
[1779974765163,38.11,72954.61,0.0,0.81664,9e-05,19.69159]
[1779974766152,38.11,72971.01,0.0,0.81817,9e-05,19.59282]
[1779974767157,38.11,72977.56,0.0,0.81878,9e-05,19.55344]
[1779974768166,38.11,72988.83,0.0,0.81983,9e-05,19.48561]
[1779974769175,38.11,72991.44,0.0,0.82007,9e-05,19.4701]
[1779974770181,38.11,72984.0,0.0,0.81937,9e-05,19.51525]
[1779974771187,38.11,72985.67,0.0,0.81952,9e-05,19.50538]
[1779974776222,38.11,72988.69,0.0,0.81979,9e-05,19.48821]
[1779974781259,38.12,72989.45,0.0,0.81985,9e-05,19.48451]
[1779974786294,38.12,72990.83,0.0,0.81996,9e-05,19.47681]
[1779974790321,38.12,72985.44,0.0,0.81946,9e-05,19.50957]
[1779974795356,38.12,72983.68,0.0,0.81932,9e-05,19.5171]
[1779974800392,38.12,72981.08,0.0,0.81907,9e-05,19.53297]
[1779974804419,38.12,72987.2,0.0,0.81964,9e-05,19.49628]
[1779974806437,38.12,72981.83,0.0,0.81914,9e-05,19.52883]
[1779974809454,38.12,72978.97,0.0,0.81887,9e-05,19.54615]
[1779974814488,38.12,72998.43,0.0,0.82067,9e-05,19.42895]
[1779974815496,38.12,73018.81,0.0,0.82255,9e-05,19.30584]
[1779974816503,38.12,73019.14,0.0,0.82258,9e-05,19.3039]
[1779974818517,38.12,73013.34,0.0,0.82204,9e-05,19.33909]
[1779974820531,38.12,73012.67,0.0,0.82198,9e-05,19.34315]
[1779974821539,38.12,73004.63,0.0,0.82124,9e-05,19.39188]
[1779974822545,38.12,72998.32,0.0,0.82065,9e-05,19.43021]
[1779974827580,38.12,73001.69,0.0,0.82095,9e-05,19.41087]
[1779974829595,38.13,73006.87,0.0,0.82142,9e-05,19.38002]
[1779974831608,38.13,73010.26,0.0,0.82173,9e-05,19.36007]
[1779974833624,38.13,73029.41,0.0,0.82348,9e-05,19.24456]
[1779974834630,38.13,73032.27,0.0,0.82374,9e-05,19.22738]
[1779974838662,38.13,73038.42,0.0,0.8243,9e-05,19.19073]
[1779974839669,38.13,73049.3,0.0,0.82529,9e-05,19.12485]
[1779974840678,38.13,73056.37,0.0,0.82593,9e-05,19.08222]
[1779974842685,38.13,73052.76,0.0,0.82559,9e-05,19.10432]
[1779974845707,38.13,73070.14,0.0,0.82716,9e-05,18.99944]
[1779974848728,38.13,73075.99,0.0,0.82768,9e-05,18.96451]
[1779974851748,38.13,73081.21,0.0,0.82816,9e-05,18.9302]
[1779974853762,38.14,73086.69,0.0,0.82865,9e-05,18.89744]
[1779974856790,38.14,73078.73,0.0,0.82792,9e-05,18.94641]
[1779974860812,38.14,73090.99,0.0,0.82901,9e-05,18.87291]
[1779974865848,38.14,73091.13,0.0,0.82901,9e-05,18.87348]
[1779974866856,38.14,73097.18,0.0,0.82954,9e-05,18.8371]
[1779974871891,38.15,73096.13,0.0,0.82942,9e-05,18.8452]
[1779974876924,38.15,73090.26,0.0,0.82888,9e-05,18.88229]
[1779974881960,38.15,73087.58,0.0,0.82862,9e-05,18.89999]
[1779974886995,38.16,73073.78,0.0,0.82736,9e-05,18.98493]
[1779974889011,38.16,73067.68,0.0,0.8268,9e-05,19.02249]
[1779974891024,38.16,73061.01,0.0,0.82619,9e-05,19.06339]
[1779974894049,38.16,73053.06,0.0,0.82545,9e-05,19.11243]
[1779974899083,38.17,73060.68,0.0,0.82612,9e-05,19.06785]
[1779974904116,38.17,73058.7,0.0,0.82592,9e-05,19.0814]
[1779974909149,38.17,73055.46,0.0,0.8256,9e-05,19.10287]
[1779974914185,38.18,73049.72,0.0,0.82508,9e-05,19.13605]
[1779974919222,38.18,73052.56,0.0,0.82531,9e-05,19.12042]
[1779974924255,38.18,73050.35,0.0,0.82509,9e-05,19.13514]
[1779974929290,38.19,73052.0,0.0,0.82522,9e-05,19.12643]
[1779974933319,38.19,73041.31,0.0,0.82424,9e-05,19.19193]
[1779974938354,38.19,73041.81,0.0,0.82427,9e-05,19.18957]
[1779974942381,38.19,73051.12,0.0,0.82512,9e-05,19.13368]
[1779974944396,38.19,73054.31,0.0,0.8254,9e-05,19.1145]
[1779974945403,38.19,73060.01,0.0,0.82592,9e-05,19.0801]
[1779974950440,38.19,73056.1,0.0,0.82556,9e-05,19.1043]
[1779974955473,38.19,73061.52,0.0,0.82604,9e-05,19.072]
[1779974959501,38.2,73067.18,0.0,0.82654,9e-05,19.03851]
[1779974962522,38.2,73054.18,0.0,0.82536,9e-05,19.11745]
[1779974963531,38.2,73047.76,0.0,0.82477,9e-05,19.1565]
[1779974965547,38.2,73056.15,0.0,0.82553,9e-05,19.10599]
[1779974969572,38.2,73047.68,0.0,0.82475,9e-05,19.15836]
[1779974974635,38.2,73048.27,0.0,0.8248,9e-05,19.15277]
[1779974976636,38.21,73037.59,0.0,0.82382,9e-05,19.21774]
[1779974979656,38.21,73043.39,0.0,0.82434,9e-05,19.18333]
[1779974982677,38.21,73049.53,0.0,0.82489,9e-05,19.14705]
[1779974986706,38.21,73056.79,0.0,0.82553,9e-05,19.10425]
[1779974991742,38.21,73062.64,0.0,0.82605,9e-05,19.06997]
[1779974997587,38.22,73062.13,0.0,0.82598,9e-05,19.07438]
[1779975002836,38.22,73029.74,0.0,0.82302,9e-05,19.27086]
[1779975003829,38.22,73010.01,0.0,0.82121,9e-05,19.38993]
[1779975004858,38.22,73006.16,0.0,0.82085,9e-05,19.41323]
[1779975005868,38.22,73013.45,0.0,0.82153,9e-05,19.36925]
[1779975007662,38.22,73024.79,0.0,0.82257,9e-05,19.30102]
[1779975007862,38.22,73024.79,0.0,0.82256,9e-05,19.30121]
[1779975010881,38.22,73019.44,0.0,0.82207,9e-05,19.33386]
[1779975012902,38.22,73024.62,0.0,0.82254,9e-05,19.30302]
[1779975013904,38.22,73018.84,0.0,0.822,9e-05,19.33802]
[1779975014917,38.22,73028.8,0.0,0.82292,9e-05,19.27807]
[1779975019946,38.22,73016.45,0.0,0.82177,9e-05,19.35326]
[1779975021958,38.22,73010.42,0.0,0.82122,9e-05,19.38964]
[1779975022966,38.22,73001.94,0.0,0.82043,9e-05,19.44073]
[1779975023980,38.22,72993.05,0.0,0.81961,9e-05,19.49417]
[1779975027069,38.22,72971.51,0.0,0.81761,9e-05,19.62359]
[1779975029041,38.22,72977.76,0.0,0.81819,9e-05,19.58609]
[1779975030041,38.22,72983.48,0.0,0.81872,9e-05,19.5517]
[1779975032052,38.22,72976.8,0.0,0.81812,9e-05,19.58864]
[1779975036099,38.22,72992.32,0.0,0.81957,9e-05,19.49532]
[1779975037105,38.22,72997.72,0.0,0.82007,9e-05,19.46274]
[1779975041149,38.22,72991.95,0.0,0.81953,9e-05,19.49733]
[1779975044162,38.22,72978.39,0.0,0.81828,9e-05,19.57872]
[1779975046178,38.22,72986.71,0.0,0.81907,9e-05,19.52719]
[1779975047183,38.22,72991.89,0.0,0.81955,9e-05,19.49597]
[1779975052219,38.22,72991.2,0.0,0.8195,9e-05,19.49979]
[1779975053227,38.22,72996.64,0.0,0.82,9e-05,19.46703]
[1779975058261,38.22,72996.39,0.0,0.81998,9e-05,19.46842]
[1779975063297,38.22,73007.61,0.0,0.82102,9e-05,19.40075]
[1779975064306,38.22,73030.0,0.0,0.82307,9e-05,19.26573]
[1779975066324,38.22,73035.88,0.0,0.82361,9e-05,19.23025]
[1779975067339,38.22,73013.19,0.0,0.82153,9e-05,19.36707]
[1779975068348,38.22,72994.02,0.0,0.81976,9e-05,19.48233]
[1779975069347,38.22,72988.43,0.0,0.81925,9e-05,19.51588]
[1779975074383,38.22,72993.12,0.0,0.81969,9e-05,19.48723]
[1779975075396,38.22,72987.99,0.0,0.81921,9e-05,19.51801]
[1779975076396,38.22,72981.65,0.0,0.81862,9e-05,19.55616]
[1779975077407,38.21,72971.33,0.0,0.81767,9e-05,19.61768]
[1779975079417,38.21,72964.07,0.0,0.81702,9e-05,19.65953]
[1779975081437,38.21,72956.94,0.0,0.81637,9e-05,19.70101]
[1779975083446,38.21,72962.02,0.0,0.81684,9e-05,19.67056]
[1779975084453,38.21,72974.19,0.0,0.81798,9e-05,19.59743]
[1779975089489,38.21,72973.86,0.0,0.81795,9e-05,19.59962]
[1779975092509,38.21,72961.37,0.0,0.8168,9e-05,19.67181]
[1779975093517,38.21,72951.02,0.0,0.81583,9e-05,19.73358]
[1779975096538,38.21,72946.0,0.0,0.81537,9e-05,19.7631]
[1779975099567,38.21,72939.42,0.0,0.81475,9e-05,19.80233]
[1779975100582,38.2,72925.4,0.0,0.81346,9e-05,19.88414]
[1779975101586,38.2,72914.35,0.0,0.81241,0.0001,19.95019]
[1779975102604,38.2,72912.11,0.0,0.81219,0.0001,19.96358]
[1779975107629,38.2,72911.97,0.0,0.81221,0.0001,19.96268]
[1779975112662,38.2,72907.07,0.0,0.81174,0.0001,19.99187]
[1779975113672,38.2,72896.75,0.0,0.81076,0.0001,20.05344]
[1779975114677,38.2,72895.86,0.0,0.81067,0.0001,20.05877]
[1779975118706,38.19,72913.73,0.0,0.81239,0.0001,19.95083]
[1779975119713,38.19,72917.95,0.0,0.8128,0.0001,19.9255]
[1779975122738,38.19,72911.78,0.0,0.81221,0.0001,19.96226]
[1779975124751,38.19,72910.67,0.0,0.81211,0.0001,19.96862]
[1779975125757,38.19,72915.99,0.0,0.81262,0.0001,19.93667]
[1779975127772,38.19,72901.76,0.0,0.81127,0.0001,20.02149]
[1779975128783,38.19,72902.34,0.0,0.81135,0.0001,20.01598]
[1779975129787,38.18,72897.09,0.0,0.81086,0.0001,20.04678]
[1779975130793,38.18,72887.16,0.0,0.80991,0.0001,20.10592]
[1779975131804,38.18,72881.22,0.0,0.80935,0.0001,20.14059]
[1779975132819,38.18,72876.85,0.0,0.80895,0.0001,20.16543]
[1779975133816,38.17,72861.6,0.0,0.8075,0.0001,20.25473]
[1779975134826,38.17,72864.91,0.0,0.80784,0.0001,20.23383]
[1779975135830,38.17,72873.05,0.0,0.80863,0.0001,20.18518]
[1779975136836,38.17,72883.44,0.0,0.80963,0.0001,20.12324]
[1779975137844,38.17,72880.7,0.0,0.80936,0.0001,20.13962]
[1779975142880,38.17,72870.33,0.0,0.80836,0.0001,20.20158]
[1779975143891,38.17,72868.86,0.0,0.80822,0.0001,20.21015]
[1779975145901,38.16,72875.38,0.0,0.8089,0.0001,20.16818]
[1779975148923,38.16,72882.78,0.0,0.80963,0.0001,20.12311]
[1779975150936,38.16,72870.36,0.0,0.80843,0.0001,20.19704]
[1779975151944,38.16,72868.63,0.0,0.80831,0.0001,20.20278]
[1779975155975,38.15,72876.74,0.0,0.80912,0.0001,20.15252]
[1779975158837,38.15,72881.59,0.0,0.80959,0.0001,20.12339]
[1779975162030,38.15,72876.03,0.0,0.80906,0.0001,20.15637]
[1779975164044,38.15,72863.76,0.0,0.80787,0.0001,20.22944]
[1779975165052,38.15,72865.03,0.0,0.808,0.0001,20.22142]
[1779975167065,38.15,72870.7,0.0,0.80856,0.0001,20.18721]
[1779975172107,38.15,72868.82,0.0,0.80838,0.0001,20.19829]
[1779975177143,38.15,72866.28,0.0,0.80812,0.0001,20.21391]
[1779975180164,38.15,72861.04,0.0,0.80761,0.0001,20.24573]
[1779975181171,38.15,72850.42,0.0,0.80657,0.0001,20.30928]
[1779975182179,38.15,72849.73,0.0,0.80651,0.0001,20.31297]
[1779975187217,38.15,72858.49,0.0,0.80738,0.0001,20.25947]
[1779975192253,38.15,72853.64,0.0,0.80691,0.0001,20.28838]
[1779975194268,38.15,72847.94,0.0,0.80636,0.0001,20.32222]
[1779975196287,38.15,72854.44,0.0,0.80699,0.0001,20.28348]
[1779975198300,38.15,72861.44,0.0,0.80767,0.0001,20.24183]
[1779975200314,38.15,72862.96,0.0,0.80782,0.0001,20.23275]
[1779975202329,38.15,72869.55,0.0,0.80846,0.0001,20.19336]
[1779975204343,38.15,72871.33,0.0,0.80863,0.0001,20.18273]
[1779975206356,38.15,72865.24,0.0,0.80804,0.0001,20.21913]
[1779975207364,38.15,72867.61,0.0,0.80827,0.0001,20.2051]
[1779975210384,38.15,72873.65,0.0,0.80885,0.0001,20.16929]
[1779975213410,38.15,72875.35,0.0,0.80903,0.0001,20.15589]
[1779975217463,38.15,72869.64,0.0,0.80849,0.0001,20.18958]
[1779975222491,38.15,72856.65,0.0,0.80724,0.0001,20.26652]
[1779975225512,38.15,72862.11,0.0,0.80777,0.0001,20.23382]
[1779975226520,38.15,72867.24,0.0,0.80826,0.0001,20.20327]
[1779975230547,38.15,72861.79,0.0,0.80774,0.0001,20.23572]
[1779975235582,38.14,72859.45,0.0,0.80751,0.0001,20.24941]
[1779975238605,38.14,72845.6,0.0,0.80617,0.0001,20.33153]
[1779975239610,38.14,72839.07,0.0,0.80554,0.0001,20.37023]
[1779975240618,38.14,72832.02,0.0,0.80485,0.0001,20.41193]
[1779975243639,38.14,72838.9,0.0,0.80553,0.0001,20.37075]
[1779975245654,38.14,72818.58,0.0,0.80354,0.0001,20.49115]
[1779975247669,38.14,72828.34,0.0,0.8045,0.0001,20.43316]
[1779975251703,38.14,72835.43,0.0,0.8052,0.0001,20.3909]
[1779975253715,38.14,72857.64,0.0,0.80736,0.0001,20.25882]
[1779975258753,38.14,72859.98,0.0,0.80758,0.0001,20.24523]
[1779975263786,38.14,72857.92,0.0,0.80738,0.0001,20.25795]
[1779975264794,38.14,72850.79,0.0,0.80668,0.0001,20.3004]
[1779975266807,38.14,72856.6,0.0,0.80724,0.0001,20.26596]
[1779975271843,38.14,72856.47,0.0,0.80725,0.0001,20.26393]
[1779975276878,38.15,72858.83,0.0,0.80747,0.0001,20.25022]
[1779975280908,38.15,72864.29,0.0,0.80799,0.0001,20.218]
[1779975282920,38.15,72856.39,0.0,0.80723,0.0001,20.26519]
[1779975284938,38.15,72864.23,0.0,0.80798,0.0001,20.21862]
[1779975285941,38.15,72865.57,0.0,0.80811,0.0001,20.21074]
[1779975288962,38.15,72860.5,0.0,0.80762,0.0001,20.24125]
[1779975289969,38.15,72855.43,0.0,0.80712,0.0001,20.27151]
[1779975295018,38.15,72853.43,0.0,0.80693,0.0001,20.28364]
[1779975297027,38.15,72857.8,0.0,0.80735,0.0001,20.25774]
[1779975302065,38.15,72845.53,0.0,0.80615,0.0001,20.33119]
[1779975303072,38.15,72847.37,0.0,0.80633,0.0001,20.32032]
[1779975308116,38.15,72840.64,0.0,0.80566,0.0001,20.36078]
[1779975309125,38.15,72837.47,0.0,0.80535,0.0001,20.37973]
[1779975314159,38.15,72832.0,0.0,0.80481,0.0001,20.41267]
[1779975320035,38.15,72816.9,0.0,0.80333,0.0001,20.50229]
[1779975321221,38.15,72814.26,0.0,0.80307,0.0001,20.51801]
[1779975322229,38.15,72820.4,0.0,0.80367,0.0001,20.48161]
[1779975323236,38.15,72823.38,0.0,0.80397,0.0001,20.46393]
[1779975324243,38.15,72813.02,0.0,0.80295,0.0001,20.52521]
[1779975328271,38.15,72820.99,0.0,0.80374,0.0001,20.47786]
[1779975333307,38.15,72836.18,0.0,0.80524,0.0001,20.38457]
[1779975334314,38.15,72840.34,0.0,0.80565,0.0001,20.35988]
[1779975339348,38.15,72847.43,0.0,0.80634,0.0001,20.3175]
[1779975340356,38.15,72853.38,0.0,0.80692,0.0001,20.28203]
[1779975343378,38.15,72861.07,0.0,0.80767,0.0001,20.23629]
[1779975346401,38.15,72854.52,0.0,0.80703,0.0001,20.27529]
[1779975351434,38.15,72857.75,0.0,0.80735,0.0001,20.25588]
[1779975356473,38.15,72861.78,0.0,0.80774,0.0001,20.23199]
[1779975361511,38.15,72858.85,0.0,0.80745,0.0001,20.24944]
[1779975364534,38.15,72852.61,0.0,0.80685,0.0001,20.2866]
[1779975365539,38.15,72840.66,0.0,0.80569,0.0001,20.35756]
[1779975366543,38.15,72827.12,0.0,0.80436,0.0001,20.43786]
[1779975367561,38.15,72816.8,0.0,0.80335,0.0001,20.49902]
[1779975368604,38.15,72811.33,0.0,0.80281,0.0001,20.53139]
[1779975370601,38.15,72824.43,0.0,0.8041,0.0001,20.45383]
[1779975372622,38.15,72834.11,0.0,0.80505,0.0001,20.39648]
[1779975373623,38.15,72826.4,0.0,0.80429,0.0001,20.44207]
[1779975377651,38.15,72821.27,0.0,0.80379,0.0001,20.47244]
[1779975380673,38.15,72811.41,0.0,0.80282,0.0001,20.53094]
[1779975381680,38.15,72805.32,0.0,0.80222,0.0001,20.56691]
[1779975386716,38.15,72803.78,0.0,0.80208,0.0001,20.57523]
[1779975391750,38.15,72803.68,0.0,0.8021,0.0001,20.57208]
[1779975394771,38.15,72795.28,0.0,0.80128,0.0001,20.6215]
[1779975398800,38.15,72800.43,0.0,0.80179,0.0001,20.59063]
[1779975402828,38.15,72809.89,0.0,0.80273,0.0001,20.53424]
[1779975407865,38.14,72809.71,0.0,0.80272,0.0001,20.53501]
[1779975410884,38.14,72796.58,0.0,0.80143,0.0001,20.61229]
[1779975411892,38.14,72786.83,0.0,0.80047,0.0001,20.66969]
[1779975412899,38.14,72776.84,0.0,0.79948,0.0001,20.72848]
[1779975413911,38.14,72769.36,0.0,0.79873,0.0001,20.77237]
[1779975416927,38.14,72764.12,0.0,0.79822,0.0001,20.80274]
[1779975419948,38.14,72756.49,0.0,0.79746,0.0001,20.84697]
[1779975422969,38.14,72764.28,0.0,0.79825,0.0001,20.80068]
[1779975424001,38.14,72776.62,0.0,0.79948,0.0001,20.72805]
[1779975424995,38.14,72771.17,0.0,0.79894,0.0001,20.76012]
[1779975426002,38.14,72752.96,0.0,0.79712,0.0001,20.86703]
[1779975427040,38.14,72739.19,0.0,0.79574,0.0001,20.94776]
[1779975428018,38.14,72731.42,0.0,0.79496,0.0001,20.99314]
[1779975429025,38.14,72732.96,0.0,0.79511,0.0001,20.9841]
[1779975431046,38.14,72717.21,0.0,0.79352,0.0001,21.07596]
[1779975432046,38.14,72716.69,0.0,0.79347,0.0001,21.07887]
[1779975437082,38.14,72717.28,0.0,0.79353,0.0001,21.0754]
[1779975442122,38.14,72715.12,0.0,0.79332,0.0001,21.08761]
[1779975445153,38.14,72728.82,0.0,0.79467,0.0001,21.00997]
[1779975446159,38.14,72746.61,0.0,0.79646,0.0001,20.9055]
[1779975447164,38.14,72749.85,0.0,0.79679,0.0001,20.8866]
[1779975452200,38.14,72746.86,0.0,0.7965,0.0001,20.90146]
[1779975454215,38.14,72734.02,0.0,0.79521,0.0001,20.97686]
[1779975455220,38.14,72734.6,0.0,0.79526,0.0001,20.97351]
[1779975460254,38.14,72734.34,0.0,0.79523,0.0001,20.97529]
[1779975463279,38.15,72743.4,0.0,0.79614,0.0001,20.92244]
[1779975465292,38.15,72748.74,0.0,0.79667,0.0001,20.89137]
[1779975466301,38.15,72755.21,0.0,0.79732,0.0001,20.85356]
[1779975467305,38.15,72765.86,0.0,0.79838,0.0001,20.79113]
[1779975468314,38.15,72767.07,0.0,0.7985,0.0001,20.78413]
[1779975471199,38.15,72779.1,0.0,0.79969,0.0001,20.71362]
[1779975473356,38.15,72771.84,0.0,0.79897,0.0001,20.75657]
[1779975474363,38.15,72753.29,0.0,0.79711,0.0001,20.8658]
[1779975475370,38.15,72758.28,0.0,0.79761,0.0001,20.83663]
[1779975476375,38.15,72767.41,0.0,0.79852,0.0001,20.78314]
[1779975477382,38.15,72770.44,0.0,0.79882,0.0001,20.76554]
[1779975478388,38.15,72764.78,0.0,0.79825,0.0001,20.79906]
[1779975479394,38.15,72756.78,0.0,0.79745,0.0001,20.84624]
[1779975481271,38.15,72751.54,0.0,0.79692,0.0001,20.87722]
[1779975484444,38.15,72740.96,0.0,0.79585,0.0001,20.9396]
[1779975485440,38.15,72735.92,0.0,0.79534,0.0001,20.96925]
[1779975488463,38.16,72742.97,0.0,0.79604,0.0001,20.92853]
[1779975491341,38.16,72756.59,0.0,0.7974,0.0001,20.84893]
[1779975493496,38.16,72761.37,0.0,0.79787,0.0001,20.82139]
[1779975497524,38.16,72768.31,0.0,0.79855,0.0001,20.78146]
[1779975501551,38.16,72775.8,0.0,0.79929,0.0001,20.73796]
[1779975502560,38.16,72781.49,0.0,0.79985,0.0001,20.70466]
[1779975505585,38.16,72794.89,0.0,0.80117,0.0001,20.62627]
[1779975506588,38.16,72803.74,0.0,0.80204,0.0001,20.57415]
[1779975510616,38.17,72795.08,0.0,0.80117,0.0001,20.62594]
[1779975512629,38.17,72809.83,0.0,0.80265,0.0001,20.53584]
[1779975516656,38.17,72803.71,0.0,0.80204,0.0001,20.57254]
[1779975517663,38.17,72798.62,0.0,0.80153,0.0001,20.60264]
[1779975518671,38.17,72805.98,0.0,0.80226,0.0001,20.55929]
[1779975523708,38.17,72810.33,0.0,0.80268,0.0001,20.53416]
[1779975526727,38.17,72815.63,0.0,0.80319,0.0001,20.50328]
[1779975531763,38.17,72816.96,0.0,0.80331,0.0001,20.49622]
[1779975534785,38.17,72808.14,0.0,0.80243,0.0001,20.54888]
[1779975535790,38.17,72792.75,0.0,0.80091,0.0001,20.63986]
[1779975540828,38.18,72790.01,0.0,0.80063,0.0001,20.6567]
[1779975544857,38.18,72795.32,0.0,0.80114,0.0001,20.626]
[1779975549891,38.18,72789.2,0.0,0.80053,0.0001,20.66263]
[1779975551905,38.18,72783.63,0.0,0.79997,0.0001,20.69565]
[1779975554927,38.18,72767.69,0.0,0.79839,0.0001,20.78946]
[1779975559961,38.18,72766.54,0.0,0.79827,0.0001,20.79611]
[1779975564997,38.18,72765.01,0.0,0.79812,0.0001,20.80496]
[1779975567017,38.18,72772.99,0.0,0.79892,0.0001,20.7581]
[1779975568023,38.18,72778.9,0.0,0.79951,0.0001,20.72343]
[1779975569027,38.18,72784.61,0.0,0.80007,0.0001,20.68985]
[1779975572048,38.18,72792.9,0.0,0.80091,0.0001,20.63797]
[1779975577089,38.18,72796.48,0.0,0.80126,0.0001,20.61684]
[1779975578090,38.18,72803.34,0.0,0.80194,0.0001,20.57641]
[1779975583125,38.18,72803.61,0.0,0.80197,0.0001,20.57499]
[1779975588162,38.18,72803.07,0.0,0.80191,0.0001,20.57843]
[1779975593206,38.18,72806.63,0.0,0.80226,0.0001,20.55752]
[1779975598245,38.18,72807.58,0.0,0.80236,0.0001,20.55163]
[1779975603280,38.18,72808.9,0.0,0.80249,0.0001,20.5436]
[1779975604288,38.18,72800.16,0.0,0.80163,0.0001,20.59531]
[1779975605296,38.18,72783.1,0.0,0.79994,0.0001,20.69589]
[1779975606302,38.18,72785.37,0.0,0.80016,0.0001,20.68244]
[1779975609323,38.18,72789.48,0.0,0.80057,0.0001,20.65809]
[1779975614361,38.18,72804.48,0.0,0.80206,0.0001,20.56943]
[1779975615370,38.18,72805.21,0.0,0.80213,0.0001,20.56517]
[1779975618492,38.18,72810.49,0.0,0.80265,0.0001,20.53403]
[1779975619432,38.18,72797.1,0.0,0.80133,0.0001,20.61308]
[1779975620433,38.18,72788.06,0.0,0.80043,0.0001,20.66633]
[1779975621440,38.18,72779.72,0.0,0.79961,0.0001,20.71543]
[1779975622452,38.18,72777.36,0.0,0.79937,0.0001,20.72928]
[1779975624464,38.18,72788.93,0.0,0.80052,0.0001,20.66096]
[1779975625471,38.18,72789.48,0.0,0.80058,0.0001,20.65762]
[1779975630507,38.18,72788.52,0.0,0.80049,0.0001,20.66282]
[1779975635543,38.18,72792.02,0.0,0.80087,0.0001,20.63851]
[1779975640586,38.18,72785.27,0.0,0.8002,0.0001,20.67805]
[1779975642438,38.18,72779.4,0.0,0.79962,0.0001,20.71243]
[1779975647626,38.17,72784.81,0.0,0.80017,0.0001,20.6802]
[1779975649639,38.17,72792.36,0.0,0.80092,0.0001,20.6356]
[1779975654674,38.17,72792.86,0.0,0.80097,0.0001,20.6326]
[1779975657696,38.17,72786.61,0.0,0.80035,0.0001,20.6694]
[1779975658705,38.17,72782.82,0.0,0.79997,0.0001,20.69166]
[1779975663739,38.17,72782.49,0.0,0.79995,0.0001,20.69321]
[1779975665752,38.17,72775.62,0.0,0.79927,0.0001,20.73351]
[1779975669818,38.17,72767.79,0.0,0.79849,0.0001,20.77922]
[1779975671797,38.17,72773.8,0.0,0.79909,0.0001,20.74364]
[1779975672803,38.17,72768.24,0.0,0.79854,0.0001,20.77624]
[1779975673810,38.17,72762.87,0.0,0.79801,0.0001,20.80778]
[1779975675825,38.17,72760.32,0.0,0.79775,0.0001,20.82252]
[1779975676832,38.17,72754.96,0.0,0.79722,0.0001,20.85408]
[1779975678847,38.17,72754.58,0.0,0.79718,0.0001,20.85619]
[1779975683883,38.17,72754.97,0.0,0.79723,0.0001,20.85338]
[1779975686903,38.17,72765.05,0.0,0.79824,0.0001,20.79388]
[1779975687910,38.17,72771.98,0.0,0.79893,0.0001,20.75296]
[1779975688916,38.17,72770.34,0.0,0.79877,0.0001,20.7626]
[1779975693953,38.17,72776.1,0.0,0.79937,0.0001,20.72513]
[1779975694964,38.17,72788.84,0.0,0.80064,0.0001,20.65]
[1779975695976,38.17,72789.82,0.0,0.80074,0.0001,20.64421]
[1779975701005,38.17,72795.36,0.0,0.80129,0.0001,20.61146]
[1779975704035,38.16,72781.76,0.0,0.79994,0.0001,20.69149]
[1779975705040,38.16,72767.63,0.0,0.79853,0.0001,20.77456]
[1779975706046,38.16,72763.03,0.0,0.79808,0.0001,20.80143]
[1779975709073,38.16,72789.2,0.0,0.80069,0.0001,20.64686]
[1779975710092,38.16,72791.07,0.0,0.80088,0.0001,20.63583]
[1779975714112,38.16,72798.6,0.0,0.80162,0.0001,20.59141]
[1779975718151,38.16,72823.81,0.0,0.80411,0.0001,20.44191]
[1779975719155,38.16,72845.04,0.0,0.80618,0.0001,20.31598]
[1779975720162,38.16,72845.79,0.0,0.80625,0.0001,20.31156]
[1779975723183,38.16,72851.17,0.0,0.80678,0.0001,20.27952]
[1779975724189,38.16,72828.92,0.0,0.80461,0.0001,20.41152]
[1779975725196,38.16,72819.73,0.0,0.80371,0.0001,20.46569]
[1779975729225,38.16,72810.52,0.0,0.80281,0.0001,20.5199]
[1779975734260,38.16,72812.75,0.0,0.80304,0.0001,20.5063]
[1779975735267,38.16,72804.06,0.0,0.80218,0.0001,20.55761]
[1779975736274,38.16,72802.38,0.0,0.80202,0.0001,20.56741]
[1779975739296,38.16,72809.41,0.0,0.80272,0.0001,20.5255]
[1779975743324,38.16,72815.51,0.0,0.80332,0.0001,20.48906]
[1779975745339,38.16,72825.2,0.0,0.80428,0.0001,20.43155]
[1779975746345,38.16,72829.15,0.0,0.80466,0.0001,20.40816]
[1779975749369,38.15,72839.98,0.0,0.80573,0.0001,20.34348]
[1779975750374,38.15,72844.98,0.0,0.80622,0.0001,20.31371]
[1779975752387,38.15,72838.39,0.0,0.8056,0.0001,20.34953]
[1779975755409,38.15,72828.76,0.0,0.80466,0.0001,20.40621]
[1779975757424,38.15,72819.64,0.0,0.80377,0.0001,20.46016]
[1779975758433,38.15,72813.94,0.0,0.80321,0.0001,20.49381]
[1779975759437,38.15,72808.79,0.0,0.80271,0.0001,20.52428]
[1779975760475,38.15,72791.79,0.0,0.80103,0.0001,20.6246]
[1779975761464,38.15,72780.96,0.0,0.79996,0.0001,20.68833]
[1779975762470,38.15,72778.06,0.0,0.79967,0.0001,20.70537]
[1779975765497,38.15,72772.96,0.0,0.79916,0.0001,20.73523]
[1779975766510,38.15,72755.4,0.0,0.79741,0.0001,20.83852]
[1779975767513,38.15,72744.84,0.0,0.79635,0.0001,20.90042]
[1779975768516,38.15,72748.4,0.0,0.79671,0.0001,20.87943]
[1779975769528,38.15,72755.11,0.0,0.79738,0.0001,20.83998]
[1779975770535,38.15,72765.11,0.0,0.79839,0.0001,20.78108]
[1779975771541,38.15,72764.39,0.0,0.79832,0.0001,20.78521]
[1779975776580,38.15,72763.9,0.0,0.79827,0.0001,20.78763]
[1779975778594,38.15,72774.57,0.0,0.79934,0.0001,20.72461]
[1779975779597,38.15,72780.42,0.0,0.79992,0.0001,20.69016]
[1779975780623,38.15,72792.51,0.0,0.80112,0.0001,20.61881]
[1779975781630,38.15,72793.41,0.0,0.80121,0.0001,20.6135]
[1779975785656,38.15,72798.92,0.0,0.80176,0.0001,20.58071]
[1779975790694,38.15,72781.45,0.0,0.80004,0.0001,20.68355]
[1779975791702,38.15,72771.6,0.0,0.79906,0.0001,20.74155]
[1779975792707,38.15,72757.01,0.0,0.7976,0.0001,20.82721]
[1779975796739,38.15,72750.02,0.0,0.79691,0.0001,20.86775]
[1779975801770,38.14,72742.07,0.0,0.79612,0.0001,20.91393]
[1779975804791,38.14,72734.54,0.0,0.79536,0.0001,20.95768]
[1779975806821,38.14,72719.22,0.0,0.79382,0.0001,21.04717]
[1779975807832,38.14,72712.12,0.0,0.7931,0.0001,21.08841]
[1779975810864,38.14,72728.72,0.0,0.79478,0.0001,20.99127]
[1779975811868,38.14,72742.13,0.0,0.79616,0.0001,20.90955]
[1779975813771,38.14,72722.53,0.0,0.79418,0.0001,21.02428]
[1779975814889,38.14,72731.29,0.0,0.79507,0.0001,20.97288]
[1779975819921,38.14,72742.06,0.0,0.79616,0.0001,20.90952]
[1779975823949,38.14,72731.1,0.0,0.79505,0.0001,20.97366]
[1779975828984,38.14,72731.89,0.0,0.79514,0.0001,20.96847]
[1779975831007,38.14,72741.94,0.0,0.79616,0.0001,20.90945]
[1779975833020,38.14,72747.18,0.0,0.79669,0.0001,20.87835]
[1779975835033,38.14,72740.67,0.0,0.79604,0.0001,20.91629]
[1779975840069,38.13,72745.49,0.0,0.79654,0.0001,20.8872]
[1779975844102,38.13,72739.4,0.0,0.79594,0.0001,20.92229]
[1779975849136,38.13,72743.18,0.0,0.79632,0.0001,20.89974]
[1779975854172,38.13,72737.82,0.0,0.79579,0.0001,20.93082]
[1779975855178,38.13,72721.9,0.0,0.79418,0.0001,21.02397]
[1779975856196,38.13,72715.53,0.0,0.79354,0.0001,21.06113]
[1779975857195,38.13,72708.92,0.0,0.79287,0.0001,21.09961]
[1779975859213,38.13,72700.22,0.0,0.79199,0.0001,21.15001]
[1779975861227,38.13,72696.99,0.0,0.79166,0.0001,21.16855]
[1779975862230,38.13,72685.88,0.0,0.79053,0.0001,21.23312]
[1779975863237,38.13,72683.75,0.0,0.79031,0.0001,21.24539]
[1779975868272,38.13,72678.67,0.0,0.7898,0.0001,21.27431]
[1779975873310,38.13,72677.32,0.0,0.78969,0.0001,21.27841]
[1779975876330,38.12,72683.36,0.0,0.79032,0.0001,21.24311]
[1779975881366,38.12,72685.03,0.0,0.79049,0.0001,21.23315]
[1779975886400,38.12,72689.83,0.0,0.79099,0.0001,21.20507]
[1779975891437,38.12,72693.16,0.0,0.79133,0.0001,21.18568]
[1779975896472,38.12,72688.86,0.0,0.79089,0.0001,21.21067]
[1779975901516,38.12,72692.24,0.0,0.79123,0.0001,21.19096]
[1779975902531,38.12,72699.75,0.0,0.792,0.0001,21.14727]
[1779975903545,38.12,72719.41,0.0,0.794,0.0001,21.03252]
[1779975904543,38.12,72729.96,0.0,0.79506,0.0001,20.97076]
[1779975905555,38.12,72734.73,0.0,0.79555,0.0001,20.94283]
[1779975906556,38.12,72741.42,0.0,0.79622,0.0001,20.90357]
[1779975907564,38.12,72741.88,0.0,0.79627,0.0001,20.90077]
[1779975910585,38.12,72750.63,0.0,0.79715,0.0001,20.84916]
[1779975911592,38.12,72736.97,0.0,0.79578,0.0001,20.92932]
[1779975912599,38.12,72734.81,0.0,0.79556,0.0001,20.94191]
[1779975914634,38.12,72740.88,0.0,0.79617,0.0001,20.90619]
[1779975915636,38.12,72735.4,0.0,0.79562,0.0001,20.93836]
[1779975917645,38.12,72741.86,0.0,0.79627,0.0001,20.90057]
[1779975919660,38.12,72743.36,0.0,0.79642,0.0001,20.89178]
[1779975922696,38.12,72749.67,0.0,0.79706,0.0001,20.8547]
[1779975923689,38.12,72759.15,0.0,0.79801,0.0001,20.79904]
[1779975924694,38.12,72767.89,0.0,0.79888,0.0001,20.74768]
[1779975925701,38.12,72766.51,0.0,0.79874,0.0001,20.75583]
[1779975930738,38.12,72767.07,0.0,0.79879,0.0001,20.75261]
[1779975935776,38.12,72769.24,0.0,0.79903,0.0001,20.73694]
[1779975938800,38.12,72776.69,0.0,0.79976,0.0001,20.69349]
[1779975940815,38.12,72790.71,0.0,0.80115,0.0001,20.6107]
[1779975941818,38.12,72789.89,0.0,0.80107,0.0001,20.61558]
[1779975944839,38.12,72779.13,0.0,0.80001,0.0001,20.67891]
[1779975945874,38.12,72770.74,0.0,0.79917,0.0001,20.7283]
[1779975946861,38.12,72770.74,0.0,0.79917,0.0001,20.72827]
[1779975948869,38.12,72764.99,0.0,0.7986,0.0001,20.76211]
[1779975951890,38.12,72772.39,0.0,0.79934,0.0001,20.71851]
[1779975955921,38.12,72755.21,0.0,0.79762,0.0001,20.81977]
[1779975956927,38.12,72757.39,0.0,0.79784,0.0001,20.80694]
[1779975961968,38.12,72760.4,0.0,0.79814,0.0001,20.78926]
[1779975962968,38.12,72754.95,0.0,0.79759,0.0001,20.8213]
[1779975964983,38.12,72748.79,0.0,0.79698,0.0001,20.85738]
[1779975970055,38.12,72747.11,0.0,0.79681,0.0001,20.86688]
[1779975972151,38.12,72753.38,0.0,0.79744,0.0001,20.83003]
[1779975973102,38.12,72742.44,0.0,0.79635,0.0001,20.89424]
[1779975974953,38.12,72733.21,0.0,0.79542,0.0001,20.9484]
[1779975978134,38.12,72728.15,0.0,0.79491,0.0001,20.97796]
[1779975979139,38.12,72719.53,0.0,0.79404,0.0001,21.02826]
[1779975985022,38.12,72723.22,0.0,0.79442,0.0001,21.00614]
[1779975987197,38.12,72731.34,0.0,0.79524,0.0001,20.9585]
[1779975990218,38.12,72736.53,0.0,0.79577,0.0001,20.92792]
[1779975992244,38.12,72746.18,0.0,0.79676,0.0001,20.86799]
[1779975993248,38.12,72760.87,0.0,0.79823,0.0001,20.78168]
[1779975998284,38.12,72765.0,0.0,0.79865,0.0001,20.75732]
[1779976003318,38.12,72765.72,0.0,0.79873,0.0001,20.75262]
[1779976006340,38.12,72759.03,0.0,0.79806,0.0001,20.79174]
[1779976011377,38.12,72753.87,0.0,0.79755,0.0001,20.82169]
[1779976013392,38.12,72746.83,0.0,0.79685,0.0001,20.8628]
[1779976016420,38.11,72752.06,0.0,0.79738,0.0001,20.8317]
[1779976021457,38.11,72743.64,0.0,0.79654,0.0001,20.88057]
[1779976024479,38.11,72733.88,0.0,0.79557,0.0001,20.93745]
[1779976027501,38.11,72748.45,0.0,0.79704,0.0001,20.85168]
[1779976031529,38.11,72756.04,0.0,0.7978,0.0001,20.80674]
[1779976036567,38.11,72749.65,0.0,0.79717,0.0001,20.84385]
[1779976037574,38.11,72740.61,0.0,0.79627,0.0001,20.89672]
[1779976039597,38.11,72746.34,0.0,0.79685,0.0001,20.86281]
[1779976040596,38.11,72744.97,0.0,0.79671,0.0001,20.87071]
[1779976043617,38.11,72754.02,0.0,0.79762,0.0001,20.81745]
[1779976044623,38.11,72752.8,0.0,0.7975,0.0001,20.82465]
[1779976049657,38.11,72757.64,0.0,0.79799,0.0001,20.79571]
[1779976051670,38.1,72764.93,0.0,0.79874,0.0001,20.74945]
[1779976053685,38.1,72764.15,0.0,0.79866,0.0001,20.75404]
[1779976054692,38.1,72758.55,0.0,0.7981,0.0001,20.78704]
[1779976056707,38.1,72754.16,0.0,0.79766,0.0001,20.81283]
[1779976061742,38.1,72756.3,0.0,0.79788,0.0001,20.80003]
[1779976063756,38.1,72767.35,0.0,0.79899,0.0001,20.73491]
[1779976064774,38.1,72773.34,0.0,0.79959,0.0001,20.6995]
[1779976066780,38.1,72765.7,0.0,0.79883,0.0001,20.74452]
[1779976067787,38.1,72765.4,0.0,0.7988,0.0001,20.74629]
[1779976069802,38.1,72775.02,0.0,0.79976,0.0001,20.68951]
[1779976071817,38.1,72780.26,0.0,0.80028,0.0001,20.65873]
[1779976073830,38.1,72787.38,0.0,0.80098,0.0001,20.61658]
[1779976078865,38.1,72784.44,0.0,0.8007,0.0001,20.63364]
[1779976079873,38.1,72792.37,0.0,0.80148,0.0001,20.58672]
[1779976080879,38.1,72791.89,0.0,0.80144,0.0001,20.58955]
[1779976081889,38.1,72785.93,0.0,0.80085,0.0001,20.62476]
[1779976083900,38.1,72774.8,0.0,0.79974,0.0001,20.69041]
[1779976084908,38.1,72777.74,0.0,0.80003,0.0001,20.67302]
[1779976088935,38.1,72769.41,0.0,0.79921,0.0001,20.72185]
[1779976089944,38.1,72762.54,0.0,0.79852,0.0001,20.76223]
[1779976090950,38.1,72758.66,0.0,0.79814,0.0001,20.78494]
[1779976092966,38.1,72752.17,0.0,0.79749,0.0001,20.82302]
[1779976095984,38.1,72748.76,0.0,0.79715,0.0001,20.84279]
[1779976101023,38.1,72748.08,0.0,0.79709,0.0001,20.84617]
[1779976104046,38.1,72753.53,0.0,0.79765,0.0001,20.81384]
[1779976109085,38.1,72751.36,0.0,0.79743,0.0001,20.82621]
[1779976114127,38.09,72750.52,0.0,0.79738,0.0001,20.8274]
[1779976116140,38.09,72756.24,0.0,0.79796,0.0001,20.79359]
[1779976118146,38.09,72735.92,0.0,0.79592,0.0001,20.91276]
[1779976123188,38.09,72746.46,0.0,0.79698,0.0001,20.85048]
[1779976126015,38.09,72752.52,0.0,0.7976,0.0001,20.81464]
[1779976128221,38.09,72764.81,0.0,0.79883,0.0001,20.74211]
[1779976129227,38.09,72770.2,0.0,0.79937,0.0001,20.71038]
[1779976133257,38.09,72780.74,0.0,0.80042,0.0001,20.64818]
[1779976134268,38.09,72790.34,0.0,0.80137,0.0001,20.59143]
[1779976136086,38.09,72784.83,0.0,0.80082,0.0001,20.62395]
[1779976141314,38.09,72784.51,0.0,0.8008,0.0001,20.62557]
[1779976146156,38.09,72776.84,0.0,0.80004,0.0001,20.67065]
[1779976147358,38.09,72771.57,0.0,0.79951,0.0001,20.70168]
[1779976148364,38.09,72765.42,0.0,0.7989,0.0001,20.73783]
[1779976152395,38.09,72759.31,0.0,0.7983,0.0001,20.77328]
[1779976157434,38.09,72758.31,0.0,0.79821,0.0001,20.77838]
[1779976159478,38.09,72765.37,0.0,0.79892,0.0001,20.73656]
[1779976161492,38.09,72773.47,0.0,0.79973,0.0001,20.68871]
[1779976163500,38.08,72775.58,0.0,0.79995,0.0001,20.67601]
[1779976165512,38.08,72788.32,0.0,0.80121,0.0001,20.60054]
[1779976166520,38.08,72806.36,0.0,0.803,0.0001,20.49372]
[1779976167526,38.08,72814.6,0.0,0.80381,0.0001,20.44494]
[1779976168534,38.08,72817.8,0.0,0.80413,0.0001,20.42583]
[1779976172563,38.08,72825.49,0.0,0.80491,0.0001,20.37662]
[1779976174584,38.08,72829.41,0.0,0.80529,0.0001,20.35328]
[1779976176669,38.08,72841.45,0.0,0.80647,0.0001,20.28164]
[1779976177657,38.08,72838.24,0.0,0.80615,0.0001,20.30085]
[1779976182692,38.08,72836.93,0.0,0.80602,0.0001,20.30895]
[1779976187725,38.08,72837.97,0.0,0.80612,0.0001,20.303]
[1779976190748,38.08,72844.31,0.0,0.80673,0.0001,20.2654]
[1779976193766,38.09,72836.86,0.0,0.806,0.0001,20.31001]
[1779976195782,38.09,72826.16,0.0,0.80495,0.0001,20.37372]
[1779976196789,38.09,72824.43,0.0,0.80479,0.0001,20.38398]
[1779976200843,38.09,72805.92,0.0,0.80297,0.0001,20.49373]
[1779976201842,38.09,72801.43,0.0,0.80253,0.0001,20.52026]
[1779976205871,38.08,72808.37,0.0,0.80322,0.0001,20.47865]
[1779976209903,38.08,72814.02,0.0,0.80378,0.0001,20.44464]
[1779976210907,38.08,72800.54,0.0,0.80245,0.0001,20.52458]
[1779976211921,38.08,72800.89,0.0,0.80249,0.0001,20.52244]
[1779976212920,38.08,72807.5,0.0,0.80314,0.0001,20.48306]
[1779976214936,38.08,72802.43,0.0,0.80265,0.0001,20.51287]
[1779976216949,38.08,72786.32,0.0,0.80105,0.0001,20.60808]
[1779976217956,38.08,72779.17,0.0,0.80035,0.0001,20.65027]
[1779976218968,38.08,72777.47,0.0,0.80018,0.0001,20.66019]
[1779976220979,38.08,72771.98,0.0,0.79964,0.0001,20.69231]
[1779976226018,38.08,72779.77,0.0,0.80042,0.0001,20.64553]
[1779976227022,38.08,72786.59,0.0,0.8011,0.0001,20.60511]
[1779976229037,38.08,72788.69,0.0,0.80132,0.0001,20.59234]
[1779976233063,38.07,72796.12,0.0,0.80208,0.0001,20.54451]
[1779976234071,38.07,72799.23,0.0,0.80239,0.0001,20.52599]
[1779976236091,38.07,72810.05,0.0,0.80346,0.0001,20.46177]
[1779976237105,38.07,72849.95,0.0,0.80737,0.0001,20.22423]
[1779976238111,38.07,72887.1,0.0,0.81096,0.0001,20.00222]
[1779976239113,38.07,72894.02,0.0,0.81163,0.0001,19.96077]
[1779976240124,38.08,72903.95,0.0,0.81251,0.0001,19.90571]
[1779976241140,38.11,72890.45,0.0,0.81108,0.0001,19.99548]
[1779976243150,38.11,72877.66,0.0,0.80985,0.0001,20.07198]
[1779976244154,38.11,72881.94,0.0,0.81026,0.0001,20.04631]
[1779976248197,38.11,72872.73,0.0,0.80938,0.0001,20.10129]
[1779976250214,38.11,72891.93,0.0,0.81123,0.0001,19.98615]
[1779976251208,38.11,72904.04,0.0,0.81239,0.0001,19.91364]
[1779976252214,38.11,72901.54,0.0,0.81215,0.0001,19.92874]
[1779976254239,38.11,72908.61,0.0,0.81283,0.0001,19.88615]
[1779976255245,38.11,72911.16,0.0,0.81307,0.0001,19.87074]
[1779976256250,38.11,72925.08,0.0,0.8144,9e-05,19.78696]
[1779976257257,38.1,72943.84,0.0,0.81618,9e-05,19.67407]
[1779976258281,38.1,72943.39,0.0,0.81613,9e-05,19.67671]
[1779976259280,38.1,72968.46,0.0,0.81849,9e-05,19.52574]
[1779976260311,38.1,72976.94,0.0,0.81928,9e-05,19.47448]
[1779976261303,38.1,72969.2,0.0,0.81856,9e-05,19.52111]
[1779976262314,38.1,72965.2,0.0,0.81819,9e-05,19.54511]
[1779976263316,38.1,72947.11,0.0,0.81649,9e-05,19.65407]
[1779976265332,38.1,72943.98,0.0,0.8162,9e-05,19.67216]
[1779976270380,38.1,72950.47,0.0,0.81684,9e-05,19.63178]
[1779976271384,38.1,72944.79,0.0,0.8163,9e-05,19.66601]
[1779976274410,38.1,72931.43,0.0,0.81504,9e-05,19.74606]
[1779976275415,38.1,72928.14,0.0,0.81473,9e-05,19.76558]
[1779976277241,38.1,72944.45,0.0,0.81628,9e-05,19.66723]
[1779976277427,38.1,72944.67,0.0,0.81631,9e-05,19.66557]
[1779976282463,38.09,72946.38,0.0,0.81648,9e-05,19.6547]
[1779976287312,38.09,72926.88,0.0,0.81464,9e-05,19.77126]
[1779976287500,38.09,72926.88,0.0,0.81465,9e-05,19.77112]
[1779976289512,38.09,72917.39,0.0,0.81375,0.0001,19.82776]
[1779976293539,38.09,72924.8,0.0,0.81449,9e-05,19.7793]
[1779976294547,38.09,72934.14,0.0,0.81537,9e-05,19.72309]
[1779976297396,38.09,72942.73,0.0,0.81619,9e-05,19.67118]
[1779976298614,38.09,72945.03,0.0,0.81641,9e-05,19.6571]
[1779976299584,38.09,72939.76,0.0,0.81591,9e-05,19.68866]
[1779976302605,38.09,72928.26,0.0,0.81483,9e-05,19.75724]
[1779976307639,38.08,72927.22,0.0,0.81475,9e-05,19.76231]
[1779976311671,38.08,72933.92,0.0,0.8154,9e-05,19.72111]
[1779976315716,38.08,72944.99,0.0,0.81646,9e-05,19.65379]
[1779976317728,38.08,72934.09,0.0,0.81543,9e-05,19.71909]
[1779976322761,38.08,72941.53,0.0,0.81615,9e-05,19.67347]
[1779976324775,38.08,72947.25,0.0,0.81669,9e-05,19.63882]
[1779976326790,38.08,72937.83,0.0,0.81581,9e-05,19.69529]
[1779976328907,38.08,72942.84,0.0,0.81628,9e-05,19.66485]
[1779976330843,38.07,72912.31,0.0,0.81339,0.0001,19.84823]
[1779976335890,38.07,72919.27,0.0,0.81407,0.0001,19.80537]
[1779976339921,38.07,72907.22,0.0,0.81293,0.0001,19.877]
[1779976343949,38.07,72900.79,0.0,0.81233,0.0001,19.91446]
[1779976348992,38.06,72900.9,0.0,0.81237,0.0001,19.91223]
[1779976354027,38.06,72897.99,0.0,0.81214,0.0001,19.9248]
[1779976357047,38.06,72907.98,0.0,0.81311,0.0001,19.86389]
[1779976359061,38.05,72899.44,0.0,0.8123,0.0001,19.91452]
[1779976364101,38.05,72902.67,0.0,0.81263,0.0001,19.89352]
[1779976369142,38.05,72899.03,0.0,0.81231,0.0001,19.91369]
[1779976371158,38.04,72891.77,0.0,0.81163,0.0001,19.95651]
[1779976376195,38.04,72894.84,0.0,0.81195,0.0001,19.93628]
[1779976381229,38.04,72901.98,0.0,0.81266,0.0001,19.89171]
[1779976386263,38.03,72906.3,0.0,0.81309,0.0001,19.8644]
[1779976389288,38.03,72896.78,0.0,0.81219,0.0001,19.92081]
[1779976390290,38.03,72890.81,0.0,0.81163,0.0001,19.95631]
[1779976392316,38.03,72892.81,0.0,0.81183,0.0001,19.94355]
[1779976393324,38.03,72904.9,0.0,0.81299,0.0001,19.87058]
[1779976394334,38.03,72903.43,0.0,0.81286,0.0001,19.87915]
[1779976399368,38.02,72898.61,0.0,0.81241,0.0001,19.9069]
[1779976401382,38.02,72894.31,0.0,0.81201,0.0001,19.93238]
[1779976406417,38.02,72883.83,0.0,0.81102,0.0001,19.99382]
[1779976407425,38.02,72875.92,0.0,0.81026,0.0001,20.04086]
[1779976408432,38.02,72870.88,0.0,0.80978,0.0001,20.07074]
[1779976409438,38.02,72865.35,0.0,0.80925,0.0001,20.10352]
[1779976411454,38.01,72851.21,0.0,0.80791,0.0001,20.18421]
[1779976412459,38.01,72849.31,0.0,0.80773,0.0001,20.19521]
[1779976417495,38.01,72849.5,0.0,0.80778,0.0001,20.19231]
[1779976422570,38.01,72860.39,0.0,0.80886,0.0001,20.12586]
[1779976423575,38.0,72869.31,0.0,0.80973,0.0001,20.07188]
[1779976424587,38.0,72867.29,0.0,0.80954,0.0001,20.08381]
[1779976425592,38.0,72857.2,0.0,0.80856,0.0001,20.14402]
[1779976426603,38.0,72843.38,0.0,0.80722,0.0001,20.22638]
[1779976427606,38.0,72838.06,0.0,0.80671,0.0001,20.25778]
[1779976429618,37.99,72837.67,0.0,0.80674,0.0001,20.25555]
[1779976434652,37.98,72836.01,0.0,0.80662,0.0001,20.26308]
[1779976436671,37.98,72830.66,0.0,0.8061,0.0001,20.29472]
[1779976437676,37.98,72809.42,0.0,0.80402,0.0001,20.42102]
[1779976438680,37.97,72791.82,0.0,0.80234,0.0001,20.52168]
[1779976439688,37.96,72794.07,0.0,0.80261,0.0001,20.50517]
[1779976441703,37.96,72799.99,0.0,0.80321,0.0001,20.46939]
[1779976443447,37.96,72816.7,0.0,0.80486,0.0001,20.36935]
[1779976445734,37.96,72826.31,0.0,0.80582,0.0001,20.31098]
[1779976448755,37.95,72831.61,0.0,0.80636,0.0001,20.27845]
[1779976450777,37.95,72841.59,0.0,0.80734,0.0001,20.21851]
[1779976451784,37.95,72848.6,0.0,0.80803,0.0001,20.17615]
[1779976456818,37.95,72851.5,0.0,0.80832,0.0001,20.158]
[1779976461862,37.95,72854.87,0.0,0.80866,0.0001,20.13715]
[1779976463584,37.95,72847.0,0.0,0.80789,0.0001,20.18417]
[1779976464877,37.95,72845.75,0.0,0.80778,0.0001,20.19131]
[1779976469911,37.94,72850.22,0.0,0.80823,0.0001,20.16334]
[1779976474948,37.94,72851.75,0.0,0.80842,0.0001,20.14962]
[1779976479983,37.94,72854.6,0.0,0.80872,0.0001,20.13129]
[1779976481997,37.94,72860.66,0.0,0.80931,0.0001,20.09453]
[1779976486024,37.93,72869.07,0.0,0.81014,0.0001,20.0431]
[1779976487034,37.93,72874.42,0.0,0.81067,0.0001,20.01072]
[1779976492071,37.93,72873.94,0.0,0.81064,0.0001,20.01251]
[1779976497108,37.93,72882.95,0.0,0.81153,0.0001,19.95698]
[1779976501140,37.92,72890.34,0.0,0.81225,0.0001,19.9115]
[1779976506172,37.92,72894.06,0.0,0.81263,0.0001,19.88797]
[1779976508186,37.92,72900.55,0.0,0.81325,0.0001,19.84845]
[1779976511207,37.91,72888.13,0.0,0.8121,0.0001,19.92054]
[1779976512213,37.91,72894.32,0.0,0.8127,0.0001,19.88302]
[1779976517248,37.91,72896.87,0.0,0.81297,0.0001,19.86648]
[1779976520269,37.91,72879.7,0.0,0.81133,0.0001,19.96903]
[1779976525310,37.9,72878.56,0.0,0.81125,0.0001,19.97403]
[1779976528336,37.9,72891.49,0.0,0.81251,0.0001,19.89518]
[1779976533371,37.9,72891.5,0.0,0.81255,0.0001,19.89068]
[1779976538421,37.9,72889.64,0.0,0.81238,0.0001,19.90086]
[1779976539437,37.9,72877.52,0.0,0.81122,0.0001,19.97386]
[1779976541450,37.89,72876.41,0.0,0.81112,0.0001,19.97985]
[1779976546480,37.89,72872.14,0.0,0.81072,0.0001,20.00441]
[1779976548503,37.89,72864.73,0.0,0.81001,0.0001,20.04854]
[1779976549509,37.89,72850.95,0.0,0.80868,0.0001,20.13106]
[1779976550515,37.89,72848.39,0.0,0.80843,0.0001,20.14618]
[1779976555551,37.88,72858.18,0.0,0.80941,0.0001,20.08586]
[1779976556557,37.88,72858.68,0.0,0.80946,0.0001,20.08257]
[1779976558571,37.88,72869.54,0.0,0.81053,0.0001,20.01645]
[1779976559579,37.87,72876.38,0.0,0.81124,0.0001,19.97198]
[1779976560585,37.87,72880.45,0.0,0.81164,0.0001,19.94716]
[1779976561591,37.87,72886.9,0.0,0.81226,0.0001,19.908]
[1779976562600,37.87,72892.49,0.0,0.8128,0.0001,19.87405]
[1779976564617,37.87,72902.01,0.0,0.81372,0.0001,19.81621]
[1779976565622,37.87,72904.19,0.0,0.81393,0.0001,19.80283]
[1779976570658,37.87,72907.29,0.0,0.81425,0.0001,19.7831]
[1779976573680,37.87,72912.77,0.0,0.81478,0.0001,19.74942]
[1779976574685,37.87,72907.72,0.0,0.8143,0.0001,19.77978]
[1779976577710,37.86,72903.31,0.0,0.81389,0.0001,19.80575]
[1779976582747,37.86,72903.66,0.0,0.81394,0.0001,19.8024]
[1779976583753,37.86,72909.07,0.0,0.81446,0.0001,19.76946]
[1779976586773,37.86,72907.63,0.0,0.81433,0.0001,19.7776]
[1779976588789,37.86,72901.51,0.0,0.81375,0.0001,19.81415]
[1779976593837,37.85,72901.61,0.0,0.8138,0.0001,19.80908]
[1779976597865,37.85,72889.97,0.0,0.8127,0.0001,19.87837]
[1779976599654,37.85,72887.47,0.0,0.81247,0.0001,19.89277]
[1779976604914,37.85,72886.42,0.0,0.81239,0.0001,19.89742]
[1779976609949,37.84,72888.12,0.0,0.81258,0.0001,19.88554]
[1779976612971,37.84,72895.89,0.0,0.81334,0.0001,19.83772]
[1779976616999,37.84,72897.65,0.0,0.81353,0.0001,19.82601]
[1779976622038,37.83,72896.26,0.0,0.81342,0.0001,19.83303]
[1779976626066,37.83,72903.82,0.0,0.81416,0.0001,19.78623]
[1779976631101,37.83,72902.41,0.0,0.81404,0.0001,19.79358]
[1779976635130,37.83,72907.76,0.0,0.81456,0.0001,19.76031]
[1779976640164,37.82,72906.55,0.0,0.81447,0.0001,19.76656]
[1779976645200,37.82,72902.07,0.0,0.81406,0.0001,19.79235]
[1779976650236,37.82,72903.46,0.0,0.81421,0.0001,19.78275]
[1779976655270,37.81,72905.28,0.0,0.81442,0.0001,19.76743]
[1779976660305,37.81,72907.13,0.0,0.81461,0.0001,19.7552]
[1779976661312,37.81,72912.29,0.0,0.81511,0.0001,19.72378]
[1779976666351,37.81,72915.16,0.0,0.81539,0.0001,19.70571]
[1779976671383,37.81,72916.52,0.0,0.81553,0.0001,19.69692]
[1779976673396,37.81,72911.19,0.0,0.81502,0.0001,19.72896]
[1779976678431,37.81,72915.59,0.0,0.81545,0.0001,19.70173]
[1779976683468,37.8,72911.1,0.0,0.81503,0.0001,19.72842]
[1779976688501,37.8,72914.81,0.0,0.81539,0.0001,19.70539]
[1779976693535,37.8,72920.12,0.0,0.81591,0.0001,19.67284]
[1779976697563,37.8,72912.72,0.0,0.8152,0.0001,19.7175]
[1779976702600,37.8,72915.0,0.0,0.81543,0.0001,19.70318]
[1779976707634,37.8,72919.43,0.0,0.81586,0.0001,19.67598]
[1779976709651,37.8,72926.14,0.0,0.8165,0.0001,19.6352]
[1779976714684,37.8,72928.0,0.0,0.8167,9e-05,19.62002]
[1779976719719,37.8,72926.04,0.0,0.81653,0.0001,19.63119]
[1779976724757,37.79,72920.21,0.0,0.81598,0.0001,19.66591]
[1779976729790,37.79,72924.71,0.0,0.81642,0.0001,19.63824]
[1779976734824,37.79,72926.04,0.0,0.81656,0.0001,19.62938]
[1779976739859,37.79,72926.67,0.0,0.81663,0.0001,19.62479]
[1779976744895,37.79,72925.85,0.0,0.81656,0.0001,19.629]
[1779976749928,37.79,72924.89,0.0,0.81648,0.0001,19.63408]
[1779976754963,37.78,72923.24,0.0,0.81633,0.0001,19.64335]
[1779976759999,37.78,72928.33,0.0,0.81683,9e-05,19.61179]
[1779976765041,37.78,72930.08,0.0,0.817,9e-05,19.60064]
[1779976770857,37.78,72925.38,0.0,0.81657,0.0001,19.62853]
[1779976776116,37.78,72925.14,0.0,0.81657,0.0001,19.62605]
[1779976781148,37.78,72928.41,0.0,0.8169,9e-05,19.60544]
[1779976786185,37.77,72921.62,0.0,0.81626,0.0001,19.64584]
[1779976791218,37.77,72920.05,0.0,0.81613,0.0001,19.6543]
[1779976796255,37.77,72919.7,0.0,0.81611,0.0001,19.65539]
[1779976801289,37.77,72923.15,0.0,0.81646,0.0001,19.63344]
[1779976806324,37.76,72924.24,0.0,0.81657,0.0001,19.62601]
[1779976808339,37.76,72930.76,0.0,0.8172,9e-05,19.5861]
[1779976810356,37.76,72933.36,0.0,0.81744,9e-05,19.57013]
[1779976815387,37.76,72928.98,0.0,0.81703,9e-05,19.59639]
[1779976820423,37.76,72929.66,0.0,0.81711,9e-05,19.59169]
[1779976825458,37.76,72930.03,0.0,0.81715,9e-05,19.58901]
[1779976830492,37.76,72929.36,0.0,0.81709,9e-05,19.59265]
[1779976835528,37.76,72925.83,0.0,0.81678,0.0001,19.6104]
[1779976837542,37.76,72910.63,0.0,0.81534,0.0001,19.70241]
[1779976838554,37.76,72904.01,0.0,0.81471,0.0001,19.74246]
[1779976841570,37.76,72895.8,0.0,0.81393,0.0001,19.79191]
[1779976846609,37.75,72901.24,0.0,0.81446,0.0001,19.75835]
[1779976847613,37.75,72907.45,0.0,0.81506,0.0001,19.7204]
[1779976848622,37.75,72919.37,0.0,0.8162,0.0001,19.64764]
[1779976853654,37.75,72920.66,0.0,0.81633,0.0001,19.63907]
[1779976858690,37.75,72919.31,0.0,0.81622,0.0001,19.64659]
[1779976862726,37.75,72903.35,0.0,0.8147,0.0001,19.74299]
[1779976863728,37.75,72885.34,0.0,0.81297,0.0001,19.85209]
[1779976864734,37.75,72884.13,0.0,0.81286,0.0001,19.85921]
[1779976866749,37.75,72875.87,0.0,0.81206,0.0001,19.90889]
[1779976867755,37.75,72876.93,0.0,0.81217,0.0001,19.9023]
[1779976872791,37.74,72880.1,0.0,0.81249,0.0001,19.88233]
[1779976875817,37.74,72872.98,0.0,0.81181,0.0001,19.92492]
[1779976877826,37.74,72869.82,0.0,0.81151,0.0001,19.94361]
[1779976882867,37.74,72872.37,0.0,0.81177,0.0001,19.92712]
[1779976886896,37.74,72865.79,0.0,0.81114,0.0001,19.96606]
[1779976888908,37.74,72851.68,0.0,0.80978,0.0001,20.05083]
[1779976889915,37.73,72846.61,0.0,0.80929,0.0001,20.08121]
[1779976890922,37.73,72841.29,0.0,0.80877,0.0001,20.11304]
[1779976892935,37.73,72836.31,0.0,0.80831,0.0001,20.13949]
[1779976896964,37.73,72824.24,0.0,0.80714,0.0001,20.21141]
[1779976897971,37.73,72817.74,0.0,0.8065,0.0001,20.25023]
[1779976899986,37.73,72815.74,0.0,0.80632,0.0001,20.26159]
[1779976905030,37.72,72813.89,0.0,0.80616,0.0001,20.27101]
[1779976910065,37.72,72819.47,0.0,0.80674,0.0001,20.23567]
[1779976911063,37.72,72821.69,0.0,0.80696,0.0001,20.22201]
[1779976913076,37.72,72815.09,0.0,0.80632,0.0001,20.26112]
[1779976915110,37.72,72803.99,0.0,0.80523,0.0001,20.3275]
[1779976916110,37.72,72798.39,0.0,0.80467,0.0001,20.36112]
[1779976918219,37.72,72789.08,0.0,0.80376,0.0001,20.41649]
[1779976920196,37.71,72790.15,0.0,0.80387,0.0001,20.40963]
[1779976922212,37.71,72781.48,0.0,0.80301,0.0001,20.4611]
[1779976923243,37.71,72752.69,0.0,0.80014,0.0001,20.6329]
[1779976924238,37.71,72742.47,0.0,0.7991,0.0001,20.69382]
[1779976925266,37.69,72731.71,0.0,0.79814,0.0001,20.75006]
[1779976926257,37.67,72727.33,0.0,0.79782,0.0001,20.76859]
[1779976927264,37.67,72735.89,0.0,0.79869,0.0001,20.71761]
[1779976929008,37.66,72751.65,0.0,0.80034,0.0001,20.62015]
[1779976934317,37.66,72742.42,0.0,0.79942,0.0001,20.67408]
[1779976935350,37.66,72733.15,0.0,0.79849,0.0001,20.72937]
[1779976936339,37.66,72723.97,0.0,0.79756,0.0001,20.78384]
[1779976937348,37.66,72711.82,0.0,0.79633,0.0001,20.85571]
[1779976941371,37.65,72705.02,0.0,0.79569,0.0001,20.8926]
[1779976945401,37.64,72726.32,0.0,0.79791,0.0001,20.76277]
[1779976946409,37.64,72725.74,0.0,0.79786,0.0001,20.76597]
[1779976947416,37.64,72708.92,0.0,0.79615,0.0001,20.86579]
[1779976950437,37.63,72702.77,0.0,0.79558,0.0001,20.89868]
[1779976955487,37.62,72701.84,0.0,0.79557,0.0001,20.89699]
[1779976956478,37.61,72691.66,0.0,0.79453,0.0001,20.95711]
[1779976957487,37.61,72690.87,0.0,0.79449,0.0001,20.95939]
[1779976959245,37.59,72705.38,0.0,0.79608,0.0001,20.86729]
[1779976960506,37.58,72700.85,0.0,0.79566,0.0001,20.8911]
[1779976965541,37.58,72699.25,0.0,0.79552,0.0001,20.89918]
[1779976970577,37.58,72700.43,0.0,0.79566,0.0001,20.89107]
[1779976971584,37.57,72713.84,0.0,0.79704,0.0001,20.81094]
[1779976972595,37.57,72728.26,0.0,0.79851,0.0001,20.72442]
[1779976977628,37.57,72727.97,0.0,0.7985,0.0001,20.72518]
[1779976982666,37.57,72731.08,0.0,0.79883,0.0001,20.70563]
[1779976987699,37.57,72735.05,0.0,0.79925,0.0001,20.68108]
[1779976988707,37.57,72740.5,0.0,0.7998,0.0001,20.64822]
[1779976989718,37.56,72748.1,0.0,0.80057,0.0001,20.6024]
[1779976990721,37.56,72754.4,0.0,0.80121,0.0001,20.56438]
[1779976991736,37.56,72749.02,0.0,0.80068,0.0001,20.59636]
[1779976993747,37.56,72740.47,0.0,0.79982,0.0001,20.64726]
[1779976997772,37.56,72734.87,0.0,0.79926,0.0001,20.68003]
[1779977002807,37.56,72736.01,0.0,0.7994,0.0001,20.67179]
[1779977004821,37.56,72742.81,0.0,0.8001,0.0001,20.63057]
[1779977005829,37.55,72750.09,0.0,0.80083,0.0001,20.58676]
[1779977010866,37.55,72762.2,0.0,0.80207,0.0001,20.51333]
[1779977015900,37.55,72763.4,0.0,0.80222,0.0001,20.50195]
[1779977019929,37.55,72756.1,0.0,0.8015,0.0001,20.54505]
[1779977021943,37.55,72746.76,0.0,0.80056,0.0001,20.60074]
[1779977022949,37.55,72740.59,0.0,0.79995,0.0001,20.63743]
[1779977024968,37.54,72746.14,0.0,0.80052,0.0001,20.60351]
[1779977030000,37.54,72749.3,0.0,0.80086,0.0001,20.58314]
[1779977035035,37.54,72751.71,0.0,0.80112,0.0001,20.56742]
[1779977037048,37.54,72746.53,0.0,0.80061,0.0001,20.59798]
[1779977042083,37.53,72740.78,0.0,0.80005,0.0001,20.63129]
[1779977043091,37.53,72727.3,0.0,0.79868,0.0001,20.71181]
[1779977044114,37.53,72728.76,0.0,0.79883,0.0001,20.70276]
[1779977046124,37.53,72734.49,0.0,0.79943,0.0001,20.66789]
[1779977050151,37.53,72746.37,0.0,0.80065,0.0001,20.59551]
[1779977051161,37.53,72755.67,0.0,0.80159,0.0001,20.53939]
[1779977052165,37.53,72760.1,0.0,0.80204,0.0001,20.51255]
[1779977057202,37.52,72760.93,0.0,0.80214,0.0001,20.50666]
[1779977062236,37.52,72762.23,0.0,0.80228,0.0001,20.49799]
[1779977063243,37.52,72768.29,0.0,0.80289,0.0001,20.46135]
[1779977064249,37.52,72785.38,0.0,0.8046,0.0001,20.35821]
[1779977065257,37.52,72785.86,0.0,0.80466,0.0001,20.35505]
[1779977068277,37.52,72791.8,0.0,0.80526,0.0001,20.31869]
[1779977070293,37.52,72795.26,0.0,0.80561,0.0001,20.29738]
[1779977071304,37.52,72801.92,0.0,0.80629,0.0001,20.25372]
[1779977073317,37.52,72806.31,0.0,0.80673,0.0001,20.22691]
[1779977078352,37.51,72806.57,0.0,0.80677,0.0001,20.22478]
[1779977083386,37.51,72807.27,0.0,0.80684,0.0001,20.22007]
[1779977085402,37.51,72800.69,0.0,0.80619,0.0001,20.25965]
[1779977090435,37.51,72796.18,0.0,0.80576,0.0001,20.28615]
[1779977095470,37.51,72796.97,0.0,0.80585,0.0001,20.28052]
[1779977100511,37.51,72793.3,0.0,0.8055,0.0001,20.30184]
[1779977105572,37.5,72790.98,0.0,0.80528,0.0001,20.31496]
[1779977107604,37.5,72777.51,0.0,0.80394,0.0001,20.39608]
[1779977108597,37.5,72771.74,0.0,0.80337,0.0001,20.43036]
[1779977110358,37.5,72768.23,0.0,0.80303,0.0001,20.45082]
[1779977111621,37.5,72761.36,0.0,0.80234,0.0001,20.49209]
[1779977112676,37.5,72758.88,0.0,0.80209,0.0001,20.50687]
[1779977113669,37.5,72753.5,0.0,0.80155,0.0001,20.53908]
[1779977114671,37.5,72740.11,0.0,0.8002,0.0001,20.61932]
[1779977115683,37.5,72721.62,0.0,0.79833,0.0001,20.72999]
[1779977116685,37.5,72720.26,0.0,0.7982,0.0001,20.73783]
[1779977121720,37.49,72720.11,0.0,0.7982,0.0001,20.73774]
[1779977122727,37.49,72713.73,0.0,0.79755,0.0001,20.7757]
[1779977123733,37.49,72702.51,0.0,0.79641,0.0001,20.84247]
[1779977124743,37.49,72696.54,0.0,0.7958,0.0001,20.87776]
[1779977128769,37.49,72688.99,0.0,0.79504,0.0001,20.92186]
[1779977129777,37.49,72683.01,0.0,0.79442,0.0001,20.95732]
[1779977131790,37.49,72680.7,0.0,0.79421,0.0001,20.9675]
[1779977133814,37.49,72675.02,0.0,0.79363,0.0001,21.00088]
[1779977135829,37.49,72658.71,0.0,0.79195,0.0001,21.09723]
[1779977136840,37.49,72598.55,0.0,0.78565,0.00011,21.45158]
[1779977137844,37.47,72579.91,0.0,0.78378,0.00011,21.55459]
[1779977138854,37.45,72570.5,0.0,0.7829,0.00011,21.60232]
[1779977139859,37.42,72558.01,0.0,0.7817,0.00011,21.66744]
[1779977140867,37.4,72536.72,0.0,0.77954,0.00011,21.78407]
[1779977142893,37.35,72572.13,0.0,0.78362,0.00011,21.5613]
[1779977143894,37.34,72604.15,0.0,0.78709,0.00011,21.36899]
[1779977144903,37.34,72602.21,0.0,0.78688,0.00011,21.38051]
[1779977146920,37.34,72615.0,0.0,0.78824,0.00011,21.30469]
[1779977147920,37.34,72611.71,0.0,0.78789,0.00011,21.32405]
[1779977148929,37.34,72593.88,0.0,0.78601,0.00011,21.42917]
[1779977149935,37.33,72595.7,0.0,0.78625,0.00011,21.41557]
[1779977150942,37.33,72606.77,0.0,0.78743,0.00011,21.35005]
[1779977151952,37.33,72611.29,0.0,0.7879,0.00011,21.32333]
[1779977152957,37.33,72602.42,0.0,0.78696,0.00011,21.37586]
[1779977153979,37.33,72603.03,0.0,0.78703,0.00011,21.3721]
[1779977154976,37.33,72593.35,0.0,0.786,0.00011,21.42928]
[1779977155982,37.33,72604.35,0.0,0.78717,0.00011,21.3644]
[1779977156992,37.33,72613.56,0.0,0.78814,0.00011,21.31006]
[1779977157998,37.33,72620.92,0.0,0.78892,0.00011,21.26653]
[1779977159009,37.33,72622.93,0.0,0.78911,0.00011,21.25546]
[1779977160015,37.34,72615.58,0.0,0.7883,0.00011,21.30147]
[1779977161016,37.34,72598.83,0.0,0.78653,0.00011,21.40038]
[1779977162091,37.34,72616.36,0.0,0.78837,0.00011,21.2973]
[1779977163138,37.34,72643.42,0.0,0.79121,0.0001,21.13684]
[1779977164114,37.34,72644.18,0.0,0.79129,0.0001,21.13268]
[1779977165120,37.34,72634.19,0.0,0.79024,0.0001,21.19213]
[1779977166129,37.34,72632.24,0.0,0.79003,0.0001,21.20374]
[1779977168142,37.34,72641.91,0.0,0.79105,0.0001,21.14637]
[1779977169158,37.34,72648.56,0.0,0.79174,0.0001,21.10693]
[1779977170160,37.34,72635.47,0.0,0.79037,0.0001,21.18487]
[1779977171168,37.34,72628.86,0.0,0.78967,0.0001,21.22426]
[1779977172177,37.35,72620.35,0.0,0.78877,0.00011,21.27479]
[1779977173190,37.35,72621.47,0.0,0.78889,0.00011,21.26823]
[1779977178255,37.35,72615.77,0.0,0.78829,0.00011,21.30227]
[1779977179242,37.35,72608.59,0.0,0.78753,0.00011,21.3446]
[1779977184279,37.35,72602.69,0.0,0.78691,0.00011,21.3793]
[1779977189324,37.34,72596.02,0.0,0.78621,0.00011,21.41815]
[1779977190321,37.34,72589.24,0.0,0.78549,0.00011,21.45798]
[1779977191330,37.34,72590.54,0.0,0.78565,0.00011,21.44713]
[1779977195380,37.35,72575.5,0.0,0.78404,0.00011,21.53597]
[1779977199410,37.35,72558.52,0.0,0.78223,0.00011,21.63539]
[1779977200410,37.35,72549.08,0.0,0.7812,0.00011,21.69131]
[1779977202426,37.35,72554.3,0.0,0.78174,0.00011,21.66165]
[1779977203431,37.35,72560.93,0.0,0.78246,0.00011,21.62278]
[1779977207468,37.35,72567.56,0.0,0.78317,0.00011,21.5837]
[1779977212505,37.35,72562.96,0.0,0.78269,0.00011,21.61024]
[1779977213514,37.35,72543.86,0.0,0.78064,0.00011,21.72175]
[1779977214528,37.35,72528.76,0.0,0.77901,0.00011,21.80963]
[1779977215528,37.35,72516.63,0.0,0.77768,0.00011,21.88043]
[1779977216533,37.35,72522.71,0.0,0.77833,0.00011,21.84571]
[1779977218549,37.35,72532.82,0.0,0.77942,0.00011,21.78725]
[1779977220563,37.35,72533.39,0.0,0.77947,0.00011,21.78458]
[1779977222581,37.36,72520.18,0.0,0.77802,0.00011,21.86242]
[1779977224619,37.36,72504.57,0.0,0.77631,0.00011,21.95346]
[1779977225622,37.36,72515.18,0.0,0.77746,0.00011,21.89236]
[1779977226639,37.36,72511.16,0.0,0.77702,0.00011,21.91594]
[1779977227643,37.36,72516.81,0.0,0.77764,0.00011,21.88324]
[1779977228648,37.36,72530.68,0.0,0.77913,0.00011,21.80308]
[1779977229665,37.36,72543.67,0.0,0.78053,0.00011,21.72792]
[1779977231420,37.36,72546.23,0.0,0.7808,0.00011,21.71322]
[1779977233688,37.36,72560.39,0.0,0.78231,0.00011,21.63103]
[1779977234696,37.36,72560.38,0.0,0.78231,0.00011,21.63099]
[1779977236710,37.36,72567.23,0.0,0.78305,0.00011,21.59091]
[1779977237717,37.36,72573.24,0.0,0.78369,0.00011,21.55574]
[1779977241500,37.37,72579.41,0.0,0.78434,0.00011,21.51977]
[1779977242752,37.37,72591.05,0.0,0.78558,0.00011,21.45155]
[1779977243760,37.37,72600.34,0.0,0.78656,0.00011,21.39693]
[1779977244766,37.37,72591.95,0.0,0.78567,0.00011,21.44645]
[1779977245783,37.37,72582.68,0.0,0.78468,0.00011,21.50093]
[1779977246780,37.37,72567.49,0.0,0.78305,0.00011,21.59074]
[1779977247788,37.37,72552.44,0.0,0.78143,0.00011,21.67925]
[1779977248794,37.37,72547.58,0.0,0.7809,0.00011,21.70806]
[1779977251571,37.39,72546.09,0.0,0.78066,0.00011,21.7191]
[1779977252821,37.39,72557.1,0.0,0.78183,0.00011,21.65559]
[1779977253834,37.39,72555.72,0.0,0.78168,0.00011,21.66359]
[1779977255842,37.39,72549.14,0.0,0.78097,0.00011,21.70245]
[1779977261656,37.4,72565.26,0.0,0.78267,0.00011,21.6098]
[1779977265966,37.4,72551.34,0.0,0.78117,0.00011,21.69168]
[1779977266977,37.4,72545.98,0.0,0.78058,0.00011,21.72374]
[1779977272017,37.41,72553.59,0.0,0.78136,0.00011,21.68126]
[1779977273022,37.41,72561.73,0.0,0.78224,0.00011,21.63378]
[1779977274032,37.41,72562.5,0.0,0.78231,0.00011,21.62981]
[1779977276050,37.41,72571.3,0.0,0.78324,0.00011,21.57867]
[1779977277054,37.41,72587.1,0.0,0.78493,0.00011,21.48603]
[1779977281085,37.41,72590.49,0.0,0.78529,0.00011,21.46614]
[1779977283096,37.41,72599.67,0.0,0.78626,0.00011,21.41223]
[1779977284103,37.41,72605.24,0.0,0.78685,0.00011,21.37951]
[1779977286125,37.41,72612.85,0.0,0.78765,0.00011,21.33474]
[1779977287131,37.41,72624.56,0.0,0.78888,0.00011,21.26568]
[1779977288139,37.41,72642.27,0.0,0.79073,0.0001,21.16106]
[1779977289151,37.41,72650.33,0.0,0.79158,0.0001,21.11327]
[1779977290152,37.41,72658.08,0.0,0.79238,0.0001,21.06731]
[1779977291158,37.41,72663.78,0.0,0.79297,0.0001,21.03353]
[1779977294229,37.41,72671.23,0.0,0.79374,0.0001,20.98948]
[1779977295236,37.41,72681.22,0.0,0.79477,0.0001,20.92991]
[1779977296231,37.41,72687.13,0.0,0.79538,0.0001,20.89482]
[1779977297224,37.41,72694.31,0.0,0.79612,0.0001,20.85191]
[1779977299231,37.41,72696.59,0.0,0.79635,0.0001,20.83839]
[1779977303260,37.41,72706.06,0.0,0.79731,0.0001,20.78218]
[1779977305274,37.41,72715.86,0.0,0.79831,0.0001,20.72363]
[1779977306285,37.41,72718.01,0.0,0.79853,0.0001,20.71085]
[1779977310307,37.42,72711.84,0.0,0.79789,0.0001,20.74846]
[1779977311315,37.42,72710.76,0.0,0.7978,0.0001,20.75184]
[1779977315357,37.42,72693.86,0.0,0.79606,0.0001,20.85354]
[1779977316363,37.42,72693.85,0.0,0.79605,0.0001,20.85371]
[1779977317369,37.42,72707.48,0.0,0.79745,0.0001,20.77218]
[1779977318377,37.42,72716.54,0.0,0.79838,0.0001,20.71793]
[1779977319383,37.42,72719.74,0.0,0.7987,0.0001,20.69887]
[1779977321403,37.42,72706.59,0.0,0.79735,0.0001,20.778]
[1779977322405,37.42,72704.06,0.0,0.79709,0.0001,20.79321]
[1779977324420,37.42,72712.23,0.0,0.79793,0.0001,20.74435]
[1779977326443,37.42,72717.94,0.0,0.79851,0.0001,20.71032]
[1779977329458,37.42,72709.16,0.0,0.7976,0.0001,20.76336]
[1779977330472,37.42,72704.33,0.0,0.79711,0.0001,20.79235]
[1779977331474,37.42,72710.37,0.0,0.79773,0.0001,20.7562]
[1779977332481,37.42,72715.54,0.0,0.79825,0.0001,20.72525]
[1779977334496,37.42,72715.98,0.0,0.79829,0.0001,20.72282]
[1779977336509,37.42,72717.96,0.0,0.79849,0.0001,20.71108]
[1779977338525,37.42,72720.38,0.0,0.79874,0.0001,20.69677]
[1779977343558,37.42,72722.67,0.0,0.79896,0.0001,20.6835]
[1779977347588,37.42,72713.49,0.0,0.79803,0.0001,20.73859]
[1779977348593,37.42,72715.56,0.0,0.79824,0.0001,20.72614]
[1779977350608,37.42,72721.97,0.0,0.79889,0.0001,20.68767]
[1779977352623,37.42,72713.37,0.0,0.79801,0.0001,20.73927]
[1779977354640,37.42,72718.47,0.0,0.79854,0.0001,20.70862]
[1779977357671,37.42,72709.87,0.0,0.79766,0.0001,20.76014]
[1779977358682,37.42,72702.57,0.0,0.79691,0.0001,20.8038]
[1779977359685,37.42,72682.36,0.0,0.79483,0.0001,20.92467]
[1779977360694,37.42,72679.4,0.0,0.79453,0.0001,20.94229]
[1779977365733,37.42,72678.41,0.0,0.79443,0.0001,20.94804]
[1779977368749,37.42,72689.6,0.0,0.79558,0.0001,20.88118]
[1779977369755,37.42,72700.19,0.0,0.79667,0.0001,20.81779]
[1779977370771,37.42,72703.22,0.0,0.79698,0.0001,20.79965]
[1779977372777,37.42,72692.45,0.0,0.7959,0.0001,20.86088]
[1779977376806,37.42,72697.94,0.0,0.79646,0.0001,20.82791]
[1779977379828,37.42,72683.58,0.0,0.79499,0.0001,20.91372]
[1779977380835,37.42,72690.25,0.0,0.79567,0.0001,20.87388]
[1779977381845,37.42,72690.77,0.0,0.79573,0.0001,20.87083]
[1779977383862,37.42,72698.66,0.0,0.79654,0.0001,20.82372]
[1779977384870,37.42,72705.62,0.0,0.79725,0.0001,20.7821]
[1779977385877,37.42,72719.94,0.0,0.79871,0.0001,20.69628]
[1779977386884,37.42,72748.24,0.0,0.80158,0.0001,20.52621]
[1779977387901,37.42,72754.23,0.0,0.80219,0.0001,20.49019]
[1779977388908,37.42,72761.5,0.0,0.80292,0.0001,20.44647]
[1779977389916,37.42,72764.45,0.0,0.80321,0.0001,20.42862]
[1779977391927,37.42,72773.25,0.0,0.8041,0.0001,20.37531]
[1779977393941,37.42,72766.5,0.0,0.80342,0.0001,20.41605]
[1779977395956,37.42,72759.99,0.0,0.80277,0.0001,20.45544]
[1779977396964,37.42,72755.77,0.0,0.80234,0.0001,20.48096]
[1779977399983,37.42,72762.7,0.0,0.80304,0.0001,20.43923]
[1779977405032,37.42,72761.01,0.0,0.80286,0.0001,20.44962]
[1779977407045,37.42,72753.91,0.0,0.80215,0.0001,20.49256]
[1779977408050,37.42,72746.89,0.0,0.80144,0.0001,20.53489]
[1779977409056,37.42,72734.48,0.0,0.80018,0.0001,20.60956]
[1779977410063,37.42,72733.54,0.0,0.80009,0.0001,20.61509]
[1779977412867,37.42,72723.88,0.0,0.79911,0.0001,20.67297]
[1779977418121,37.42,72723.98,0.0,0.79912,0.0001,20.67234]
[1779977422936,37.42,72712.29,0.0,0.79793,0.0001,20.74254]
[1779977424164,37.42,72705.94,0.0,0.79728,0.0001,20.78052]
[1779977425171,37.42,72702.12,0.0,0.79689,0.0001,20.80328]
[1779977426177,37.42,72683.49,0.0,0.79497,0.0001,20.91449]
[1779977427185,37.42,72678.15,0.0,0.79442,0.0001,20.94621]
[1779977431230,37.42,72665.4,0.0,0.79313,0.0001,21.0184]
[1779977433016,37.42,72627.22,0.0,0.78915,0.0001,21.24451]
[1779977434254,37.42,72625.09,0.0,0.78893,0.00011,21.25695]
[1779977439278,37.42,72625.05,0.0,0.78895,0.00011,21.2561]
[1779977440291,37.42,72634.23,0.0,0.78991,0.0001,21.20171]
[1779977442299,37.42,72639.62,0.0,0.79048,0.0001,21.16967]
[1779977444318,37.42,72627.07,0.0,0.78917,0.0001,21.24364]
[1779977446330,37.41,72621.52,0.0,0.78859,0.00011,21.27607]
[1779977449353,37.41,72616.38,0.0,0.78806,0.00011,21.30596]
[1779977450357,37.41,72609.35,0.0,0.78732,0.00011,21.34717]
[1779977455392,37.41,72607.43,0.0,0.78712,0.00011,21.35815]
[1779977458414,37.41,72594.54,0.0,0.78576,0.00011,21.43386]
[1779977459433,37.41,72591.94,0.0,0.78549,0.00011,21.44905]
[1779977460427,37.41,72581.74,0.0,0.7844,0.00011,21.50879]
[1779977461439,37.41,72579.59,0.0,0.78418,0.00011,21.52121]
[1779977462450,37.41,72572.27,0.0,0.7834,0.00011,21.56389]
[1779977463449,37.41,72565.22,0.0,0.78265,0.00011,21.60504]
[1779977464459,37.41,72581.89,0.0,0.78443,0.00011,21.5072]
[1779977465467,37.41,72590.67,0.0,0.78537,0.00011,21.45552]
[1779977466470,37.41,72591.85,0.0,0.7855,0.00011,21.44848]
[1779977468485,37.41,72599.01,0.0,0.78626,0.00011,21.4061]
[1779977469491,37.41,72589.91,0.0,0.7853,0.00011,21.45938]
[1779977470509,37.41,72592.8,0.0,0.78561,0.00011,21.44214]
[1779977472522,37.4,72600.16,0.0,0.7864,0.00011,21.39837]
[1779977473528,37.4,72607.42,0.0,0.78717,0.00011,21.35534]
[1779977474530,37.4,72612.57,0.0,0.78772,0.00011,21.32475]
[1779977477552,37.4,72608.32,0.0,0.78728,0.00011,21.34926]
[1779977482589,37.4,72610.42,0.0,0.78752,0.00011,21.33584]
[1779977484603,37.4,72602.84,0.0,0.78672,0.00011,21.38032]
[1779977486619,37.4,72601.01,0.0,0.78654,0.00011,21.39061]
[1779977488631,37.39,72606.31,0.0,0.7871,0.00011,21.35902]
[1779977489639,37.39,72612.26,0.0,0.78773,0.00011,21.32378]
[1779977490651,37.39,72602.7,0.0,0.78673,0.00011,21.38002]
[1779977491655,37.39,72590.78,0.0,0.78549,0.00011,21.44679]
[1779977492661,37.39,72589.45,0.0,0.78535,0.00011,21.45434]
[1779977494674,37.39,72594.98,0.0,0.78594,0.00011,21.42132]
[1779977497694,37.39,72585.84,0.0,0.78499,0.00011,21.47433]
[1779977498704,37.39,72582.23,0.0,0.78461,0.00011,21.49523]
[1779977500717,37.39,72576.9,0.0,0.78405,0.00011,21.52616]
[1779977501722,37.39,72559.46,0.0,0.78219,0.00011,21.6278]
[1779977502730,37.39,72553.61,0.0,0.78156,0.00011,21.66181]
[1779977505761,37.38,72565.77,0.0,0.78287,0.00011,21.5903]
[1779977506766,37.38,72581.32,0.0,0.78454,0.00011,21.4986]
[1779977507774,37.38,72587.17,0.0,0.78517,0.00011,21.464]
[1779977508781,37.38,72595.42,0.0,0.78606,0.00011,21.41489]
[1779977513817,37.38,72598.15,0.0,0.78637,0.00011,21.39745]
[1779977518853,37.37,72600.61,0.0,0.78665,0.00011,21.38213]
[1779977519860,37.37,72594.62,0.0,0.78601,0.00011,21.41719]
[1779977521878,37.37,72576.99,0.0,0.78415,0.00011,21.52028]
[1779977522892,37.37,72555.72,0.0,0.78187,0.00011,21.64462]
[1779977523888,37.37,72545.21,0.0,0.78075,0.00011,21.70565]
[1779977524897,37.37,72539.27,0.0,0.78011,0.00011,21.74001]
[1779977526913,37.37,72522.93,0.0,0.77836,0.00011,21.83447]
[1779977527915,37.37,72520.28,0.0,0.77807,0.00011,21.84957]
[1779977529932,37.37,72526.82,0.0,0.77878,0.00011,21.81161]
[1779977532950,37.37,72534.29,0.0,0.7796,0.00011,21.7675]
[1779977533962,37.36,72539.81,0.0,0.7802,0.00011,21.73519]
[1779977536983,37.36,72544.55,0.0,0.78073,0.00011,21.70663]
[1779977540027,37.36,72533.55,0.0,0.77955,0.00011,21.77014]
[1779977541014,37.36,72534.54,0.0,0.77967,0.00011,21.76391]
[1779977543027,37.36,72518.67,0.0,0.77795,0.00011,21.85608]
[1779977546055,37.36,72525.23,0.0,0.77867,0.00011,21.81743]
[1779977547061,37.36,72535.85,0.0,0.77982,0.00011,21.75545]
[1779977548067,37.36,72543.69,0.0,0.78067,0.00011,21.70961]
[1779977549071,37.35,72555.43,0.0,0.78194,0.00011,21.64074]
[1779977550077,37.35,72561.2,0.0,0.78257,0.00011,21.60652]
[1779977555135,37.35,72565.54,0.0,0.78307,0.00011,21.57703]
[1779977556126,37.35,72572.84,0.0,0.78385,0.00011,21.53405]
[1779977557147,37.35,72575.03,0.0,0.78409,0.00011,21.52107]
[1779977559150,37.35,72551.27,0.0,0.78155,0.00011,21.65993]
[1779977560164,37.35,72549.69,0.0,0.78138,0.00011,21.66899]
[1779977561174,37.35,72538.79,0.0,0.78021,0.00011,21.73239]
[1779977562179,37.35,72536.63,0.0,0.77998,0.00011,21.74472]
[1779977563185,37.35,72547.64,0.0,0.78117,0.00011,21.68028]
[1779977564192,37.35,72546.85,0.0,0.78109,0.00011,21.68471]
[1779977569227,37.34,72544.53,0.0,0.78086,0.00011,21.6974]
[1779977572350,37.34,72634.99,0.0,0.79048,0.0001,21.16433]
[1779977574131,37.36,72693.14,0.0,0.79639,0.0001,20.82532]
[1779977574322,37.38,72693.14,0.0,0.79631,0.0001,20.83]
[1779977575325,37.39,72723.96,0.0,0.79941,0.0001,20.64876]
[1779977576327,37.39,72753.47,0.0,0.8024,0.0001,20.47091]
[1779977577467,37.39,72760.82,0.0,0.80313,0.0001,20.42745]
[1779977578368,37.39,72778.29,0.0,0.80488,0.0001,20.32185]
[1779977579378,37.39,72820.7,0.0,0.80909,0.0001,20.06435]
[1779977580386,37.39,72824.53,0.0,0.80947,0.0001,20.04105]
[1779977581401,37.39,72838.44,0.0,0.81084,0.0001,19.95623]
[1779977582494,37.39,72812.11,0.0,0.80824,0.0001,20.11687]
[1779977584268,37.39,72817.5,0.0,0.80877,0.0001,20.08406]
[1779977586456,37.39,72831.41,0.0,0.81014,0.0001,19.9996]
[1779977587461,37.39,72850.02,0.0,0.81196,0.0001,19.88606]
[1779977588482,37.39,72873.2,0.0,0.81422,0.0001,19.74438]
[1779977589481,37.39,72885.07,0.0,0.81537,0.0001,19.67193]
[1779977590488,37.39,72868.71,0.0,0.81378,0.0001,19.77217]
[1779977591492,37.39,72871.43,0.0,0.81404,0.0001,19.75559]
[1779977592504,37.39,72886.34,0.0,0.81549,0.0001,19.66429]
[1779977594329,37.39,72906.01,0.0,0.81738,0.0001,19.54371]
[1779977595542,37.39,72914.31,0.0,0.81817,0.0001,19.49292]
[1779977596553,37.39,72901.82,0.0,0.81697,0.0001,19.56994]
[1779977597560,37.39,72898.25,0.0,0.81662,0.0001,19.59189]
[1779977598565,37.39,72915.24,0.0,0.81825,0.0001,19.48766]
[1779977599572,37.39,72897.64,0.0,0.81656,0.0001,19.59608]
[1779977600594,37.39,72905.44,0.0,0.81731,0.0001,19.54818]
[1779977601596,37.39,72911.19,0.0,0.81786,0.0001,19.51291]
[1779977604620,37.4,72900.21,0.0,0.8168,0.0001,19.58075]
[1779977606640,37.4,72900.07,0.0,0.81678,0.0001,19.58192]
[1779977607640,37.4,72894.96,0.0,0.81629,0.0001,19.61349]
[1779977609662,37.4,72889.0,0.0,0.81571,0.0001,19.65041]
[1779977612679,37.4,72904.38,0.0,0.8172,0.0001,19.55305]
[1779977613683,37.4,72888.29,0.0,0.81565,0.0001,19.65199]
[1779977614718,37.4,72899.83,0.0,0.81676,0.0001,19.58126]
[1779977615750,37.4,72922.22,0.0,0.8189,0.0001,19.4439]
[1779977616739,37.41,72926.45,0.0,0.81925,0.0001,19.42179]
[1779977621776,37.41,72929.91,0.0,0.81956,0.0001,19.40169]
[1779977622780,37.41,72937.66,0.0,0.82029,9e-05,19.35428]
[1779977623788,37.41,72943.53,0.0,0.82084,9e-05,19.31847]
[1779977625800,37.41,72935.29,0.0,0.82005,9e-05,19.36977]
[1779977627818,37.42,72929.16,0.0,0.81947,0.0001,19.4078]
[1779977628822,37.42,72940.66,0.0,0.82055,9e-05,19.33733]
[1779977630842,37.42,72948.09,0.0,0.82125,9e-05,19.29226]
[1779977631847,37.42,72953.48,0.0,0.82175,9e-05,19.25929]
[1779977635897,37.42,72960.06,0.0,0.82236,9e-05,19.21981]
[1779977638918,37.42,72951.25,0.0,0.82152,9e-05,19.27465]
[1779977643986,37.43,72961.93,0.0,0.82251,9e-05,19.20997]
[1779977645003,37.43,73011.97,0.0,0.82718,9e-05,18.90102]
[1779977646007,37.43,73029.16,0.0,0.82875,9e-05,18.79514]
[1779977647014,37.44,73038.34,0.0,0.82952,9e-05,18.74329]
[1779977648046,37.44,73059.87,0.0,0.83148,9e-05,18.61036]
[1779977650075,37.44,73053.12,0.0,0.83086,9e-05,18.65254]
[1779977651089,37.44,73098.91,0.0,0.835,9e-05,18.36855]
[1779977652089,37.45,73133.37,0.0,0.83803,9e-05,18.1571]
[1779977653093,37.45,73154.04,0.0,0.83985,9e-05,18.02882]
[1779977654109,37.45,73158.7,0.0,0.84026,9e-05,18.0002]
[1779977656118,37.45,73173.15,0.0,0.8415,9e-05,17.9119]
[1779977657122,37.45,73155.21,0.0,0.83992,9e-05,18.0239]
[1779977658135,37.45,73148.91,0.0,0.83936,9e-05,18.06358]
[1779977659164,37.45,73121.72,0.0,0.83696,9e-05,18.23247]
[1779977660161,37.45,73102.21,0.0,0.83521,9e-05,18.35419]
[1779977661186,37.45,73104.15,0.0,0.83538,9e-05,18.34268]
[1779977662188,37.46,73086.73,0.0,0.83381,9e-05,18.45101]
[1779977664194,37.46,73091.43,0.0,0.83422,9e-05,18.42264]
[1779977666216,37.46,73102.61,0.0,0.83521,9e-05,18.35415]
[1779977667224,37.46,73126.71,0.0,0.83736,9e-05,18.20466]
[1779977668242,37.46,73148.45,0.0,0.83928,9e-05,18.06993]
[1779977669311,37.46,73144.29,0.0,0.83891,9e-05,18.09605]
[1779977670337,37.46,73119.6,0.0,0.83672,9e-05,18.24936]
[1779977671359,37.46,73108.66,0.0,0.83576,9e-05,18.3146]
[1779977672376,37.46,73114.94,0.0,0.83632,9e-05,18.27563]
[1779977673359,37.46,73109.79,0.0,0.83586,9e-05,18.30759]
[1779977674383,37.46,73102.07,0.0,0.83517,9e-05,18.35549]
[1779977675383,37.46,73096.29,0.0,0.83464,9e-05,18.39211]
[1779977677556,37.46,73109.39,0.0,0.83581,9e-05,18.31084]
[1779977678508,37.46,73115.33,0.0,0.83634,9e-05,18.27397]
[1779977679467,37.46,73125.22,0.0,0.83722,9e-05,18.21259]
[1779977680462,37.46,73150.87,0.0,0.83948,9e-05,18.05392]
[1779977681456,37.46,73165.66,0.0,0.84077,9e-05,17.96204]
[1779977682474,37.47,73165.79,0.0,0.84077,9e-05,17.96244]
[1779977683475,37.47,73178.43,0.0,0.84187,9e-05,17.88427]
[1779977684487,37.47,73184.1,0.0,0.84235,9e-05,17.84945]
[1779977687524,37.49,73198.59,0.0,0.8435,9e-05,17.76792]
[1779977688512,37.5,73196.11,0.0,0.84319,9e-05,17.79034]
[1779977689520,37.51,73206.26,0.0,0.844,9e-05,17.73204]
[1779977690538,37.52,73207.5,0.0,0.84406,9e-05,17.72803]
[1779977693562,37.55,73202.28,0.0,0.84344,9e-05,17.77288]
[1779977695571,37.55,73210.54,0.0,0.84414,9e-05,17.7224]
[1779977696583,37.56,73218.12,0.0,0.84474,9e-05,17.67911]
[1779977697586,37.57,73212.27,0.0,0.84418,9e-05,17.72022]
[1779977702637,37.58,73202.74,0.0,0.84329,9e-05,17.78454]
[1779977703635,37.58,73226.37,0.0,0.8453,9e-05,17.6392]
[1779977704641,37.58,73236.43,0.0,0.84615,9e-05,17.57738]
[1779977706658,37.58,73229.2,0.0,0.84553,9e-05,17.62252]
[1779977708670,37.59,73212.94,0.0,0.84412,9e-05,17.72431]
[1779977709688,37.59,73206.15,0.0,0.84354,9e-05,17.76666]
[1779977711696,37.59,73215.21,0.0,0.84431,9e-05,17.71102]
[1779977713710,37.59,73205.79,0.0,0.84349,9e-05,17.77001]
[1779977715417,37.59,73190.11,0.0,0.84213,9e-05,17.8678]
[1779977719755,37.59,73182.42,0.0,0.84144,9e-05,17.91665]
[1779977720764,37.59,73174.66,0.0,0.84077,9e-05,17.96489]
[1779977721770,37.59,73168.65,0.0,0.84024,9e-05,18.00224]
[1779977722785,37.59,73163.13,0.0,0.83976,9e-05,18.03641]
[1779977723785,37.59,73181.8,0.0,0.84138,9e-05,17.92093]
[1779977725520,37.59,73198.29,0.0,0.8428,9e-05,17.81944]
[1779977727819,37.6,73191.11,0.0,0.84217,9e-05,17.86468]
[1779977729836,37.6,73196.23,0.0,0.84261,9e-05,17.83366]
[1779977731857,37.6,73169.16,0.0,0.84027,9e-05,17.99872]
[1779977732856,37.6,73160.53,0.0,0.83951,9e-05,18.05228]
[1779977733874,37.6,73167.92,0.0,0.84016,9e-05,18.00664]
[1779977735600,37.6,73187.84,0.0,0.84189,9e-05,17.88356]
[1779977736888,37.6,73189.74,0.0,0.84205,9e-05,17.87193]
[1779977740925,37.6,73200.77,0.0,0.84299,9e-05,17.80423]
[1779977741922,37.6,73207.01,0.0,0.84353,9e-05,17.76582]
[1779977742931,37.6,73220.22,0.0,0.84466,9e-05,17.68431]
[1779977743938,37.6,73231.43,0.0,0.84561,9e-05,17.61509]
[1779977745682,37.61,73236.02,0.0,0.84596,9e-05,17.58982]
[1779977746963,37.61,73229.52,0.0,0.8454,9e-05,17.6304]
[1779977747971,37.61,73214.03,0.0,0.84408,9e-05,17.72657]
[1779977748977,37.61,73207.09,0.0,0.84348,9e-05,17.76969]
[1779977749982,37.61,73204.02,0.0,0.84321,9e-05,17.78879]
[1779977752008,37.61,73210.49,0.0,0.84377,9e-05,17.74889]
[1779977753009,37.61,73221.27,0.0,0.84469,9e-05,17.68228]
[1779977754011,37.61,73220.9,0.0,0.84465,9e-05,17.68478]
[1779977756028,37.61,73222.76,0.0,0.84481,9e-05,17.67377]
[1779977757033,37.61,73218.83,0.0,0.84447,9e-05,17.69832]
[1779977761065,37.62,73225.21,0.0,0.845,9e-05,17.65958]
[1779977762075,37.62,73225.38,0.0,0.84502,9e-05,17.65876]
[1779977763086,37.62,73201.39,0.0,0.84295,9e-05,17.80763]
[1779977764091,37.62,73198.22,0.0,0.84267,9e-05,17.82765]
[1779977766107,37.62,73178.38,0.0,0.84095,9e-05,17.95082]
[1779977767136,37.62,73175.76,0.0,0.84072,9e-05,17.96724]
[1779977768122,37.62,73183.32,0.0,0.84137,9e-05,17.92066]
[1779977769130,37.62,73191.62,0.0,0.84209,9e-05,17.86956]
[1779977770141,37.62,73189.43,0.0,0.84189,9e-05,17.88344]
[1779977771142,37.62,73179.07,0.0,0.84099,9e-05,17.94785]
[1779977772158,37.62,73177.37,0.0,0.84084,9e-05,17.95841]
[1779977773165,37.62,73184.56,0.0,0.84146,9e-05,17.91396]
[1779977774177,37.62,73202.3,0.0,0.843,9e-05,17.80429]
[1779977775179,37.62,73206.15,0.0,0.84333,9e-05,17.78071]
[1779977777192,37.62,73214.96,0.0,0.84408,9e-05,17.72656]
[1779977778200,37.62,73225.67,0.0,0.84499,9e-05,17.66044]
[1779977779209,37.62,73224.03,0.0,0.84485,9e-05,17.67082]
[1779977781222,37.63,73243.02,0.0,0.84646,8e-05,17.55376]
[1779977782232,37.63,73253.08,0.0,0.84731,8e-05,17.49189]
[1779977783235,37.63,73254.82,0.0,0.84745,8e-05,17.4816]
[1779977785266,37.63,73269.59,0.0,0.84869,8e-05,17.39078]
[1779977786262,37.63,73281.38,0.0,0.84967,8e-05,17.31806]
[1779977787281,37.63,73277.33,0.0,0.84933,8e-05,17.34344]
[1779977788288,37.63,73267.93,0.0,0.84854,8e-05,17.40188]
[1779977789299,37.63,73240.39,0.0,0.8462,8e-05,17.57269]
[1779977790306,37.63,73233.38,0.0,0.8456,9e-05,17.61625]
[1779977791314,37.63,73239.56,0.0,0.84615,9e-05,17.57487]
[1779977792354,37.63,73239.69,0.0,0.84616,9e-05,17.57424]
[1779977793338,37.63,73252.65,0.0,0.84726,8e-05,17.49423]
[1779977794344,37.63,73268.12,0.0,0.84856,8e-05,17.39852]
[1779977795356,37.63,73279.42,0.0,0.84951,8e-05,17.32892]
[1779977796358,37.63,73283.4,0.0,0.84983,8e-05,17.30461]
[1779977798371,37.64,73276.33,0.0,0.84923,8e-05,17.34901]
[1779977799377,37.64,73280.02,0.0,0.84954,8e-05,17.32646]
[1779977801393,37.64,73286.26,0.0,0.85005,8e-05,17.2885]
[1779977803407,37.64,73279.77,0.0,0.8495,8e-05,17.3293]
[1779977807436,37.64,73277.09,0.0,0.84926,8e-05,17.34695]
[1779977810459,37.64,73282.24,0.0,0.84968,8e-05,17.31619]
[1779977811467,37.64,73269.84,0.0,0.84864,8e-05,17.39287]
[1779977812477,37.64,73269.23,0.0,0.84859,8e-05,17.39683]
[1779977814503,37.65,73281.32,0.0,0.84959,8e-05,17.32271]
[1779977815509,37.65,73303.64,0.0,0.85145,8e-05,17.18502]
[1779977816530,37.65,73319.36,0.0,0.85274,8e-05,17.08807]
[1779977820546,37.65,73332.74,0.0,0.85383,8e-05,17.00642]
[1779977821554,37.65,73332.79,0.0,0.85382,8e-05,17.00718]
[1779977822561,37.65,73341.03,0.0,0.85449,8e-05,16.95668]
[1779977823568,37.65,73352.08,0.0,0.85539,8e-05,16.88844]
[1779977824578,37.65,73354.37,0.0,0.85557,8e-05,16.87508]
[1779977826603,37.65,73361.13,0.0,0.85611,8e-05,16.83387]
[1779977828619,37.66,73351.04,0.0,0.85528,8e-05,16.89709]
[1779977829624,37.66,73331.69,0.0,0.85369,8e-05,17.01732]
[1779977831635,37.66,73339.11,0.0,0.85429,8e-05,16.97218]
[1779977832646,37.66,73326.06,0.0,0.85321,8e-05,17.05302]
[1779977833667,37.66,73337.94,0.0,0.85419,8e-05,16.98001]
[1779977838690,37.66,73342.96,0.0,0.85458,8e-05,16.95047]
[1779977839693,37.66,73351.08,0.0,0.85524,8e-05,16.90061]
[1779977840704,37.66,73363.02,0.0,0.8562,8e-05,16.82731]
[1779977844732,37.67,73371.81,0.0,0.85689,8e-05,16.77473]
[1779977846759,37.67,73365.02,0.0,0.85633,8e-05,16.81744]
[1779977847762,37.67,73353.39,0.0,0.85538,8e-05,16.88946]
[1779977849775,37.67,73363.14,0.0,0.85617,8e-05,16.82997]
[1779977853804,37.67,73374.65,0.0,0.8571,8e-05,16.75732]
[1779977854812,37.68,73381.87,0.0,0.85767,8e-05,16.71334]
[1779977858839,37.68,73376.73,0.0,0.85724,8e-05,16.74698]
[1779977860858,37.68,73382.51,0.0,0.85769,8e-05,16.71238]
[1779977865900,37.69,73371.4,0.0,0.85677,8e-05,16.78244]
[1779977866902,37.69,73374.12,0.0,0.85698,8e-05,16.76655]
[1779977869924,37.69,73379.77,0.0,0.85742,8e-05,16.73303]
[1779977870930,37.69,73385.71,0.0,0.85789,8e-05,16.69689]
[1779977872945,37.7,73382.92,0.0,0.8576,8e-05,16.71991]
[1779977877980,37.72,73386.82,0.0,0.85777,8e-05,16.70663]
[1779977883016,37.75,73387.25,0.0,0.85767,8e-05,16.71491]
[1779977885034,37.76,73382.01,0.0,0.85719,8e-05,16.75193]
[1779977887046,37.76,73375.81,0.0,0.85668,8e-05,16.79047]
[1779977889060,37.76,73351.47,0.0,0.85471,8e-05,16.94055]
[1779977890073,37.76,73342.85,0.0,0.854,8e-05,16.99377]
[1779977891082,37.76,73342.94,0.0,0.85401,8e-05,16.99349]
[1779977896115,37.76,73340.99,0.0,0.85383,8e-05,17.00682]
[1779977900153,37.76,73334.1,0.0,0.85325,8e-05,17.05025]
[1779977902165,37.76,73341.42,0.0,0.85385,8e-05,17.00539]
[1779977903204,37.76,73327.47,0.0,0.8527,8e-05,17.09151]
[1779977908208,37.77,73320.97,0.0,0.85216,8e-05,17.13226]
[1779977912238,37.77,73340.66,0.0,0.85379,8e-05,17.00807]
[1779977913243,37.77,73351.74,0.0,0.85469,8e-05,16.94017]
[1779977914254,37.77,73366.95,0.0,0.85593,8e-05,16.84655]
[1779977915259,37.77,73370.88,0.0,0.85625,8e-05,16.82248]
[1779977919297,37.77,73375.74,0.0,0.85663,8e-05,16.79325]
[1779977920325,37.77,73388.77,0.0,0.85768,8e-05,16.71312]
[1779977921309,37.77,73394.38,0.0,0.85812,8e-05,16.67891]
[1779977923320,37.77,73402.89,0.0,0.8588,8e-05,16.62701]
[1779977924326,37.77,73411.63,0.0,0.8595,8e-05,16.57327]
[1779977925338,37.77,73412.96,0.0,0.8596,8e-05,16.56518]
[1779977927165,37.77,73399.3,0.0,0.85851,8e-05,16.64914]
[1779977927355,37.77,73399.3,0.0,0.85851,8e-05,16.64906]
[1779977930370,37.77,73411.8,0.0,0.85951,8e-05,16.57213]
[1779977932384,37.77,73406.7,0.0,0.8591,8e-05,16.60346]
[1779977935417,37.77,73400.4,0.0,0.8586,8e-05,16.642]
[1779977940442,37.77,73398.57,0.0,0.85846,8e-05,16.65293]
[1779977942473,37.77,73406.83,0.0,0.85912,8e-05,16.60203]
[1779977943480,37.77,73413.1,0.0,0.85962,8e-05,16.56351]
[1779977944495,37.77,73444.81,0.0,0.86213,8e-05,16.3689]
[1779977945494,37.77,73443.09,0.0,0.86199,8e-05,16.37976]
[1779977947324,37.77,73418.83,0.0,0.86007,8e-05,16.52924]
[1779977948524,37.77,73419.49,0.0,0.86012,8e-05,16.52528]
[1779977949530,37.77,73424.78,0.0,0.86053,8e-05,16.49291]
[1779977950543,37.77,73432.51,0.0,0.86114,8e-05,16.44562]
[1779977951549,37.77,73448.57,0.0,0.8624,8e-05,16.34753]
[1779977952565,37.77,73462.09,0.0,0.86345,8e-05,16.26524]
[1779977953570,37.77,73452.18,0.0,0.86267,8e-05,16.32667]
[1779977954577,37.78,73451.91,0.0,0.86264,8e-05,16.32893]
[1779977956601,37.78,73443.78,0.0,0.86199,8e-05,16.37954]
[1779977957602,37.78,73436.76,0.0,0.86144,8e-05,16.42291]
[1779977958628,37.78,73425.13,0.0,0.86052,8e-05,16.49453]
[1779977959620,37.78,73420.51,0.0,0.86015,8e-05,16.52305]
[1779977960626,37.78,73410.03,0.0,0.85931,8e-05,16.58774]
[1779977961639,37.78,73412.24,0.0,0.85948,8e-05,16.57442]
[1779977962640,37.78,73406.61,0.0,0.85903,8e-05,16.60928]
[1779977964657,37.78,73411.05,0.0,0.85938,8e-05,16.58245]
[1779977965662,37.78,73415.94,0.0,0.85977,8e-05,16.55249]
[1779977967675,37.78,73409.7,0.0,0.85927,8e-05,16.591]
[1779977972718,37.78,73405.64,0.0,0.85896,8e-05,16.61302]
[1779977973738,37.78,73416.64,0.0,0.85984,8e-05,16.5455]
[1779977974729,37.78,73423.36,0.0,0.86037,8e-05,16.50437]
[1779977975737,37.78,73432.6,0.0,0.8611,8e-05,16.44785]
[1779977976764,37.78,73444.85,0.0,0.86206,8e-05,16.37291]
[1779977977763,37.78,73451.22,0.0,0.86256,8e-05,16.3339]
[1779977978786,37.78,73449.19,0.0,0.8624,8e-05,16.34648]
[1779977979776,37.78,73443.72,0.0,0.86196,8e-05,16.38021]
[1779977980791,37.79,73437.9,0.0,0.8615,8e-05,16.41618]
[1779977985820,37.79,73431.9,0.0,0.86103,8e-05,16.45293]
[1779977986825,37.79,73435.03,0.0,0.86128,8e-05,16.43377]
[1779977987832,37.79,73428.93,0.0,0.86079,8e-05,16.47145]
[1779977988838,37.79,73425.85,0.0,0.86055,8e-05,16.49055]
[1779977992876,37.79,73417.73,0.0,0.8599,8e-05,16.5409]
[1779977993878,37.79,73399.69,0.0,0.85846,8e-05,16.65197]
[1779977994885,37.79,73397.69,0.0,0.8583,8e-05,16.66421]
[1779977996900,37.79,73390.34,0.0,0.85771,8e-05,16.70927]
[1779977997915,37.79,73378.82,0.0,0.85679,8e-05,16.78007]
[1779977998914,37.79,73375.58,0.0,0.85652,8e-05,16.8005]
[1779978001948,37.79,73361.75,0.0,0.85539,8e-05,16.88588]
[1779978002953,37.79,73353.59,0.0,0.85473,8e-05,16.93621]
[1779978003969,37.79,73362.8,0.0,0.85548,8e-05,16.87957]
[1779978004968,37.79,73373.82,0.0,0.85637,8e-05,16.81165]
[1779978005984,37.79,73371.18,0.0,0.85616,8e-05,16.82759]
[1779978011012,37.79,73364.05,0.0,0.8556,8e-05,16.87036]
[1779978012024,37.79,73358.48,0.0,0.85515,8e-05,16.90445]
[1779978017060,37.78,73351.22,0.0,0.85457,8e-05,16.94809]
[1779978018067,37.78,73342.06,0.0,0.85383,8e-05,17.00418]
[1779978019074,37.78,73337.64,0.0,0.85347,8e-05,17.03102]
[1779978022099,37.78,73336.84,0.0,0.85341,8e-05,17.03554]
[1779978023105,37.78,73345.44,0.0,0.85412,8e-05,16.98242]
[1779978024110,37.78,73342.4,0.0,0.85387,8e-05,17.00103]
[1779978025128,37.78,73332.19,0.0,0.85303,8e-05,17.06388]
[1779978026142,37.78,73318.36,0.0,0.8519,8e-05,17.14891]
[1779978027132,37.78,73312.23,0.0,0.85139,8e-05,17.18653]
[1779978028140,37.78,73304.45,0.0,0.85075,8e-05,17.23428]
[1779978029146,37.78,73291.01,0.0,0.84964,8e-05,17.31683]
[1779978030165,37.78,73284.49,0.0,0.8491,8e-05,17.35665]
[1779978031165,37.78,73276.05,0.0,0.84842,8e-05,17.40498]
[1779978032170,37.78,73269.52,0.0,0.84787,8e-05,17.44473]
[1779978033177,37.78,73273.48,0.0,0.84821,8e-05,17.42001]
[1779978036199,37.77,73264.53,0.0,0.84747,8e-05,17.47429]
[1779978037206,37.77,73264.65,0.0,0.84748,8e-05,17.47338]
[1779978039228,37.77,73269.67,0.0,0.84791,8e-05,17.44175]
[1779978044254,37.77,73271.2,0.0,0.84806,8e-05,17.43077]
[1779978045272,37.77,73250.1,0.0,0.84628,8e-05,17.56083]
[1779978046279,37.77,73264.36,0.0,0.8475,8e-05,17.47232]
[1779978047302,37.77,73277.1,0.0,0.84857,8e-05,17.39379]
[1779978048341,37.77,73273.49,0.0,0.84827,8e-05,17.41561]
[1779978049308,37.77,73254.9,0.0,0.8467,8e-05,17.5302]
[1779978051322,37.77,73258.62,0.0,0.84702,8e-05,17.50689]
[1779978052330,37.77,73250.74,0.0,0.84636,8e-05,17.55546]
[1779978053377,37.77,73230.62,0.0,0.84465,9e-05,17.67949]
[1779978054361,37.77,73217.19,0.0,0.8435,9e-05,17.76181]
[1779978055408,37.77,73209.58,0.0,0.84285,9e-05,17.80872]
[1779978056369,37.77,73189.85,0.0,0.84115,9e-05,17.93032]
[1779978057383,37.76,73180.88,0.0,0.84038,9e-05,17.98524]
[1779978058389,37.76,73188.92,0.0,0.84109,9e-05,17.93478]
[1779978059391,37.76,73192.51,0.0,0.8414,9e-05,17.91229]
[1779978062417,37.76,73202.5,0.0,0.84227,9e-05,17.84998]
[1779978063512,37.76,73209.26,0.0,0.84286,9e-05,17.80774]
[1779978064434,37.76,73209.77,0.0,0.84292,9e-05,17.80334]
[1779978067452,37.75,73215.87,0.0,0.84347,9e-05,17.7639]
[1779978068460,37.75,73219.56,0.0,0.8438,9e-05,17.74061]
[1779978070476,37.75,73221.33,0.0,0.84396,9e-05,17.72871]
[1779978072488,37.75,73214.45,0.0,0.84338,9e-05,17.77036]
[1779978073496,37.75,73209.77,0.0,0.84298,9e-05,17.79907]
[1779978075511,37.75,73198.86,0.0,0.84205,9e-05,17.86595]
[1779978076516,37.75,73191.47,0.0,0.84141,9e-05,17.91123]
[1779978077525,37.74,73185.13,0.0,0.84087,9e-05,17.94998]
[1779978080546,37.74,73198.85,0.0,0.84207,9e-05,17.86408]
[1779978081553,37.74,73198.82,0.0,0.84208,9e-05,17.8638]
[1779978086593,37.74,73193.79,0.0,0.84167,9e-05,17.8925]
[1779978087598,37.73,73199.72,0.0,0.84219,9e-05,17.85539]
[1779978088612,37.73,73206.67,0.0,0.8428,9e-05,17.81204]
[1779978089614,37.73,73217.05,0.0,0.84369,9e-05,17.74758]
[1779978090618,37.73,73216.88,0.0,0.84368,9e-05,17.74829]
[1779978095656,37.73,73218.92,0.0,0.8439,9e-05,17.73088]
[1779978100688,37.73,73221.19,0.0,0.84412,9e-05,17.71535]
[1779978102704,37.72,73227.29,0.0,0.84465,9e-05,17.67717]
[1779978104721,37.72,73215.12,0.0,0.84361,9e-05,17.75181]
[1779978105731,37.72,73215.64,0.0,0.84366,9e-05,17.74827]
[1779978108575,37.72,73196.0,0.0,0.84198,9e-05,17.8684]
[1779978109764,37.72,73195.04,0.0,0.84191,9e-05,17.87385]
[1779978111777,37.72,73201.74,0.0,0.8425,9e-05,17.83155]
[1779978112784,37.72,73208.12,0.0,0.84305,9e-05,17.79174]
[1779978113792,37.72,73187.27,0.0,0.84126,9e-05,17.92005]
[1779978114797,37.71,73181.08,0.0,0.84072,9e-05,17.95789]
[1779978118646,37.71,73174.27,0.0,0.84015,9e-05,17.99834]
[1779978120840,37.71,73155.61,0.0,0.83853,9e-05,18.11274]
[1779978121865,37.71,73148.43,0.0,0.83791,9e-05,18.15663]
[1779978122868,37.71,73142.45,0.0,0.83739,9e-05,18.19305]
[1779978123861,37.71,73137.34,0.0,0.83694,9e-05,18.22406]
[1779978125877,37.7,73130.44,0.0,0.83635,9e-05,18.26552]
[1779978127896,37.7,73124.08,0.0,0.8358,9e-05,18.3036]
[1779978129911,37.7,73116.37,0.0,0.83513,9e-05,18.34983]
[1779978131920,37.7,73119.4,0.0,0.83542,9e-05,18.32975]
[1779978133935,37.69,73115.21,0.0,0.83507,9e-05,18.35427]
[1779978137962,37.69,73127.88,0.0,0.83622,9e-05,18.27381]
[1779978138969,37.69,73130.6,0.0,0.83647,9e-05,18.25647]
[1779978139977,37.68,73124.98,0.0,0.83598,9e-05,18.2906]
[1779978140986,37.68,73105.72,0.0,0.83428,9e-05,18.40879]
[1779978141990,37.68,73099.65,0.0,0.83374,9e-05,18.44564]
[1779978142999,37.68,73099.94,0.0,0.83377,9e-05,18.44325]
[1779978144004,37.66,73107.44,0.0,0.83455,9e-05,18.38938]
[1779978145012,37.66,73110.81,0.0,0.83486,9e-05,18.36789]
[1779978146020,37.66,73118.06,0.0,0.83552,9e-05,18.32251]
[1779978147026,37.66,73123.98,0.0,0.83605,9e-05,18.28537]
[1779978149047,37.66,73123.62,0.0,0.83603,9e-05,18.28649]
[1779978150060,37.66,73115.31,0.0,0.8353,9e-05,18.33724]
[1779978151058,37.65,73098.02,0.0,0.83379,9e-05,18.44004]
[1779978152063,37.64,73085.66,0.0,0.83278,9e-05,18.5089]
[1779978153070,37.64,73087.45,0.0,0.83295,9e-05,18.49738]
[1779978155084,37.63,73095.83,0.0,0.83371,9e-05,18.44478]
[1779978158105,37.63,73085.14,0.0,0.83277,9e-05,18.50949]
[1779978159114,37.63,73079.51,0.0,0.83227,9e-05,18.54373]
[1779978165166,37.62,73065.03,0.0,0.83101,9e-05,18.62973]
[1779978169199,37.62,73059.27,0.0,0.83052,9e-05,18.66272]
[1779978170236,37.62,73048.06,0.0,0.82951,9e-05,18.7313]
[1779978171211,37.61,73045.66,0.0,0.8293,9e-05,18.74549]
[1779978173228,37.61,73061.37,0.0,0.83074,9e-05,18.64744]
[1779978174265,37.61,73074.61,0.0,0.83195,9e-05,18.5651]
[1779978175242,37.61,73077.61,0.0,0.83223,9e-05,18.54603]
[1779978176249,37.61,73082.85,0.0,0.83271,9e-05,18.51315]
[1779978177256,37.61,73076.02,0.0,0.8321,9e-05,18.55481]
[1779978178261,37.61,73071.47,0.0,0.8317,9e-05,18.58234]
[1779978180275,37.58,73065.41,0.0,0.83132,9e-05,18.60793]
[1779978185317,37.55,73051.41,0.0,0.83024,9e-05,18.68071]
[1779978186324,37.55,73048.44,0.0,0.82997,9e-05,18.69852]
[1779978187338,37.54,73043.26,0.0,0.82951,9e-05,18.72996]
[1779978189344,37.54,73040.43,0.0,0.82927,9e-05,18.74626]
[1779978193373,37.54,73050.05,0.0,0.83018,9e-05,18.68445]
[1779978194380,37.54,73051.33,0.0,0.8303,9e-05,18.67602]
[1779978196391,37.53,73056.8,0.0,0.83082,9e-05,18.64121]
[1779978197399,37.53,73065.51,0.0,0.83162,9e-05,18.58634]
[1779978200420,37.53,73071.84,0.0,0.83222,9e-05,18.5456]
[1779978202442,37.52,73077.39,0.0,0.83273,9e-05,18.51033]
[1779978207469,37.52,73078.92,0.0,0.8329,9e-05,18.49858]
[1779978208476,37.52,73068.52,0.0,0.83197,9e-05,18.56249]
[1779978209484,37.52,73053.49,0.0,0.83061,9e-05,18.65492]
[1779978210490,37.52,73049.53,0.0,0.83025,9e-05,18.67911]
[1779978211521,37.52,73044.47,0.0,0.82981,9e-05,18.70712]
[1779978212520,37.52,73023.46,0.0,0.82789,9e-05,18.83656]
[1779978213538,37.52,73012.3,0.0,0.82687,9e-05,18.90506]
[1779978214532,37.51,73004.58,0.0,0.82616,9e-05,18.95215]
[1779978215547,37.51,72998.57,0.0,0.82561,9e-05,18.98891]
[1779978216546,37.51,72994.06,0.0,0.8252,9e-05,19.0158]
[1779978219570,37.51,72982.63,0.0,0.82415,9e-05,19.08536]
[1779978220575,37.51,72971.62,0.0,0.82312,9e-05,19.15286]
[1779978221585,37.51,72965.51,0.0,0.82255,9e-05,19.19009]
[1779978222595,37.51,72962.39,0.0,0.82227,9e-05,19.20883]
[1779978223599,37.51,72958.97,0.0,0.82195,9e-05,19.22937]
[1779978224604,37.49,72956.81,0.0,0.82183,9e-05,19.23705]
[1779978226629,37.49,72945.6,0.0,0.8208,9e-05,19.30378]
[1779978228637,37.48,72948.45,0.0,0.82109,9e-05,19.28544]
[1779978231662,37.48,72942.78,0.0,0.82057,9e-05,19.31859]
[1779978232662,37.47,72949.33,0.0,0.82126,9e-05,19.27393]
[1779978233669,37.47,72958.23,0.0,0.8221,9e-05,19.21878]
[1779978234676,37.47,72957.91,0.0,0.82208,9e-05,19.22043]
[1779978235691,37.47,72950.89,0.0,0.82142,9e-05,19.26364]
[1779978236693,37.47,72945.8,0.0,0.82094,9e-05,19.29463]
[1779978237698,37.47,72929.35,0.0,0.81939,0.0001,19.39512]
[1779978238703,37.47,72904.72,0.0,0.81703,0.0001,19.54624]
[1779978239711,37.46,72892.53,0.0,0.81588,0.0001,19.6195]
[1779978240734,37.46,72880.69,0.0,0.81474,0.0001,19.69195]
[1779978241837,37.46,72879.18,0.0,0.81462,0.0001,19.69925]
[1779978242847,37.46,72890.52,0.0,0.81572,0.0001,19.62986]
[1779978243827,37.46,72919.11,0.0,0.81846,0.0001,19.45458]
[1779978244816,37.44,72924.44,0.0,0.81908,0.0001,19.41474]
[1779978246806,37.44,72923.64,0.0,0.81901,0.0001,19.4188]
[1779978250851,37.43,72929.98,0.0,0.81964,0.0001,19.37823]
[1779978251862,37.43,72943.06,0.0,0.82089,9e-05,19.29741]
[1779978252867,37.43,72950.27,0.0,0.82158,9e-05,19.2526]
[1779978253877,37.43,72950.9,0.0,0.82164,9e-05,19.24836]
[1779978255889,37.43,72937.47,0.0,0.82038,9e-05,19.33032]
[1779978256896,37.42,72940.14,0.0,0.8207,9e-05,19.30943]
[1779978258916,37.42,72930.97,0.0,0.81984,0.0001,19.36519]
[1779978259919,37.41,72933.25,0.0,0.8201,0.0001,19.34796]
[1779978264953,37.4,72932.39,0.0,0.82009,0.0001,19.34882]
[1779978269988,37.4,72943.36,0.0,0.82115,9e-05,19.27983]
[1779978271000,37.4,72945.64,0.0,0.82139,9e-05,19.26232]
[1779978272011,37.39,72940.62,0.0,0.82092,9e-05,19.29292]
[1779978274027,37.39,72923.13,0.0,0.81927,0.0001,19.39986]
[1779978275032,37.39,72918.04,0.0,0.81879,0.0001,19.43058]
[1779978279882,37.39,72927.01,0.0,0.81966,0.0001,19.37421]
[1779978281073,37.39,72934.91,0.0,0.82043,0.0001,19.32467]
[1779978284091,37.38,72929.81,0.0,0.81995,0.0001,19.35529]
[1779978286112,37.38,72923.87,0.0,0.81941,0.0001,19.39051]
[1779978291147,37.38,72928.11,0.0,0.81984,0.0001,19.36261]
[1779978296182,37.37,72927.15,0.0,0.81978,0.0001,19.36641]
[1779978300057,37.37,72933.4,0.0,0.8204,0.0001,19.32622]
[1779978302227,37.37,72915.41,0.0,0.81869,0.0001,19.43631]
[1779978303241,37.36,72918.51,0.0,0.819,0.0001,19.41634]
[1779978304246,37.36,72924.51,0.0,0.81958,0.0001,19.37938]
[1779978305252,37.36,72935.31,0.0,0.82062,0.0001,19.3119]
[1779978306259,37.36,72936.8,0.0,0.82076,9e-05,19.30236]
[1779978311295,37.36,72937.19,0.0,0.82083,9e-05,19.29835]
[1779978313310,37.36,72925.08,0.0,0.81968,0.0001,19.37233]
[1779978314343,37.35,72923.32,0.0,0.81952,0.0001,19.38275]
[1779978316335,37.35,72910.99,0.0,0.81835,0.0001,19.45809]
[1779978317342,37.35,72914.62,0.0,0.81871,0.0001,19.43534]
[1779978320362,37.35,72903.89,0.0,0.81769,0.0001,19.50056]
[1779978321370,37.35,72897.6,0.0,0.81709,0.0001,19.53894]
[1779978322378,37.35,72895.08,0.0,0.81685,0.0001,19.55406]
[1779978326413,37.35,72912.58,0.0,0.81855,0.0001,19.44521]
[1779978327418,37.34,72926.74,0.0,0.81991,0.0001,19.35731]
[1779978328424,37.34,72926.23,0.0,0.81987,0.0001,19.36029]
[1779978333458,37.34,72929.47,0.0,0.82022,0.0001,19.33538]
[1779978334466,37.34,72937.5,0.0,0.82099,9e-05,19.28539]
[1779978335472,37.34,72946.13,0.0,0.82181,9e-05,19.23173]
[1779978336481,37.34,72960.9,0.0,0.82321,9e-05,19.14014]
[1779978337497,37.34,72967.3,0.0,0.82382,9e-05,19.10036]
[1779978342523,37.33,72967.04,0.0,0.82381,9e-05,19.10118]
[1779978347563,37.33,72972.02,0.0,0.82428,9e-05,19.06961]
[1779978349572,37.33,72979.98,0.0,0.82504,9e-05,19.01988]
[1779978351589,37.33,72973.63,0.0,0.82445,9e-05,19.05898]
[1779978353600,37.33,72980.09,0.0,0.82506,9e-05,19.01853]
[1779978355635,37.33,72990.51,0.0,0.82604,9e-05,18.95316]
[1779978356638,37.33,72995.47,0.0,0.82651,9e-05,18.92208]
[1779978357629,37.33,73004.06,0.0,0.82731,9e-05,18.8685]
[1779978358636,37.33,73004.9,0.0,0.82739,9e-05,18.86306]
[1779978360690,37.33,73010.01,0.0,0.82787,9e-05,18.83087]
[1779978361743,37.33,72995.21,0.0,0.8265,9e-05,18.92267]
[1779978362724,37.32,72998.29,0.0,0.82679,9e-05,18.9034]
[1779978364768,37.32,72992.26,0.0,0.82623,9e-05,18.94031]
[1779978369783,37.32,72991.19,0.0,0.82616,9e-05,18.94537]
[1779978371799,37.32,72983.78,0.0,0.82548,9e-05,18.99058]
[1779978373812,37.32,72989.22,0.0,0.82599,9e-05,18.95607]
[1779978378847,37.31,72991.44,0.0,0.82623,9e-05,18.9405]
[1779978381867,37.31,73000.54,0.0,0.82709,9e-05,18.88306]
[1779978383882,37.31,72998.02,0.0,0.82686,9e-05,18.89817]
[1779978385896,37.31,72993.63,0.0,0.82646,9e-05,18.92481]
[1779978389924,37.3,73000.6,0.0,0.82713,9e-05,18.88034]
[1779978391937,37.3,73008.71,0.0,0.82791,9e-05,18.82627]
[1779978393952,37.3,73017.1,0.0,0.82869,9e-05,18.77383]
[1779978397980,37.3,73018.79,0.0,0.82885,9e-05,18.76274]
[1779978403015,37.3,73019.22,0.0,0.82891,9e-05,18.75922]
[1779978406038,37.3,73008.41,0.0,0.82792,9e-05,18.82568]
[1779978407045,37.3,73004.03,0.0,0.82751,9e-05,18.85257]
[1779978408057,37.3,72994.46,0.0,0.82663,9e-05,18.9118]
[1779978409059,37.3,72992.19,0.0,0.82642,9e-05,18.92565]
[1779978413087,37.29,72983.81,0.0,0.82565,9e-05,18.97658]
[1779978414094,37.29,72976.12,0.0,0.82494,9e-05,19.02394]
[1779978415110,37.29,72974.23,0.0,0.82477,9e-05,19.03527]
[1779978420148,37.29,72972.3,0.0,0.82462,9e-05,19.04517]
[1779978421175,37.29,72965.26,0.0,0.82396,9e-05,19.08838]
[1779978422183,37.29,72954.41,0.0,0.82294,9e-05,19.15511]
[1779978423185,37.28,72945.0,0.0,0.82206,9e-05,19.2128]
[1779978424193,37.28,72930.91,0.0,0.82073,0.0001,19.29932]
[1779978425202,37.28,72927.11,0.0,0.82038,0.0001,19.32221]
[1779978426223,37.28,72932.75,0.0,0.82093,0.0001,19.28673]
[1779978428222,37.25,72934.85,0.0,0.82134,0.0001,19.25943]
[1779978433279,37.18,72937.63,0.0,0.822,0.0001,19.21497]
[1779978435283,37.18,72947.35,0.0,0.82295,9e-05,19.15284]
[1779978439307,37.17,72941.84,0.0,0.82246,9e-05,19.18481]
[1779978442329,37.17,72955.93,0.0,0.82382,9e-05,19.09559]
[1779978447368,37.16,72962.8,0.0,0.8245,9e-05,19.05043]
[1779978452402,37.16,72962.72,0.0,0.82454,9e-05,19.04593]
[1779978455422,37.15,72955.86,0.0,0.82392,9e-05,19.08683]
[1779978461215,37.15,72918.29,0.0,0.82039,0.0001,19.31722]
[1779978462475,37.14,72901.02,0.0,0.8188,0.0001,19.42002]
[1779978463485,37.13,72900.61,0.0,0.81877,0.0001,19.42201]
[1779978464486,37.13,72908.2,0.0,0.8195,0.0001,19.37456]
[1779978465494,37.13,72912.81,0.0,0.81995,0.0001,19.34548]
[1779978469522,37.13,72924.98,0.0,0.82114,0.0001,19.26859]
[1779978471285,37.13,72932.53,0.0,0.82187,0.0001,19.22059]
[1779978473551,37.13,72940.83,0.0,0.82267,9e-05,19.1683]
[1779978478585,37.12,72942.07,0.0,0.82281,9e-05,19.15899]
[1779978482615,37.12,72930.52,0.0,0.82174,0.0001,19.2293]
[1779978483622,37.12,72920.13,0.0,0.82075,0.0001,19.29353]
[1779978484630,37.12,72918.02,0.0,0.82055,0.0001,19.30624]
[1779978489679,37.11,72919.94,0.0,0.82077,0.0001,19.29237]
[1779978490681,37.11,72907.34,0.0,0.81956,0.0001,19.3702]
[1779978491691,37.11,72897.0,0.0,0.81857,0.0001,19.43402]
[1779978492736,37.11,72896.37,0.0,0.81852,0.0001,19.43753]
[1779978495717,37.11,72888.67,0.0,0.81779,0.0001,19.48406]
[1779978496721,37.11,72882.22,0.0,0.81718,0.0001,19.52356]
[1779978498738,37.1,72884.04,0.0,0.81737,0.0001,19.51128]
[1779978503785,37.1,72876.06,0.0,0.81663,0.0001,19.55829]
[1779978504790,37.1,72838.76,0.0,0.81299,0.0001,19.78841]
[1779978505800,37.1,72819.96,0.0,0.81114,0.0001,19.90404]
[1779978506815,37.09,72826.9,0.0,0.81183,0.0001,19.86094]
[1779978507810,37.09,72825.36,0.0,0.81168,0.0001,19.87012]
[1779978508819,37.09,72811.41,0.0,0.8103,0.0001,19.95568]
[1779978509826,37.09,72808.08,0.0,0.80998,0.0001,19.97589]
[1779978512851,37.09,72805.33,0.0,0.80974,0.0001,19.98866]
[1779978513859,37.09,72798.61,0.0,0.80907,0.0001,20.02966]
[1779978514861,37.09,72800.92,0.0,0.80931,0.0001,20.01512]
[1779978516873,37.09,72803.43,0.0,0.80957,0.0001,19.99907]
[1779978519895,37.08,72790.78,0.0,0.80832,0.0001,20.07587]
[1779978520901,37.08,72797.5,0.0,0.809,0.0001,20.03406]
[1779978521915,37.08,72813.17,0.0,0.81057,0.0001,19.93737]
[1779978522916,37.08,72818.38,0.0,0.81109,0.0001,19.90492]
[1779978524930,37.08,72811.44,0.0,0.81041,0.0001,19.94684]
[1779978525942,37.08,72805.05,0.0,0.80978,0.0001,19.9859]
[1779978526944,37.08,72811.56,0.0,0.81043,0.0001,19.94555]
[1779978529969,37.07,72804.81,0.0,0.80978,0.0001,19.98559]
[1779978530972,37.07,72797.05,0.0,0.80902,0.0001,20.03285]
[1779978531987,37.07,72793.32,0.0,0.80865,0.0001,20.0554]
[1779978536031,37.07,72800.87,0.0,0.80944,0.0001,20.0069]
[1779978538033,37.05,72808.14,0.0,0.81026,0.0001,19.9556]
[1779978543082,37.05,72833.58,0.0,0.81281,0.0001,19.79667]
[1779978544126,37.04,72850.52,0.0,0.81448,0.0001,19.6916]
[1779978545091,37.04,72856.73,0.0,0.81512,0.0001,19.65098]
[1779978546098,37.04,72855.22,0.0,0.81498,0.0001,19.66017]
[1779978547106,37.04,72840.18,0.0,0.81351,0.0001,19.75275]
[1779978552140,37.02,72846.1,0.0,0.81421,0.0001,19.70836]
[1779978554185,37.02,72852.9,0.0,0.81488,0.0001,19.6659]
[1779978555163,37.02,72862.28,0.0,0.81581,0.0001,19.60703]
[1779978557177,37.01,72868.56,0.0,0.81643,0.0001,19.56769]
[1779978558183,37.01,72880.24,0.0,0.81758,0.0001,19.49456]
[1779978559195,37.01,72887.32,0.0,0.81827,0.0001,19.45019]
[1779978561203,37.01,72892.91,0.0,0.81882,0.0001,19.41473]
[1779978565232,37.01,72898.88,0.0,0.81942,0.0001,19.37587]
[1779978570268,37.0,72896.01,0.0,0.81918,0.0001,19.3914]
[1779978572289,37.0,72884.61,0.0,0.81811,0.0001,19.45799]
[1779978576312,36.99,72877.98,0.0,0.8175,0.0001,19.49733]
[1779978577320,36.99,72863.96,0.0,0.81614,0.0001,19.58398]
[1779978582358,36.99,72863.34,0.0,0.81611,0.0001,19.58581]
[1779978585379,36.98,72871.41,0.0,0.81692,0.0001,19.53429]
[1779978586384,36.98,72880.86,0.0,0.81784,0.0001,19.47502]
[1779978590413,36.98,72886.07,0.0,0.81838,0.0001,19.44055]
[1779978592430,36.98,72877.81,0.0,0.81759,0.0001,19.49091]
[1779978593435,36.97,72872.61,0.0,0.81709,0.0001,19.52289]
[1779978594441,36.97,72865.91,0.0,0.81645,0.0001,19.56413]
[1779978599478,36.97,72872.31,0.0,0.8171,0.0001,19.52253]
[1779978602280,36.97,72844.03,0.0,0.81434,0.0001,19.69737]
[1779978602529,36.97,72844.03,0.0,0.81435,0.0001,19.69682]
[1779978603524,36.97,72838.27,0.0,0.81379,0.0001,19.73223]
[1779978608559,36.96,72835.07,0.0,0.8135,0.0001,19.75024]
[1779978613595,36.96,72838.15,0.0,0.81384,0.0001,19.72901]
[1779978617625,36.94,72844.8,0.0,0.81457,0.0001,19.68232]
[1779978618635,36.94,72856.22,0.0,0.8157,0.0001,19.61097]
[1779978620653,36.94,72870.79,0.0,0.81713,0.0001,19.51996]
[1779978622434,36.94,72881.0,0.0,0.81813,0.0001,19.45562]
[1779978627698,36.93,72882.45,0.0,0.81831,0.0001,19.44451]
[1779978632734,36.93,72882.01,0.0,0.81831,0.0001,19.44202]
[1779978636767,36.92,72895.43,0.0,0.81964,0.0001,19.35676]
[1779978637772,36.92,72899.34,0.0,0.82002,0.0001,19.33208]
[1779978639788,36.92,72903.9,0.0,0.82047,0.0001,19.3028]
[1779978641804,36.92,72919.58,0.0,0.82199,0.0001,19.20413]
[1779978642810,36.92,72923.1,0.0,0.82233,0.0001,19.18188]
[1779978647840,36.92,72921.56,0.0,0.8222,0.0001,19.19043]
[1779978650880,36.92,72929.16,0.0,0.82293,0.0001,19.14214]
[1779978651869,36.92,72939.8,0.0,0.82395,0.0001,19.07525]
[1779978652877,36.91,72945.69,0.0,0.82452,9e-05,19.03798]
[1779978654899,36.91,72947.85,0.0,0.82473,9e-05,19.02379]
[1779978659932,36.91,72952.53,0.0,0.8252,9e-05,18.99298]
[1779978660934,36.91,72941.44,0.0,0.82415,0.0001,19.06217]
[1779978661942,36.91,72941.7,0.0,0.82418,0.0001,19.06017]
[1779978665968,36.91,72935.21,0.0,0.82357,0.0001,19.10013]
[1779978671004,36.91,72934.55,0.0,0.82351,0.0001,19.10383]
[1779978676041,36.9,72930.44,0.0,0.82313,0.0001,19.12866]
[1779978681079,36.9,72933.12,0.0,0.82341,0.0001,19.11086]
[1779978686114,36.9,72908.74,0.0,0.82108,0.0001,19.26263]
[1779978687122,36.9,72898.05,0.0,0.82006,0.0001,19.32876]
[1779978691151,36.89,72892.71,0.0,0.81959,0.0001,19.35736]
[1779978696185,36.89,72890.82,0.0,0.81944,0.0001,19.36723]
[1779978701222,36.88,72887.25,0.0,0.81912,0.0001,19.38752]
[1779978703235,36.88,72878.02,0.0,0.81823,0.0001,19.44472]
[1779978708273,36.88,72877.25,0.0,0.81817,0.0001,19.44869]
[1779978709278,36.88,72888.56,0.0,0.81927,0.0001,19.37804]
[1779978711292,36.88,72881.93,0.0,0.81863,0.0001,19.41924]
[1779978712299,36.88,72875.01,0.0,0.81796,0.0001,19.46224]
[1779978717335,36.88,72871.77,0.0,0.81766,0.0001,19.48148]
[1779978722379,36.87,72836.8,0.0,0.81426,0.0001,19.69707]
[1779978724392,36.87,72844.17,0.0,0.81499,0.0001,19.65101]
[1779978725398,36.87,72855.42,0.0,0.8161,0.0001,19.58085]
[1779978727422,36.87,72844.95,0.0,0.81507,0.0001,19.64588]
[1779978732454,36.87,72844.88,0.0,0.81507,0.0001,19.64565]
[1779978734468,36.87,72834.77,0.0,0.81408,0.0001,19.70825]
[1779978735477,36.87,72828.75,0.0,0.81349,0.0001,19.74543]
[1779978736490,36.87,72814.39,0.0,0.81207,0.0001,19.83438]
[1779978739509,36.87,72825.08,0.0,0.81314,0.0001,19.76764]
[1779978744543,36.87,72823.28,0.0,0.81297,0.0001,19.77831]
[1779978749579,36.87,72821.97,0.0,0.81284,0.0001,19.78594]
[1779978754622,36.86,72831.61,0.0,0.81383,0.0001,19.72244]
[1779978755626,36.86,72834.31,0.0,0.8141,0.0001,19.70532]
[1779978758651,36.86,72842.82,0.0,0.81495,0.0001,19.65175]
[1779978761668,36.86,72837.66,0.0,0.81445,0.0001,19.6831]
[1779978763682,36.86,72844.12,0.0,0.81509,0.0001,19.6424]
[1779978765696,36.86,72833.97,0.0,0.8141,0.0001,19.70512]
[1779978766702,36.86,72823.99,0.0,0.81312,0.0001,19.76689]
[1779978767711,36.86,72817.69,0.0,0.8125,0.0001,19.80571]
[1779978770730,36.85,72823.94,0.0,0.81313,0.0001,19.7661]
[1779978771738,36.85,72830.61,0.0,0.81379,0.0001,19.72447]
[1779978776773,36.85,72834.34,0.0,0.81417,0.0001,19.7005]
[1779978780802,36.85,72825.03,0.0,0.81326,0.0001,19.75801]
[1779978781808,36.85,72820.33,0.0,0.81279,0.0001,19.787]
[1779978783625,36.85,72831.05,0.0,0.81386,0.0001,19.71996]
[1779978786845,36.85,72824.15,0.0,0.81319,0.0001,19.76238]
[1779978787852,36.85,72812.52,0.0,0.81203,0.0001,19.83453]
[1779978788858,36.85,72815.8,0.0,0.81236,0.0001,19.81403]
[1779978793895,36.85,72819.19,0.0,0.81271,0.0001,19.79239]
[1779978794922,36.85,72840.32,0.0,0.8148,0.0001,19.66084]
[1779978795917,36.85,72858.97,0.0,0.81663,0.0001,19.54467]
[1779978796918,36.85,72859.44,0.0,0.81668,0.0001,19.54161]
[1779978797925,36.85,72852.13,0.0,0.81596,0.0001,19.58714]
[1779978798932,36.85,72847.39,0.0,0.8155,0.0001,19.61652]
[1779978801954,36.84,72859.03,0.0,0.81665,0.0001,19.54312]
[1779978802961,36.84,72865.46,0.0,0.81728,0.0001,19.50275]
[1779978803968,36.84,72869.48,0.0,0.81768,0.0001,19.47745]
[1779978809003,36.84,72865.25,0.0,0.81728,0.0001,19.50284]
[1779978813042,36.84,72877.05,0.0,0.81846,0.0001,19.42549]
[1779978814050,36.84,72900.66,0.0,0.82075,0.0001,19.27765]
[1779978816113,36.84,72908.21,0.0,0.82148,0.0001,19.23038]
[1779978817113,36.84,72933.41,0.0,0.82389,0.0001,19.0721]
[1779978818134,36.84,72933.5,0.0,0.82391,0.0001,19.07134]
[1779978823160,36.84,72929.87,0.0,0.82356,0.0001,19.09411]
[1779978824165,36.84,72921.01,0.0,0.82271,0.0001,19.14963]
[1779978825169,36.84,72917.63,0.0,0.82239,0.0001,19.17072]
[1779978829202,36.84,72932.98,0.0,0.82387,0.0001,19.07392]
[1779978830212,36.84,72931.16,0.0,0.82369,0.0001,19.08533]
[1779978833240,36.83,72923.51,0.0,0.82297,0.0001,19.13309]
[1779978835255,36.83,72918.39,0.0,0.82248,0.0001,19.16499]
[1779978838275,36.83,72926.48,0.0,0.82326,0.0001,19.11393]
[1779978839283,36.83,72928.82,0.0,0.82348,0.0001,19.09921]
[1779978844321,36.83,72923.8,0.0,0.823,0.0001,19.13046]
[1779978846339,36.83,72907.61,0.0,0.82145,0.0001,19.2318]
[1779978847345,36.83,72899.92,0.0,0.82072,0.0001,19.27976]
[1779978848353,36.83,72893.79,0.0,0.82013,0.0001,19.31787]
[1779978849361,36.83,72887.14,0.0,0.81949,0.0001,19.35917]
[1779978850368,36.83,72885.69,0.0,0.81935,0.0001,19.36804]
[1779978853386,36.83,72877.86,0.0,0.8186,0.0001,19.41631]
[1779978855404,36.83,72875.32,0.0,0.81836,0.0001,19.4319]
[1779978858423,36.83,72867.48,0.0,0.8176,0.0001,19.48037]
[1779978860439,36.83,72863.83,0.0,0.81725,0.0001,19.50269]
[1779978865479,36.82,72872.0,0.0,0.81807,0.0001,19.45049]
[1779978866483,36.82,72864.81,0.0,0.81737,0.0001,19.49521]
[1779978867491,36.82,72865.32,0.0,0.81742,0.0001,19.4918]
[1779978872528,36.82,72869.04,0.0,0.81782,0.0001,19.46425]
[1779978877566,36.82,72878.79,0.0,0.81878,0.0001,19.40247]
[1779978878567,36.82,72884.02,0.0,0.81929,0.0001,19.36964]
[1779978879575,36.82,72877.12,0.0,0.81863,0.0001,19.41257]
[1779978880582,36.82,72871.49,0.0,0.81808,0.0001,19.44758]
[1779978885619,36.81,72873.82,0.0,0.81832,0.0001,19.43208]
[1779978890663,36.81,72876.0,0.0,0.81854,0.0001,19.41779]
[1779978892675,36.81,72870.09,0.0,0.81798,0.0001,19.45418]
[1779978895702,36.81,72857.65,0.0,0.81677,0.0001,19.53107]
[1779978898717,36.81,72847.78,0.0,0.81582,0.0001,19.59193]
[1779978899725,36.81,72839.56,0.0,0.81501,0.0001,19.64303]
[1779978903769,36.81,72815.14,0.0,0.8126,0.0001,19.79455]
[1779978904778,36.8,72809.24,0.0,0.81202,0.0001,19.83051]
[1779978906786,36.8,72814.28,0.0,0.81253,0.0001,19.79858]
[1779978907794,36.8,72823.89,0.0,0.81349,0.0001,19.73859]
[1779978909808,36.8,72829.02,0.0,0.814,0.0001,19.7063]
[1779978912829,36.8,72819.2,0.0,0.81304,0.0001,19.76683]
[1779978913837,36.8,72806.41,0.0,0.81177,0.0001,19.846]
[1779978915850,36.8,72797.78,0.0,0.81092,0.0001,19.89906]
[1779978916858,36.8,72789.05,0.0,0.81005,0.0001,19.95301]
[1779978917864,36.8,72800.45,0.0,0.81119,0.0001,19.88216]
[1779978922909,36.79,72792.6,0.0,0.81043,0.0001,19.92944]
[1779978925928,36.79,72808.1,0.0,0.81198,0.0001,19.8328]
[1779978926935,36.79,72821.78,0.0,0.81335,0.0001,19.7474]
[1779978931972,36.79,72824.99,0.0,0.81371,0.0001,19.72298]
[1779978934776,36.79,72846.16,0.0,0.8158,0.0001,19.59068]
[1779978936000,36.79,72855.74,0.0,0.81674,0.0001,19.53076]
[1779978937005,36.79,72863.43,0.0,0.8175,0.0001,19.48265]
[1779978939018,36.79,72868.73,0.0,0.81802,0.0001,19.44913]
[1779978944846,36.78,72865.2,0.0,0.81769,0.0001,19.47003]
[1779978950112,36.78,72867.08,0.0,0.81789,0.0001,19.45716]
[1779978955144,36.78,72870.04,0.0,0.81819,0.0001,19.43816]
[1779978960182,36.78,72865.92,0.0,0.81779,0.0001,19.46365]
[1779978964993,36.78,72838.82,0.0,0.81513,0.0001,19.63274]
[1779978966241,36.78,72838.54,0.0,0.81511,0.0001,19.63433]
[1779978969261,36.78,72830.05,0.0,0.81428,0.0001,19.68694]
[1779978970269,36.78,72828.39,0.0,0.81411,0.0001,19.69709]
[1779978972287,36.78,72822.26,0.0,0.81351,0.0001,19.73485]
[1779978977319,36.77,72817.97,0.0,0.81311,0.0001,19.76033]
[1779978978327,36.77,72810.68,0.0,0.81239,0.0001,19.80545]
[1779978979333,36.77,72812.55,0.0,0.81257,0.0001,19.7936]
[1779978981349,36.77,72821.58,0.0,0.81348,0.0001,19.73687]
[1779978982355,36.77,72821.91,0.0,0.81352,0.0001,19.73455]
[1779978984374,36.77,72797.84,0.0,0.81113,0.0001,19.88376]
[1779978985381,36.77,72789.26,0.0,0.81027,0.0001,19.93691]
[1779978986393,36.77,72784.7,0.0,0.80982,0.0001,19.965]
[1779978988404,36.77,72778.79,0.0,0.80923,0.0001,20.00121]
[1779978989412,36.77,72770.28,0.0,0.80838,0.0001,20.05367]
[1779978990419,36.76,72769.37,0.0,0.80829,0.0001,20.05896]
[1779978992434,36.76,72786.28,0.0,0.81002,0.0001,19.95022]
[1779978993439,36.76,72790.7,0.0,0.81047,0.0001,19.92256]
[1779978996460,36.76,72797.3,0.0,0.81114,0.0001,19.88099]
[1779978997467,36.76,72795.09,0.0,0.81092,0.0001,19.8946]
[1779979002521,36.76,72799.04,0.0,0.81133,0.0001,19.86941]
[1779979004548,36.76,72806.72,0.0,0.81209,0.0001,19.82165]
[1779979005543,36.76,72812.43,0.0,0.81267,0.0001,19.78563]
[1779979008564,36.76,72817.72,0.0,0.8132,0.0001,19.75219]
[1779979013600,36.75,72822.99,0.0,0.81374,0.0001,19.71851]
[1779979016623,36.75,72830.2,0.0,0.81446,0.0001,19.67316]
[1779979018637,36.75,72837.23,0.0,0.81515,0.0001,19.62913]
[1779979023672,36.75,72834.19,0.0,0.81486,0.0001,19.64759]
[1779979024679,36.75,72846.26,0.0,0.81605,0.0001,19.57206]
[1779979025685,36.75,72852.73,0.0,0.81669,0.0001,19.53146]
[1779979026693,36.75,72852.44,0.0,0.81667,0.0001,19.53316]
[1779979029714,36.75,72846.52,0.0,0.81609,0.0001,19.56982]
[1779979032735,36.75,72851.59,0.0,0.81659,0.0001,19.53773]
[1779979034756,36.75,72869.0,0.0,0.8183,0.0001,19.42862]
[1779979035766,36.75,72875.15,0.0,0.8189,0.0001,19.38998]
[1779979037771,36.75,72867.07,0.0,0.81812,0.0001,19.4404]
[1779979039790,36.75,72849.02,0.0,0.81635,0.0001,19.55318]
[1779979040796,36.75,72849.6,0.0,0.81641,0.0001,19.54942]
[1779979043816,36.75,72843.22,0.0,0.81579,0.0001,19.5889]
[1779979048852,36.74,72845.48,0.0,0.81602,0.0001,19.57398]
[1779979050864,36.74,72850.91,0.0,0.81656,0.0001,19.53973]
[1779979055902,36.74,72847.89,0.0,0.81629,0.0001,19.55471]
[1779979058922,36.74,72855.98,0.0,0.8171,0.0001,19.50371]
[1779979059933,36.74,72853.82,0.0,0.81688,0.0001,19.51715]
[1779979064966,36.74,72852.03,0.0,0.81672,0.0001,19.52788]
[1779979066977,36.74,72864.95,0.0,0.81799,0.0001,19.44671]
[1779979067991,36.74,72876.64,0.0,0.81913,0.0001,19.37332]
[1779979068995,36.74,72877.34,0.0,0.8192,0.0001,19.36888]
[1779979071018,36.74,72866.95,0.0,0.81819,0.0001,19.43387]
[1779979072016,36.74,72865.49,0.0,0.81805,0.0001,19.44288]
[1779979077051,36.74,72869.63,0.0,0.81846,0.0001,19.41624]
[1779979078061,36.74,72863.98,0.0,0.81791,0.0001,19.45151]
[1779979080079,36.74,72859.07,0.0,0.81744,0.0001,19.4819]
[1779979082088,36.73,72850.65,0.0,0.81661,0.0001,19.53432]
[1779979083095,36.73,72843.72,0.0,0.81593,0.0001,19.57744]
[1779979084103,36.73,72844.4,0.0,0.81601,0.0001,19.57292]
[1779979089137,36.73,72845.7,0.0,0.81615,0.0001,19.56375]
[1779979092157,36.73,72837.74,0.0,0.81538,0.0001,19.61282]
[1779979093165,36.73,72829.67,0.0,0.81458,0.0001,19.66292]
[1779979094171,36.73,72828.39,0.0,0.81446,0.0001,19.67081]
[1779979098200,36.73,72820.45,0.0,0.81368,0.0001,19.71987]
[1779979101225,36.73,72825.6,0.0,0.8142,0.0001,19.68722]
[1779979103235,36.73,72819.78,0.0,0.81362,0.0001,19.7232]
[1779979107263,36.72,72817.07,0.0,0.81337,0.0001,19.73928]
[1779979109289,36.72,72810.93,0.0,0.81276,0.0001,19.77713]
[1779979110294,36.72,72794.47,0.0,0.81112,0.0001,19.87936]
[1779979111299,36.72,72792.99,0.0,0.811,0.0001,19.88494]
[1779979114320,36.72,72800.43,0.0,0.81177,0.0001,19.83749]
[1779979119356,36.71,72800.28,0.0,0.81178,0.0001,19.83662]
[1779979120362,36.71,72809.09,0.0,0.81266,0.0001,19.7814]
[1779979121375,36.71,72809.74,0.0,0.81273,0.0001,19.77709]
[1779979122382,36.71,72800.94,0.0,0.81186,0.0001,19.83168]
[1779979123390,36.71,72802.97,0.0,0.81206,0.0001,19.81872]
[1779979127419,36.71,72811.18,0.0,0.8129,0.0001,19.7664]
[1779979129432,36.71,72816.3,0.0,0.81342,0.0001,19.73403]
[1779979134472,36.7,72822.64,0.0,0.81406,0.0001,19.69351]
[1779979135479,36.7,72828.22,0.0,0.81462,0.0001,19.65851]
[1779979137493,36.7,72837.4,0.0,0.81553,0.0001,19.60091]
[1779979138500,36.7,72839.81,0.0,0.81577,0.0001,19.58579]
[1779979142540,36.7,72863.23,0.0,0.81807,0.0001,19.43863]
[1779979143546,36.7,72875.32,0.0,0.81926,0.0001,19.36265]
[1779979144553,36.7,72879.6,0.0,0.81967,0.0001,19.33573]
[1779979145560,36.7,72871.96,0.0,0.81893,0.0001,19.38351]
[1779979146566,36.7,72870.69,0.0,0.81881,0.0001,19.39131]
[1779979147574,36.7,72876.08,0.0,0.81934,0.0001,19.35744]
[1779979152614,36.7,72877.12,0.0,0.81945,0.0001,19.35019]
[1779979153618,36.7,72871.17,0.0,0.81887,0.0001,19.38749]
[1779979154623,36.7,72869.27,0.0,0.81869,0.0001,19.39921]
[1779979159660,36.7,72866.45,0.0,0.81842,0.0001,19.41627]
[1779979163687,36.7,72859.96,0.0,0.81779,0.0001,19.45649]
[1779979165701,36.7,72851.79,0.0,0.81699,0.0001,19.50762]
[1779979166707,36.7,72841.95,0.0,0.81603,0.0001,19.56911]
[1779979171743,36.69,72844.48,0.0,0.8163,0.0001,19.54988]
[1779979175771,36.69,72833.67,0.0,0.81523,0.0001,19.61747]
[1779979176777,36.69,72827.75,0.0,0.81465,0.0001,19.65436]
[1779979181813,36.69,72829.33,0.0,0.81481,0.0001,19.64395]
[1779979186847,36.69,72833.3,0.0,0.81521,0.0001,19.61871]
[1779979191891,36.69,72835.46,0.0,0.81543,0.0001,19.60481]
[1779979195914,36.69,72821.64,0.0,0.81407,0.0001,19.69052]
[1779979196923,36.69,72807.28,0.0,0.81265,0.0001,19.77991]
[1779979201955,36.69,72808.92,0.0,0.81283,0.0001,19.7685]
[1779979205989,36.68,72795.93,0.0,0.81155,0.0001,19.8484]
[1779979206996,36.68,72787.36,0.0,0.8107,0.0001,19.90143]
[1779979208000,36.68,72787.47,0.0,0.81071,0.0001,19.90033]
[1779979213034,36.68,72791.47,0.0,0.81115,0.0001,19.87343]
[1779979214041,36.68,72798.0,0.0,0.81181,0.0001,19.83235]
[1779979215051,36.67,72799.82,0.0,0.81199,0.0001,19.82068]
[1779979219084,36.67,72807.97,0.0,0.81283,0.0001,19.76858]
[1779979220090,36.67,72818.98,0.0,0.81393,0.0001,19.69957]
[1779979221094,36.66,72835.58,0.0,0.81562,0.0001,19.59267]
[1779979222116,36.66,72840.45,0.0,0.8161,0.0001,19.562]
[1779979224128,36.66,72833.23,0.0,0.81539,0.0001,19.60697]
[1779979225132,36.66,72834.2,0.0,0.81549,0.0001,19.6007]
[1779979228153,36.66,72841.78,0.0,0.81625,0.0001,19.55253]
[1779979230168,36.66,72846.9,0.0,0.81676,0.0001,19.51988]
[1779979232182,36.66,72863.4,0.0,0.8184,0.0001,19.41288]
[1779979233189,36.66,72875.94,0.0,0.81964,0.0001,19.33362]
[1779979235227,36.66,72879.2,0.0,0.81996,0.0001,19.31297]
[1779979236217,36.66,72885.08,0.0,0.82053,0.0001,19.27567]
[1779979238229,36.66,72886.57,0.0,0.82068,0.0001,19.26579]
[1779979241249,36.65,72895.96,0.0,0.8216,0.0001,19.20595]
[1779979242256,36.65,72903.61,0.0,0.82235,0.0001,19.15758]
[1779979243263,36.65,72909.56,0.0,0.82292,0.0001,19.1198]
[1779979244277,36.65,72909.11,0.0,0.82288,0.0001,19.12257]
[1779979249312,36.65,72933.05,0.0,0.82518,0.0001,18.97133]
[1779979250316,36.65,72922.57,0.0,0.82418,0.0001,19.03745]
[1779979251323,36.65,72918.52,0.0,0.82379,0.0001,19.06289]
[1779979254370,36.65,72913.24,0.0,0.82329,0.0001,19.0958]
[1779979259381,36.65,72915.04,0.0,0.82346,0.0001,19.08443]
[1779979262403,36.65,72909.31,0.0,0.82291,0.0001,19.12046]
[1779979263410,36.65,72903.64,0.0,0.82237,0.0001,19.15617]
[1779979265435,36.65,72901.79,0.0,0.82219,0.0001,19.16745]
[1779979269465,36.65,72894.46,0.0,0.82149,0.0001,19.21326]
[1779979270470,36.65,72887.46,0.0,0.82082,0.0001,19.25699]
[1779979272483,36.65,72880.35,0.0,0.82013,0.0001,19.30127]
[1779979277403,36.64,72886.01,0.0,0.8207,0.0001,19.26452]
[1779979278526,36.64,72891.3,0.0,0.82122,0.0001,19.23099]
[1779979280539,36.64,72880.34,0.0,0.82016,0.0001,19.29961]
[1779979281548,36.64,72878.83,0.0,0.82002,0.0001,19.30884]
[1779979286583,36.64,72881.8,0.0,0.82033,0.0001,19.28872]
[1779979291623,36.64,72881.19,0.0,0.82031,0.0001,19.28792]
[1779979293632,36.63,72887.77,0.0,0.82096,0.0001,19.24585]
[1779979298667,36.63,72890.76,0.0,0.82126,0.0001,19.22629]
[1779979300700,36.63,72882.96,0.0,0.82051,0.0001,19.27488]
[1779979301698,36.63,72873.71,0.0,0.81961,0.0001,19.33279]
[1779979302704,36.63,72866.38,0.0,0.8189,0.0001,19.37854]
[1779979306737,36.63,72847.52,0.0,0.81707,0.0001,19.49609]
[1779979307746,36.63,72828.62,0.0,0.8152,0.0001,19.61443]
[1779979308749,36.63,72815.74,0.0,0.81393,0.0001,19.6949]
[1779979309756,36.63,72814.95,0.0,0.81385,0.0001,19.69973]
[1779979310816,36.63,72820.69,0.0,0.81443,0.0001,19.66353]
[1779979314844,36.62,72825.12,0.0,0.81488,0.0001,19.63502]
[1779979315856,36.62,72831.08,0.0,0.81547,0.0001,19.59757]
[1779979317871,36.62,72820.7,0.0,0.81444,0.0001,19.66251]
[1779979318880,36.62,72808.49,0.0,0.81323,0.0001,19.73873]
[1779979323918,36.62,72804.43,0.0,0.81284,0.0001,19.76321]
[1779979328952,36.62,72804.98,0.0,0.81291,0.0001,19.75878]
[1779979329960,36.62,72816.29,0.0,0.81404,0.0001,19.68794]
[1779979332981,36.62,72808.94,0.0,0.81331,0.0001,19.73356]
[1779979338016,36.62,72809.22,0.0,0.81335,0.0001,19.73115]
[1779979339024,36.61,72814.67,0.0,0.81389,0.0001,19.69695]
[1779979344057,36.61,72825.01,0.0,0.81493,0.0001,19.63169]
[1779979345066,36.61,72814.2,0.0,0.81385,0.0001,19.69928]
[1779979346072,36.61,72807.75,0.0,0.81321,0.0001,19.73948]
[1779979349115,36.61,72771.41,0.0,0.80958,0.0001,19.96557]
[1779979350118,36.61,72759.69,0.0,0.8084,0.0001,20.03817]
[1779979353135,36.61,72765.29,0.0,0.80899,0.0001,19.99965]
[1779979358166,36.61,72765.26,0.0,0.809,0.0001,19.99888]
[1779979363240,36.6,72764.31,0.0,0.80892,0.0001,20.00379]
[1779979364218,36.6,72745.53,0.0,0.80702,0.0001,20.12037]
[1779979365223,36.6,72749.07,0.0,0.80738,0.0001,20.09815]
[1779979368240,36.6,72763.73,0.0,0.80888,0.0001,20.00613]
[1779979369246,36.6,72764.64,0.0,0.80898,0.0001,20.00026]
[1779979374287,36.6,72760.4,0.0,0.80857,0.0001,20.02561]
[1779979376302,36.6,72773.7,0.0,0.80992,0.0001,19.94252]
[1779979377310,36.6,72781.67,0.0,0.81072,0.0001,19.89259]
[1779979379329,36.6,72783.23,0.0,0.81088,0.0001,19.88258]
[1779979382353,36.6,72759.39,0.0,0.80848,0.0001,20.03094]
[1779979383357,36.6,72751.6,0.0,0.80769,0.0001,20.07928]
[1779979384360,36.59,72754.14,0.0,0.80795,0.0001,20.0633]
[1779979385373,36.59,72742.96,0.0,0.80682,0.0001,20.13263]
[1779979386374,36.59,72738.81,0.0,0.8064,0.0001,20.15815]
[1779979387382,36.59,72749.23,0.0,0.80746,0.0001,20.09313]
[1779979388389,36.59,72748.61,0.0,0.8074,0.0001,20.09678]
[1779979390418,36.59,72758.17,0.0,0.80838,0.0001,20.0369]
[1779979391419,36.59,72751.99,0.0,0.80776,0.0001,20.07521]
[1779979392422,36.59,72742.25,0.0,0.80677,0.0001,20.13557]
[1779979393429,36.59,72745.57,0.0,0.80711,0.0001,20.11483]
[1779979394434,36.59,72755.94,0.0,0.80816,0.0001,20.0501]
[1779979395443,36.59,72762.85,0.0,0.80887,0.0001,20.00693]
[1779979396449,36.59,72762.3,0.0,0.80881,0.0001,20.01025]
[1779979398462,36.59,72756.69,0.0,0.80825,0.0001,20.045]
[1779979399470,36.59,72754.46,0.0,0.80802,0.0001,20.05873]
[1779979402489,36.59,72761.38,0.0,0.80873,0.0001,20.01516]
[1779979403498,36.59,72763.42,0.0,0.80894,0.0001,20.00235]
[1779979408533,36.59,72765.95,0.0,0.80921,0.0001,19.98602]
[1779979413571,36.58,72760.61,0.0,0.8087,0.0001,20.01545]
[1779979415604,36.58,72766.65,0.0,0.80931,0.0001,19.9775]
[1779979416619,36.58,72779.39,0.0,0.8106,0.0001,19.89803]
[1779979418523,36.58,72777.23,0.0,0.81039,0.0001,19.91124]
[1779979419635,36.58,72782.89,0.0,0.81096,0.0001,19.87557]
[1779979424669,36.58,72780.53,0.0,0.81073,0.0001,19.88983]
[1779979429704,36.58,72781.25,0.0,0.81081,0.0001,19.88499]
[1779979434741,36.58,72779.78,0.0,0.81067,0.0001,19.89365]
[1779979439775,36.58,72782.74,0.0,0.81097,0.0001,19.87494]
[1779979444821,36.58,72781.39,0.0,0.81084,0.0001,19.88309]
[1779979445827,36.58,72773.4,0.0,0.81003,0.0001,19.93293]
[1779979446833,36.58,72766.87,0.0,0.80938,0.0001,19.97356]
[1779979448849,36.58,72761.51,0.0,0.80884,0.0001,20.00673]
[1779979453883,36.57,72762.97,0.0,0.809,0.0001,19.99686]
[1779979456908,36.57,72768.67,0.0,0.80958,0.0001,19.96091]
[1779979461939,36.57,72768.3,0.0,0.80955,0.0001,19.9626]
[1779979466973,36.57,72769.26,0.0,0.80966,0.0001,19.95607]
[1779979468988,36.57,72761.11,0.0,0.80884,0.0001,20.00665]
[1779979469996,36.57,72757.13,0.0,0.80843,0.0001,20.03137]
[1779979473037,36.57,72739.59,0.0,0.80668,0.0001,20.13673]
[1779979474039,36.57,72731.09,0.0,0.80581,0.0001,20.18954]
[1779979475041,36.57,72729.17,0.0,0.80561,0.0001,20.20136]
[1779979476078,36.57,72727.39,0.0,0.80544,0.0001,20.21206]
[1779979478082,36.57,72709.88,0.0,0.80364,0.0001,20.32051]
[1779979479080,36.57,72704.87,0.0,0.80312,0.0001,20.35149]
[1779979481101,36.57,72704.27,0.0,0.80306,0.0001,20.35503]
[1779979482098,36.57,72710.08,0.0,0.80366,0.0001,20.31899]
[1779979485134,36.56,72719.34,0.0,0.80462,0.0001,20.26111]
[1779979486123,36.56,72723.14,0.0,0.80502,0.0001,20.23733]
[1779979488138,36.56,72728.9,0.0,0.80561,0.0001,20.20123]
[1779979493180,36.56,72725.5,0.0,0.80528,0.0001,20.22161]
[1779979494179,36.56,72738.65,0.0,0.80662,0.0001,20.13979]
[1779979495195,36.56,72756.98,0.0,0.80849,0.0001,20.02566]
[1779979496193,36.56,72761.27,0.0,0.80893,0.0001,19.99888]
[1779979501232,36.56,72760.06,0.0,0.80881,0.0001,20.00632]
[1779979506267,36.56,72760.21,0.0,0.80884,0.0001,20.00457]
[1779979509289,36.56,72771.65,0.0,0.81,0.0001,19.93269]
[1779979510297,36.56,72768.04,0.0,0.80964,0.0001,19.95513]
[1779979512318,36.56,72762.06,0.0,0.80904,0.0001,19.99217]
[1779979517354,36.56,72773.62,0.0,0.81021,0.0001,19.91953]
[1779979518358,36.55,72774.61,0.0,0.81032,0.0001,19.91328]
[1779979520370,36.55,72782.44,0.0,0.81111,0.0001,19.86426]
[1779979522384,36.55,72791.09,0.0,0.81198,0.0001,19.81017]
[1779979524404,36.55,72777.07,0.0,0.81056,0.0001,19.89794]
[1779979525414,36.56,72762.44,0.0,0.80908,0.0001,19.98935]
[1779979526415,36.56,72757.64,0.0,0.8086,0.0001,20.01926]
[1779979528428,36.55,72755.73,0.0,0.80841,0.0001,20.03084]
[1779979529437,36.55,72761.82,0.0,0.80903,0.0001,19.9927]
[1779979531450,36.55,72764.08,0.0,0.80928,0.0001,19.97512]
[1779979534480,36.55,72756.7,0.0,0.80854,0.0001,20.02095]
[1779979538505,36.55,72744.44,0.0,0.80729,0.0001,20.09699]
[1779979539511,36.55,72736.82,0.0,0.80652,0.0001,20.14436]
[1779979540516,36.55,72733.24,0.0,0.80615,0.0001,20.16652]
[1779979541527,36.55,72707.59,0.0,0.80351,0.0001,20.32555]
[1779979542531,36.55,72697.93,0.0,0.80252,0.0001,20.38518]
[1779979543539,36.55,72697.37,0.0,0.80246,0.0001,20.38855]
[1779979547570,36.55,72707.61,0.0,0.80353,0.0001,20.32483]
[1779979548584,36.55,72710.95,0.0,0.80387,0.0001,20.30402]
[1779979550592,36.55,72719.96,0.0,0.80481,0.0001,20.24785]
[1779979552608,36.55,72725.19,0.0,0.80535,0.0001,20.21508]
[1779979553617,36.55,72734.15,0.0,0.80627,0.0001,20.1593]
[1779979554625,36.55,72737.7,0.0,0.80663,0.0001,20.13714]
[1779979558650,36.55,72744.92,0.0,0.80738,0.0001,20.0918]
[1779979563685,36.54,72748.21,0.0,0.80772,0.0001,20.07064]
[1779979568766,36.54,72747.97,0.0,0.80771,0.0001,20.07154]
[1779979570766,36.54,72739.88,0.0,0.80688,0.0001,20.12179]
[1779979571833,36.54,72737.72,0.0,0.80666,0.0001,20.13518]
[1779979573787,36.54,72728.41,0.0,0.80571,0.0001,20.19282]
[1779979575801,36.54,72722.19,0.0,0.80508,0.0001,20.23113]
[1779979578822,36.54,72727.55,0.0,0.80564,0.0001,20.19748]
[1779979580841,36.54,72739.59,0.0,0.80687,0.0001,20.12238]
[1779979581843,36.54,72746.12,0.0,0.80754,0.0001,20.08161]
[1779979586875,36.54,72753.23,0.0,0.80828,0.0001,20.03664]
[1779979589796,36.54,72759.77,0.0,0.80895,0.0001,19.99537]
[1779979590919,36.54,72767.91,0.0,0.80977,0.0001,19.94449]
[1779979591927,36.54,72778.12,0.0,0.81083,0.0001,19.87746]
[1779979594945,36.54,72768.69,0.0,0.80988,0.0001,19.93625]
[1779979599868,36.54,72757.9,0.0,0.80879,0.0001,20.0033]
[1779979601069,36.54,72746.41,0.0,0.80762,0.0001,20.07493]
[1779979602143,36.54,72704.18,0.0,0.80328,0.0001,20.33714]
[1779979603069,36.54,72674.07,0.0,0.80016,0.0001,20.52327]
[1779979604078,36.53,72612.88,0.0,0.79372,0.00011,20.89754]
[1779979605124,36.51,72613.73,0.0,0.79393,0.00011,20.88553]
[1779979606088,36.51,72642.01,0.0,0.79693,0.00011,20.71222]
[1779979607090,36.49,72658.35,0.0,0.79876,0.00011,20.60489]
[1779979608106,36.49,72658.51,0.0,0.79878,0.00011,20.60336]
[1779979609112,36.49,72668.52,0.0,0.79984,0.0001,20.54139]
[1779979611124,36.49,72653.68,0.0,0.79828,0.00011,20.63315]
[1779979612135,36.49,72656.84,0.0,0.79861,0.00011,20.61357]
[1779979613140,36.49,72645.34,0.0,0.7974,0.00011,20.68428]
[1779979614163,36.49,72636.77,0.0,0.79649,0.00011,20.73703]
[1779979615167,36.49,72632.69,0.0,0.79606,0.00011,20.76208]
[1779979620202,36.49,72633.64,0.0,0.79616,0.00011,20.75625]
[1779979621211,36.49,72644.97,0.0,0.79736,0.00011,20.68664]
[1779979622220,36.49,72645.21,0.0,0.79738,0.00011,20.68568]
[1779979627253,36.5,72647.79,0.0,0.79761,0.00011,20.67229]
[1779979632288,36.52,72640.87,0.0,0.79674,0.00011,20.72347]
[1779979635330,36.54,72632.03,0.0,0.79572,0.00011,20.78266]
[1779979636325,36.54,72623.71,0.0,0.7948,0.00011,20.83605]
[1779979637342,36.55,72615.51,0.0,0.79391,0.00011,20.88713]
[1779979639412,36.55,72630.0,0.0,0.79544,0.00011,20.79914]
[1779979640419,36.55,72637.88,0.0,0.79624,0.00011,20.75303]
[1779979641427,36.55,72645.77,0.0,0.79707,0.00011,20.70479]
[1779979643440,36.56,72644.81,0.0,0.79696,0.00011,20.71109]
[1779979647471,36.56,72656.67,0.0,0.79819,0.00011,20.63911]
[1779979648486,36.56,72671.58,0.0,0.79975,0.0001,20.54766]
[1779979649488,36.56,72675.46,0.0,0.80015,0.0001,20.5239]
[1779979651507,36.56,72684.77,0.0,0.80115,0.0001,20.46307]
[1779979652511,36.56,72695.46,0.0,0.80225,0.0001,20.39714]
[1779979653516,36.56,72698.22,0.0,0.80254,0.0001,20.38026]
[1779979657543,36.56,72688.08,0.0,0.80147,0.0001,20.44384]
[1779979658549,36.56,72685.05,0.0,0.80115,0.0001,20.46279]
[1779979663585,36.57,72690.53,0.0,0.8017,0.0001,20.43008]
[1779979667627,36.57,72674.25,0.0,0.8,0.0001,20.53119]
[1779979668637,36.57,72669.82,0.0,0.79953,0.0001,20.55896]
[1779979672666,36.57,72676.12,0.0,0.80017,0.0001,20.52075]
[1779979674676,36.57,72669.79,0.0,0.79951,0.0001,20.56002]
[1779979679723,36.57,72669.22,0.0,0.79944,0.0001,20.56427]
[1779979683758,36.57,72688.04,0.0,0.80139,0.0001,20.44886]
[1779979684767,36.57,72694.22,0.0,0.80203,0.0001,20.4108]
[1779979689817,36.58,72694.57,0.0,0.80205,0.0001,20.40934]
[1779979690829,36.58,72701.01,0.0,0.80272,0.0001,20.36954]
[1779979691826,36.58,72720.99,0.0,0.80478,0.0001,20.24588]
[1779979692825,36.58,72725.94,0.0,0.80529,0.0001,20.21525]
[1779979696860,36.58,72731.47,0.0,0.80585,0.0001,20.18138]
[1779979698868,36.58,72742.66,0.0,0.80699,0.0001,20.11221]
[1779979699875,36.58,72744.82,0.0,0.8072,0.0001,20.09902]
[1779979700883,36.58,72752.82,0.0,0.80802,0.0001,20.04938]
[1779979701888,36.58,72756.27,0.0,0.80836,0.0001,20.02808]
[1779979703904,36.58,72765.27,0.0,0.80927,0.0001,19.97245]
[1779979705919,36.58,72757.55,0.0,0.80848,0.0001,20.02109]
[1779979706924,36.58,72759.93,0.0,0.80872,0.0001,20.00649]
[1779979709946,36.58,72747.79,0.0,0.80747,0.0001,20.08271]
[1779979710954,36.59,72749.16,0.0,0.80761,0.0001,20.07446]
[1779979715991,36.59,72753.85,0.0,0.80809,0.0001,20.04326]
[1779979721026,36.59,72761.79,0.0,0.80888,0.0001,19.995]
[1779979726060,36.59,72760.1,0.0,0.80869,0.0001,20.00672]
[1779979731099,36.6,72756.4,0.0,0.80829,0.0001,20.03085]
[1779979733115,36.6,72747.38,0.0,0.80737,0.0001,20.08742]
[1779979738151,36.6,72747.79,0.0,0.80739,0.0001,20.08621]
[1779979739155,36.6,72742.71,0.0,0.80687,0.0001,20.11803]
[1779979740955,36.6,72744.26,0.0,0.80702,0.0001,20.10883]
[1779979746202,36.61,72741.85,0.0,0.80675,0.0001,20.12491]
[1779979751238,36.61,72740.8,0.0,0.80663,0.0001,20.13249]
[1779979753253,36.61,72733.28,0.0,0.80586,0.0001,20.17955]
[1779979756272,36.61,72728.12,0.0,0.80532,0.0001,20.21225]
[1779979758289,36.61,72722.3,0.0,0.80471,0.0001,20.24882]
[1779979759301,36.61,72715.24,0.0,0.80398,0.0001,20.29252]
[1779979760306,36.61,72701.02,0.0,0.80252,0.0001,20.38041]
[1779979761326,36.61,72697.56,0.0,0.80215,0.0001,20.40229]
[1779979762320,36.62,72698.77,0.0,0.80227,0.0001,20.39547]
[1779979765342,36.62,72687.0,0.0,0.80103,0.0001,20.46882]
[1779979767356,36.62,72682.79,0.0,0.80059,0.0001,20.49497]
[1779979770379,36.62,72688.65,0.0,0.80119,0.0001,20.45946]
[1779979773399,36.62,72695.86,0.0,0.80195,0.0001,20.41222]
[1779979778436,36.62,72699.97,0.0,0.80236,0.0001,20.38781]
[1779979782467,36.63,72709.17,0.0,0.8033,0.0001,20.33172]
[1779979784511,36.63,72718.78,0.0,0.80429,0.0001,20.27253]
[1779979785509,36.63,72712.65,0.0,0.80366,0.0001,20.31044]
[1779979786515,36.63,72704.2,0.0,0.80278,0.0001,20.36324]
[1779979787522,36.63,72699.46,0.0,0.80228,0.0001,20.39284]
[1779979790541,36.63,72696.16,0.0,0.80192,0.0001,20.41405]
[1779979795576,36.63,72697.69,0.0,0.80207,0.0001,20.40559]
[1779979797591,36.63,72708.34,0.0,0.80316,0.0001,20.34029]
[1779979798599,36.63,72711.31,0.0,0.80347,0.0001,20.32202]
[1779979803639,36.64,72712.9,0.0,0.80362,0.0001,20.31275]
[1779979805653,36.64,72721.58,0.0,0.80451,0.0001,20.2592]
[1779979806655,36.64,72727.75,0.0,0.80514,0.0001,20.22133]
[1779979807663,36.64,72731.31,0.0,0.8055,0.0001,20.19953]
[1779979811690,36.64,72719.1,0.0,0.80423,0.0001,20.27619]
[1779979812697,36.64,72713.19,0.0,0.80362,0.0001,20.31292]
[1779979813704,36.64,72712.03,0.0,0.8035,0.0001,20.32023]
[1779979816725,36.64,72720.44,0.0,0.80435,0.0001,20.26886]
[1779979817733,36.64,72728.92,0.0,0.80522,0.0001,20.21639]
[1779979818744,36.64,72737.91,0.0,0.80614,0.0001,20.16082]
[1779979819747,36.64,72743.48,0.0,0.80671,0.0001,20.12648]
[1779979821759,36.65,72742.53,0.0,0.8066,0.0001,20.13286]
[1779979822767,36.65,72736.29,0.0,0.80596,0.0001,20.17178]
[1779979825800,36.65,72743.79,0.0,0.80672,0.0001,20.12566]
[1779979826800,36.65,72750.91,0.0,0.80744,0.0001,20.08196]
[1779979827802,36.65,72764.39,0.0,0.80881,0.0001,19.99821]
[1779979828811,36.65,72766.22,0.0,0.80898,0.0001,19.98736]
[1779979831831,36.65,72773.28,0.0,0.80971,0.0001,19.94104]
[1779979834856,36.65,72767.93,0.0,0.80916,0.0001,19.97493]
[1779979837880,36.66,72774.37,0.0,0.80979,0.0001,19.93601]
[1779979839891,36.66,72765.37,0.0,0.80887,0.0001,19.9925]
[1779979844931,36.66,72750.26,0.0,0.80732,0.0001,20.08751]
[1779979846944,36.66,72745.18,0.0,0.8068,0.0001,20.11944]
[1779979850973,36.66,72751.35,0.0,0.80741,0.0001,20.08177]
[1779979856015,36.66,72756.08,0.0,0.80789,0.0001,20.05305]
[1779979858030,36.67,72763.9,0.0,0.80867,0.0001,20.00484]
[1779979863072,36.67,72762.34,0.0,0.8085,0.0001,20.01537]
[1779979868114,36.67,72780.97,0.0,0.81037,0.0001,19.90045]
[1779979869117,36.67,72789.81,0.0,0.81126,0.0001,19.84546]
[1779979872136,36.67,72783.4,0.0,0.8106,0.0001,19.88598]
[1779979877173,36.67,72784.35,0.0,0.81068,0.0001,19.88099]
[1779979879185,36.67,72778.23,0.0,0.81006,0.0001,19.91939]
[1779979880195,36.68,72772.08,0.0,0.80944,0.0001,19.95789]
[1779979881202,36.68,72765.98,0.0,0.80882,0.0001,19.996]
[1779979883221,36.68,72771.05,0.0,0.80932,0.0001,19.96492]
[1779979888250,36.68,72777.55,0.0,0.80996,0.0001,19.92581]
[1779979892058,36.68,72783.12,0.0,0.81052,0.0001,19.88918]
[1779979895302,36.69,72787.48,0.0,0.81094,0.0001,19.8631]
[1779979897315,36.69,72795.76,0.0,0.81177,0.0001,19.81205]
[1779979902354,36.69,72799.89,0.0,0.81217,0.0001,19.78724]
[1779979909412,36.69,72795.12,0.0,0.81167,0.0001,19.81808]
[1779979913438,36.69,72801.13,0.0,0.81226,0.0001,19.78135]
[1779979914442,36.69,72807.03,0.0,0.81285,0.0001,19.7448]
[1779979915449,36.7,72815.54,0.0,0.81369,0.0001,19.69194]
[1779979916455,36.7,72819.63,0.0,0.81409,0.0001,19.66671]
[1779979920487,36.7,72807.03,0.0,0.81282,0.0001,19.74664]
[1779979922276,36.7,72799.11,0.0,0.81202,0.0001,19.79641]
[1779979923512,36.7,72788.14,0.0,0.81092,0.0001,19.86503]
[1779979924515,36.7,72783.25,0.0,0.81042,0.0001,19.89568]
[1779979928543,36.7,72790.05,0.0,0.81109,0.0001,19.85409]
[1779979929550,36.7,72793.21,0.0,0.81141,0.0001,19.83452]
[1779979931564,36.7,72801.49,0.0,0.81223,0.0001,19.78323]
[1779979935591,36.71,72809.14,0.0,0.81299,0.0001,19.73629]
[1779979937605,36.71,72812.01,0.0,0.81326,0.0001,19.71888]
[1779979940636,36.71,72828.85,0.0,0.81493,0.0001,19.61441]
[1779979941640,36.71,72845.37,0.0,0.81655,0.0001,19.51133]
[1779979942646,36.71,72844.98,0.0,0.81651,0.0001,19.51399]
[1779979947699,36.71,72842.21,0.0,0.81622,0.0001,19.53233]
[1779979948748,36.71,72831.91,0.0,0.8152,0.0001,19.59692]
[1779979949718,36.71,72824.83,0.0,0.8145,0.0001,19.64116]
[1779979950721,36.71,72817.52,0.0,0.81377,0.0001,19.68724]
[1779979951728,36.71,72816.8,0.0,0.81372,0.0001,19.68863]
[1779979953753,36.72,72811.39,0.0,0.81317,0.0001,19.7229]
[1779979958786,36.72,72810.43,0.0,0.81306,0.0001,19.73004]
[1779979962817,36.72,72816.12,0.0,0.81362,0.0001,19.69517]
[1779979966842,36.72,72825.34,0.0,0.81452,0.0001,19.63811]
[1779979967849,36.72,72831.02,0.0,0.81508,0.0001,19.60281]
[1779979969863,36.72,72834.64,0.0,0.81543,0.0001,19.58066]
[1779979971881,36.72,72841.08,0.0,0.81607,0.0001,19.5406]
[1779979973893,36.72,72851.94,0.0,0.81713,0.0001,19.47284]
[1779979974901,36.72,72850.92,0.0,0.81703,0.0001,19.47931]
[1779979979936,36.73,72855.85,0.0,0.8175,0.0001,19.44941]
[1779979984972,36.73,72853.17,0.0,0.81722,0.0001,19.4672]
[1779979990011,36.73,72853.14,0.0,0.8172,0.0001,19.46866]
[1779979992022,36.73,72858.31,0.0,0.8177,0.0001,19.43667]
[1779979995043,36.73,72846.25,0.0,0.81651,0.0001,19.5129]
[1779979996062,36.73,72842.33,0.0,0.81612,0.0001,19.53756]
[1779979999073,36.74,72834.37,0.0,0.81533,0.0001,19.58766]
[1779980001086,36.74,72833.17,0.0,0.81521,0.0001,19.59526]
[1779980006123,36.74,72842.18,0.0,0.81609,0.0001,19.53927]
[1779980008135,36.74,72835.42,0.0,0.81542,0.0001,19.58175]
[1779980009142,36.74,72832.79,0.0,0.81516,0.0001,19.59825]
[1779980015185,36.74,72833.06,0.0,0.8152,0.0001,19.59361]
[1779980018208,36.74,72841.95,0.0,0.81608,0.0001,19.53823]
[1779980019215,36.74,72844.54,0.0,0.81633,0.0001,19.52216]
[1779980022300,36.74,72850.18,0.0,0.81688,0.0001,19.48735]
[1779980023275,36.74,72870.24,0.0,0.81884,0.0001,19.36193]
[1779980024287,36.74,72900.96,0.0,0.82182,0.0001,19.16953]
[1779980025288,36.77,72908.77,0.0,0.82242,0.0001,19.13091]
[1779980026304,36.77,72896.63,0.0,0.82125,0.0001,19.20712]
[1779980027302,36.77,72894.64,0.0,0.82101,0.0001,19.22241]
[1779980029322,36.77,72902.29,0.0,0.82175,0.0001,19.17448]
[1779980034350,36.77,72901.16,0.0,0.82163,0.0001,19.18228]
[1779980036365,36.77,72893.94,0.0,0.82093,0.0001,19.22801]
[1779980039385,36.78,72884.94,0.0,0.82004,0.0001,19.28519]
[1779980040392,36.78,72877.82,0.0,0.81935,0.0001,19.32998]
[1779980041400,36.78,72876.64,0.0,0.81923,0.0001,19.3375]
[1779980046436,36.78,72873.04,0.0,0.81887,0.0001,19.36054]
[1779980051474,36.78,72875.05,0.0,0.81905,0.0001,19.3492]
[1779980053485,36.78,72869.98,0.0,0.81855,0.0001,19.38143]
[1779980058521,36.79,72872.65,0.0,0.81879,0.0001,19.36588]
[1779980060536,36.79,72878.25,0.0,0.81933,0.0001,19.33119]
[1779980063555,36.79,72873.12,0.0,0.81883,0.0001,19.36367]
[1779980068590,36.79,72868.37,0.0,0.81834,0.0001,19.39485]
[1779980073627,36.79,72870.44,0.0,0.81855,0.0001,19.37985]
[1779980078661,36.8,72867.86,0.0,0.81828,0.0001,19.39724]
[1779980083697,36.8,72866.41,0.0,0.81812,0.0001,19.40743]
[1779980086718,36.8,72859.69,0.0,0.81745,0.0001,19.45012]
[1779980087724,36.8,72849.27,0.0,0.81643,0.0001,19.51536]
[1779980088735,36.8,72845.55,0.0,0.81606,0.0001,19.53883]
[1779980091758,36.8,72841.06,0.0,0.81561,0.0001,19.56745]
[1779980093768,36.8,72853.96,0.0,0.81687,0.0001,19.48712]
[1779980094777,36.8,72856.86,0.0,0.81715,0.0001,19.46912]
[1779980099808,36.81,72852.21,0.0,0.81668,0.0001,19.49939]
[1779980104843,36.81,72855.16,0.0,0.81695,0.0001,19.48237]
[1779980109879,36.81,72856.7,0.0,0.81708,0.0001,19.47417]
[1779980114914,36.82,72860.11,0.0,0.81739,0.0001,19.45443]
[1779980117935,36.82,72869.07,0.0,0.81826,0.0001,19.39884]
[1779980120956,36.82,72870.81,0.0,0.81842,0.0001,19.38823]
[1779980125991,36.82,72876.01,0.0,0.81892,0.0001,19.35614]
[1779980131030,36.82,72878.42,0.0,0.81917,0.0001,19.33837]
[1779980132037,36.82,72883.77,0.0,0.81969,0.0001,19.30502]
[1779980134053,36.82,72889.58,0.0,0.82025,0.0001,19.26901]
[1779980136066,36.82,72896.55,0.0,0.82092,0.0001,19.22582]
[1779980139090,36.83,72903.18,0.0,0.82155,0.0001,19.18483]
[1779980140096,36.83,72906.48,0.0,0.82186,0.0001,19.16446]
[1779980143117,36.83,72900.12,0.0,0.82123,0.0001,19.20535]
[1779980148155,36.83,72905.07,0.0,0.82169,0.0001,19.17592]
[1779980153187,36.83,72906.51,0.0,0.82181,0.0001,19.16806]
[1779980158223,36.84,72904.03,0.0,0.82156,0.0001,19.18435]
[1779980163257,36.84,72907.98,0.0,0.82192,0.0001,19.16059]
[1779980164264,36.84,72913.4,0.0,0.82244,0.0001,19.12685]
[1779980169299,36.84,72912.14,0.0,0.82231,0.0001,19.13577]
[1779980172319,36.84,72918.03,0.0,0.82286,0.0001,19.09924]
[1779980177355,36.84,72917.58,0.0,0.82281,0.0001,19.10257]
[1779980182392,36.85,72920.0,0.0,0.82304,0.0001,19.08792]
[1779980187425,36.85,72926.86,0.0,0.82369,0.0001,19.04553]
[1779980192460,36.85,72927.25,0.0,0.82373,0.0001,19.04057]
[1779980197497,36.85,72927.77,0.0,0.82377,0.0001,19.03808]
[1779980200570,36.85,72934.8,0.0,0.82444,0.0001,18.99453]
[1779980201531,36.85,72942.09,0.0,0.82512,0.0001,18.94905]
[1779980204553,36.85,72937.08,0.0,0.82464,0.0001,18.98073]
[1779980209588,36.85,72932.95,0.0,0.82424,0.0001,19.00718]
[1779980214625,36.86,72925.5,0.0,0.82352,0.0001,19.05481]
[1779980219658,36.86,72923.13,0.0,0.82328,0.0001,19.07045]
[1779980222687,36.86,72905.54,0.0,0.82158,0.0001,19.18122]
[1779980227722,36.86,72908.75,0.0,0.82188,0.0001,19.16183]
[1779980228728,36.86,72915.58,0.0,0.82254,0.0001,19.11912]
[1779980234544,36.86,72916.08,0.0,0.82258,0.0001,19.11645]
[1779980239805,36.86,72916.98,0.0,0.82266,0.0001,19.11126]
[1779980244839,36.86,72915.84,0.0,0.82254,0.0001,19.11883]
[1779980249874,36.87,72913.14,0.0,0.82228,0.0001,19.13615]
[1779980254911,36.87,72916.47,0.0,0.82261,0.0001,19.11243]
[1779980259945,36.87,72916.87,0.0,0.82264,0.0001,19.11034]
[1779980263021,36.87,72902.06,0.0,0.82121,0.0001,19.20348]
[1779980264024,36.87,72882.45,0.0,0.81931,0.0001,19.32619]
[1779980265028,36.87,72873.52,0.0,0.81845,0.0001,19.38191]
[1779980266035,36.87,72873.38,0.0,0.81843,0.0001,19.38283]
[1779980271069,36.87,72875.2,0.0,0.81861,0.0001,19.37169]
[1779980276110,36.87,72876.79,0.0,0.81876,0.0001,19.36201]
[1779980278124,36.87,72882.89,0.0,0.81935,0.0001,19.32405]
[1779980282153,36.87,72888.7,0.0,0.81991,0.0001,19.28794]
[1779980287187,36.87,72892.66,0.0,0.82029,0.0001,19.26323]
[1779980290208,36.87,72887.56,0.0,0.8198,0.0001,19.29503]
[1779980295263,36.87,72891.48,0.0,0.82018,0.0001,19.27047]
[1779980296263,36.87,72881.36,0.0,0.8192,0.0001,19.33368]
[1779980297271,36.87,72888.67,0.0,0.81991,0.0001,19.28803]
[1779980298277,36.87,72903.11,0.0,0.8213,0.0001,19.19782]
[1779980299295,36.87,72905.35,0.0,0.82152,0.0001,19.18387]
[1779980304327,36.87,72904.82,0.0,0.82146,0.0001,19.18755]
[1779980308356,36.87,72906.89,0.0,0.82166,0.0001,19.17476]
[1779980313392,36.87,72909.51,0.0,0.82193,0.0001,19.15502]
[1779980318427,36.87,72907.92,0.0,0.82178,0.0001,19.16498]
[1779980323466,36.87,72911.36,0.0,0.82211,0.0001,19.14353]
[1779980326487,36.87,72905.51,0.0,0.82154,0.0001,19.18021]
[1779980330516,36.87,72911.63,0.0,0.82213,0.0001,19.14184]
[1779980335560,36.87,72913.99,0.0,0.82236,0.0001,19.12729]
[1779980340586,36.87,72916.16,0.0,0.82256,0.0001,19.11396]
[1779980345629,36.87,72915.36,0.0,0.82248,0.0001,19.11927]
[1779980350665,36.87,72913.38,0.0,0.82229,0.0001,19.13192]
[1779980355702,36.87,72910.56,0.0,0.82202,0.0001,19.14967]
[1779980360734,36.87,72914.43,0.0,0.82238,0.0001,19.12562]
[1779980365770,36.88,72914.82,0.0,0.82242,0.0001,19.12344]
[1779980370805,36.88,72914.03,0.0,0.82234,0.0001,19.1286]
[1779980375840,36.88,72915.66,0.0,0.82251,0.0001,19.11534]
[1779980376848,36.88,72925.44,0.0,0.82345,0.0001,19.05421]
[1779980377853,36.88,72930.47,0.0,0.82393,0.0001,19.02269]
[1779980382888,36.88,72926.66,0.0,0.82356,0.0001,19.04709]
[1779980387926,36.88,72927.09,0.0,0.82359,0.0001,19.04488]
[1779980390947,36.88,72933.29,0.0,0.82418,0.0001,19.00637]
[1779980395982,36.88,72928.47,0.0,0.82371,0.0001,19.03725]
[1779980401023,36.88,72928.78,0.0,0.82373,0.0001,19.03573]
[1779980404047,36.88,72915.95,0.0,0.8225,0.0001,19.11638]
[1779980405766,36.88,72898.72,0.0,0.82084,0.0001,19.2243]
[1779980407068,36.88,72896.37,0.0,0.82061,0.0001,19.23904]
[1779980408086,36.88,72890.08,0.0,0.82,0.0001,19.27834]
[1779980409086,36.88,72900.51,0.0,0.82101,0.0001,19.21337]
[1779980410093,36.88,72921.9,0.0,0.82306,0.0001,19.07951]
[1779980411102,36.88,72919.74,0.0,0.82286,0.0001,19.09311]
[1779980412121,36.88,72907.63,0.0,0.82169,0.0001,19.16884]
[1779980413120,36.88,72912.57,0.0,0.82217,0.0001,19.13766]
[1779980415840,36.88,72906.85,0.0,0.82162,0.0001,19.17347]
[1779980419161,36.88,72900.74,0.0,0.82104,0.0001,19.21154]
[1779980422177,36.88,72886.28,0.0,0.81963,0.0001,19.30212]
[1779980423184,36.88,72886.31,0.0,0.81964,0.0001,19.30205]
[1779980428220,36.88,72886.44,0.0,0.81965,0.0001,19.30126]
[1779980429231,36.88,72897.32,0.0,0.8207,0.0001,19.23322]
[1779980430243,36.88,72900.46,0.0,0.82101,0.0001,19.21346]
[1779980431245,36.88,72912.03,0.0,0.82214,0.0001,19.13772]
[1779980432251,36.88,72916.86,0.0,0.82261,0.0001,19.10748]
[1779980434271,36.88,72920.45,0.0,0.82295,0.0001,19.0851]
[1779980437294,36.88,72924.32,0.0,0.82332,0.0001,19.06081]
[1779980441321,36.88,72919.08,0.0,0.82282,0.0001,19.09385]
[1779980444349,36.88,72910.44,0.0,0.82198,0.0001,19.1481]
[1779980445349,36.88,72910.24,0.0,0.82197,0.0001,19.14934]
[1779980449377,36.88,72915.86,0.0,0.82251,0.0001,19.1142]
[1779980455419,36.88,72914.43,0.0,0.82236,0.0001,19.12335]
[1779980457434,36.88,72931.03,0.0,0.82395,0.0001,19.01942]
[1779980458440,36.88,72937.73,0.0,0.82459,0.0001,18.97742]
[1779980459450,36.88,72938.23,0.0,0.82464,0.0001,18.97434]
[1779980464485,36.89,72937.63,0.0,0.82458,0.0001,18.97847]
[1779980469520,36.89,72937.28,0.0,0.82454,0.0001,18.98095]
[1779980471535,36.89,72930.43,0.0,0.82388,0.0001,19.02409]
[1779980472548,36.89,72924.66,0.0,0.82333,0.0001,19.0604]
[1779980473549,36.89,72920.63,0.0,0.82294,0.0001,19.08584]
[1779980476570,36.89,72914.25,0.0,0.82233,0.0001,19.12587]
[1779980481606,36.89,72917.09,0.0,0.8226,0.0001,19.1083]
[1779980486642,36.89,72920.08,0.0,0.82288,0.0001,19.08975]
[1779980487651,36.89,72928.33,0.0,0.82367,0.0001,19.03808]
[1779980492684,36.89,72930.16,0.0,0.82387,0.0001,19.02337]
[1779980493692,36.89,72924.71,0.0,0.82334,0.0001,19.05765]
[1779980497721,36.89,72931.12,0.0,0.82395,0.0001,19.01808]
[1779980502768,36.89,72936.25,0.0,0.82443,0.0001,18.98668]
[1779980504785,36.89,72931.07,0.0,0.82393,0.0001,19.01919]
[1779980509818,36.89,72931.14,0.0,0.82394,0.0001,19.01886]
[1779980514858,36.89,72929.47,0.0,0.82377,0.0001,19.02946]
[1779980517877,36.89,72935.59,0.0,0.82436,0.0001,18.99108]
[1779980522911,36.89,72944.71,0.0,0.82523,9e-05,18.93355]
[1779980527958,36.89,72932.53,0.0,0.82407,0.0001,19.01025]
[1779980528963,36.89,72926.67,0.0,0.82351,0.0001,19.04706]
[1779980534000,36.89,72927.23,0.0,0.82355,0.0001,19.04412]
[1779980537024,36.89,72939.67,0.0,0.82473,0.0001,18.96635]
[1779980538031,36.89,72947.31,0.0,0.82546,9e-05,18.91843]
[1779980543066,36.89,72946.04,0.0,0.82534,9e-05,18.92629]
[1779980545080,36.9,72940.37,0.0,0.8248,0.0001,18.96206]
[1779980546808,36.9,72933.44,0.0,0.82414,0.0001,19.00559]
[1779980547094,36.9,72933.44,0.0,0.82414,0.0001,19.00579]
[1779980549107,36.9,72928.38,0.0,0.82365,0.0001,19.03782]
[1779980554144,36.9,72933.23,0.0,0.82413,0.0001,19.00462]
[1779980559181,36.9,72933.48,0.0,0.82414,0.0001,19.00349]
[1779980564215,36.9,72931.82,0.0,0.82398,0.0001,19.01441]
[1779980569251,36.9,72926.8,0.0,0.82349,0.0001,19.04671]
[1779980571265,36.9,72905.34,0.0,0.82142,0.0001,19.18111]
[1779980572276,36.9,72898.92,0.0,0.82081,0.0001,19.22118]
[1779980577047,36.9,72907.78,0.0,0.82166,0.0001,19.16569]
[1779980578316,36.9,72911.02,0.0,0.82197,0.0001,19.14544]
[1779980583362,36.9,72901.31,0.0,0.82104,0.0001,19.20635]
[1779980584370,36.9,72896.58,0.0,0.82058,0.0001,19.23586]
[1779980589404,36.9,72897.06,0.0,0.82063,0.0001,19.23251]
[1779980593438,36.9,72880.25,0.0,0.819,0.0001,19.33735]
[1779980594445,36.9,72875.07,0.0,0.8185,0.0001,19.36972]
[1779980597466,36.9,72874.39,0.0,0.81844,0.0001,19.37379]
[1779980601497,36.9,72880.17,0.0,0.819,0.0001,19.33736]
[1779980606530,36.9,72878.08,0.0,0.81881,0.0001,19.34999]
[1779980609549,36.9,72868.73,0.0,0.8179,0.0001,19.40796]
[1779980611565,36.9,72868.39,0.0,0.8179,0.0001,19.40646]
[1779980616598,36.89,72865.37,0.0,0.81761,0.0001,19.42436]
[1779980621635,36.89,72865.34,0.0,0.81763,0.0001,19.42361]
[1779980623649,36.89,72873.39,0.0,0.81842,0.0001,19.37305]
[1779980624657,36.89,72875.95,0.0,0.81867,0.0001,19.35696]
[1779980627677,36.89,72883.44,0.0,0.8194,0.0001,19.30977]
[1779980629691,36.89,72886.53,0.0,0.81971,0.0001,19.29009]
[1779980630701,36.89,72892.47,0.0,0.82029,0.0001,19.25281]
[1779980631705,36.89,72892.79,0.0,0.82032,0.0001,19.25069]
[1779980636740,36.89,72895.29,0.0,0.82057,0.0001,19.23452]
[1779980641775,36.89,72898.93,0.0,0.82093,0.0001,19.21128]
[1779980643788,36.89,72902.5,0.0,0.82127,0.0001,19.18883]
[1779980648824,36.89,72902.23,0.0,0.82125,0.0001,19.1903]
[1779980653859,36.88,72904.78,0.0,0.8215,0.0001,19.17412]
[1779980658898,36.88,72904.72,0.0,0.8215,0.0001,19.17419]
[1779980663932,36.88,72902.29,0.0,0.82127,0.0001,19.1892]
[1779980666953,36.88,72911.68,0.0,0.82217,0.0001,19.13031]
[1779980671989,36.88,72910.83,0.0,0.82211,0.0001,19.13245]
[1779980677028,36.88,72913.31,0.0,0.82235,0.0001,19.11696]
[1779980682063,36.88,72913.6,0.0,0.82238,0.0001,19.1152]
[1779980688106,36.88,72913.44,0.0,0.82236,0.0001,19.11623]
[1779980693141,36.88,72916.26,0.0,0.82263,0.0001,19.0987]
[1779980698176,36.88,72912.92,0.0,0.82231,0.0001,19.11969]
[1779980702218,36.88,72925.74,0.0,0.82354,0.0001,19.0394]
[1779980704244,36.88,72928.64,0.0,0.82381,0.0001,19.02148]
[1779980707981,36.89,72935.7,0.0,0.82448,0.0001,18.97749]
[1779980709284,36.88,72953.65,0.0,0.82619,9e-05,18.86462]
[1779980710294,36.88,72973.9,0.0,0.8281,9e-05,18.73728]
[1779980711307,36.88,72977.49,0.0,0.82844,9e-05,18.71473]
[1779980712307,36.88,73000.58,0.0,0.8306,9e-05,18.56938]
[1779980713317,36.88,73010.21,0.0,0.83149,9e-05,18.50882]
[1779980714326,36.88,73013.56,0.0,0.8318,9e-05,18.48768]
[1779980715330,36.88,73019.4,0.0,0.83234,9e-05,18.45089]
[1779980718060,36.88,73032.13,0.0,0.83351,9e-05,18.37084]
[1779980719361,36.89,73039.4,0.0,0.83418,9e-05,18.32515]
[1779980720369,36.89,73032.37,0.0,0.83353,9e-05,18.36966]
[1779980721397,36.89,73027.84,0.0,0.83311,9e-05,18.39834]
[1779980722392,36.89,73036.69,0.0,0.83393,9e-05,18.34266]
[1779980723398,36.89,73053.49,0.0,0.83546,9e-05,18.23674]
[1779980724410,36.89,73065.27,0.0,0.83654,9e-05,18.16239]
[1779980725408,36.89,73070.8,0.0,0.83704,9e-05,18.12755]
[1779980728139,36.89,73078.81,0.0,0.83776,9e-05,18.07734]
[1779980730448,36.89,73072.09,0.0,0.83715,9e-05,18.12007]
[1779980731455,36.89,73064.45,0.0,0.83647,9e-05,18.16529]
[1779980732461,36.89,73059.73,0.0,0.83604,9e-05,18.1953]
[1779980734474,36.89,73037.86,0.0,0.83403,9e-05,18.33371]
[1779980735484,36.89,73033.16,0.0,0.8336,9e-05,18.36352]
[1779980738210,36.89,73053.84,0.0,0.83549,9e-05,18.23304]
[1779980741525,36.89,73045.62,0.0,0.83475,9e-05,18.28419]
[1779980742532,36.89,73037.37,0.0,0.83399,9e-05,18.33644]
[1779980743542,36.89,73035.71,0.0,0.83384,9e-05,18.34708]
[1779980745553,36.89,73041.62,0.0,0.83437,9e-05,18.3102]
[1779980749581,36.89,73036.32,0.0,0.83388,9e-05,18.34437]
[1779980753611,36.89,73043.23,0.0,0.8345,9e-05,18.30152]
[1779980754617,36.89,73046.33,0.0,0.83478,9e-05,18.28222]
[1779980756630,36.89,73049.86,0.0,0.8351,9e-05,18.26001]
[1779980758643,36.89,73056.4,0.0,0.8357,9e-05,18.21868]
[1779980759650,36.89,73066.67,0.0,0.83664,9e-05,18.1539]
[1779980760658,36.89,73068.77,0.0,0.83683,9e-05,18.14073]
[1779980762672,36.89,73062.19,0.0,0.83622,9e-05,18.1826]
[1779980763679,36.89,73054.72,0.0,0.83554,9e-05,18.22971]
[1779980764690,36.89,73053.52,0.0,0.83543,9e-05,18.23725]
[1779980766700,36.89,73046.31,0.0,0.83477,9e-05,18.28278]
[1779980767707,36.9,73041.26,0.0,0.83431,9e-05,18.3147]
[1779980772749,36.9,73040.26,0.0,0.83421,9e-05,18.32161]
[1779980774766,36.9,73036.93,0.0,0.8339,9e-05,18.343]
[1779980779806,36.9,73031.47,0.0,0.83338,9e-05,18.37839]
[1779980780812,36.9,73029.6,0.0,0.83321,9e-05,18.3903]
[1779980784841,36.9,73022.24,0.0,0.83252,9e-05,18.43709]
[1779980789896,36.9,73022.53,0.0,0.83255,9e-05,18.43548]
[1779980791911,36.9,73028.59,0.0,0.83313,9e-05,18.39416]
[1779980796944,36.9,73027.04,0.0,0.83298,9e-05,18.40437]
[1779980799966,36.9,73035.97,0.0,0.83379,9e-05,18.34842]
[1779980801980,36.9,73033.01,0.0,0.83352,9e-05,18.36721]
[1779980802987,36.9,73026.75,0.0,0.83295,9e-05,18.40617]
[1779980803994,36.9,73025.03,0.0,0.83281,9e-05,18.41602]
[1779980809038,36.89,73022.97,0.0,0.83269,9e-05,18.4238]
[1779980810039,36.89,73014.95,0.0,0.83195,9e-05,18.47418]
[1779980811044,36.89,73011.81,0.0,0.83166,9e-05,18.49375]
[1779980813058,36.89,73020.75,0.0,0.8325,9e-05,18.437]
[1779980814068,36.89,73023.48,0.0,0.83275,9e-05,18.41965]
[1779980819101,36.89,73018.29,0.0,0.83228,9e-05,18.45163]
[1779980824141,36.88,73021.15,0.0,0.83256,9e-05,18.43274]
[1779980829186,36.88,73017.44,0.0,0.83223,9e-05,18.45521]
[1779980834213,36.88,73017.22,0.0,0.83222,9e-05,18.45565]
[1779980839249,36.88,73014.85,0.0,0.83201,9e-05,18.46956]
[1779980842268,36.88,73020.79,0.0,0.83257,9e-05,18.43155]
[1779980844282,36.86,73031.27,0.0,0.83362,9e-05,18.36]
[1779980845289,36.85,73032.79,0.0,0.83381,9e-05,18.3463]
[1779980846297,36.85,73038.37,0.0,0.83433,9e-05,18.31071]
[1779980852338,36.85,73037.07,0.0,0.83426,9e-05,18.31351]
[1779980857374,36.84,73041.5,0.0,0.8347,9e-05,18.28357]
[1779980861402,36.84,73047.37,0.0,0.83525,9e-05,18.24545]
[1779980866437,36.84,73046.51,0.0,0.83519,9e-05,18.24966]
[1779980869459,36.84,73063.41,0.0,0.83674,9e-05,18.14246]
[1779980870468,36.84,73068.89,0.0,0.83724,9e-05,18.10761]
[1779980871475,36.84,73067.13,0.0,0.83708,9e-05,18.11842]
[1779980874502,36.84,73056.8,0.0,0.83613,9e-05,18.18447]
[1779980875504,36.84,73049.34,0.0,0.83547,9e-05,18.2302]
[1779980876510,36.84,73038.66,0.0,0.83449,9e-05,18.29764]
[1779980877516,36.83,73039.08,0.0,0.83456,9e-05,18.29273]
[1779980882553,36.81,73039.91,0.0,0.83475,9e-05,18.2792]
[1779980887586,36.81,73037.14,0.0,0.83452,9e-05,18.29546]
[1779980892623,36.81,73038.9,0.0,0.8347,9e-05,18.28303]
[1779980897657,36.8,73038.85,0.0,0.83471,9e-05,18.28209]
[1779980902693,36.8,73038.48,0.0,0.83469,9e-05,18.28322]
[1779980903700,36.8,73032.85,0.0,0.83418,9e-05,18.31855]
[1779980904706,36.8,73026.35,0.0,0.83358,9e-05,18.35932]
[1779980906721,36.8,73025.78,0.0,0.83354,9e-05,18.36223]
[1779980907729,36.8,73020.46,0.0,0.83305,9e-05,18.39549]
[1779980912763,36.79,73015.64,0.0,0.83266,9e-05,18.42073]
[1779980917797,36.79,73010.97,0.0,0.83226,9e-05,18.44808]
[1779980919816,36.77,73001.73,0.0,0.83152,9e-05,18.49773]
[1779980920819,36.77,72992.61,0.0,0.83067,9e-05,18.55501]
[1779980921830,36.76,72982.02,0.0,0.82974,9e-05,18.61794]
[1779980922832,36.76,72973.12,0.0,0.82891,9e-05,18.6738]
[1779980923842,36.75,72951.22,0.0,0.82689,9e-05,18.80827]
[1779980924849,36.75,72945.02,0.0,0.82631,0.0001,18.84714]
[1779980925855,36.75,72935.45,0.0,0.8254,0.0001,18.90716]
[1779980926862,36.75,72928.81,0.0,0.82477,0.0001,18.94864]
[1779980927875,36.75,72921.87,0.0,0.82411,0.0001,18.9921]
[1779980928877,36.75,72918.59,0.0,0.8238,0.0001,19.01231]
[1779980933910,36.71,72920.15,0.0,0.82421,0.0001,18.98485]
[1779980938947,36.66,72920.59,0.0,0.82453,0.0001,18.96325]
[1779980943982,36.61,72923.14,0.0,0.82508,0.0001,18.92585]
[1779980947005,36.59,72930.89,0.0,0.82596,0.0001,18.86721]
[1779980948021,36.59,72929.9,0.0,0.82588,0.0001,18.87293]
[1779980950025,36.59,72919.67,0.0,0.82491,0.0001,18.93681]
[1779980951032,36.59,72914.17,0.0,0.82438,0.0001,18.97129]
[1779980953054,36.59,72919.25,0.0,0.82488,0.0001,18.93849]
[1779980954054,36.58,72925.57,0.0,0.82553,0.0001,18.89555]
[1779980955062,36.58,72924.92,0.0,0.82548,0.0001,18.89925]
[1779980959112,36.57,72918.02,0.0,0.82483,0.0001,18.94162]
[1779980960122,36.57,72913.69,0.0,0.82442,0.0001,18.96867]
[1779980964153,36.57,72908.48,0.0,0.82394,0.0001,19.00021]
[1779980965159,36.57,72907.27,0.0,0.82383,0.0001,19.00749]
[1779980970198,36.57,72902.91,0.0,0.82344,0.0001,19.03306]
[1779980971201,36.56,72894.32,0.0,0.82263,0.0001,19.08367]
[1779980972211,36.56,72889.95,0.0,0.82222,0.0001,19.11079]
[1779980974220,36.54,72886.08,0.0,0.82199,0.0001,19.1249]
[1779980975229,36.53,72880.72,0.0,0.82155,0.0001,19.15354]
[1779980977242,36.5,72879.13,0.0,0.82156,0.0001,19.15232]
[1779980979261,36.47,72870.33,0.0,0.82087,0.0001,19.19708]
[1779980980266,36.46,72864.44,0.0,0.82035,0.0001,19.23]
[1779980982279,36.46,72861.01,0.0,0.82003,0.0001,19.25103]
[1779980986306,36.46,72855.61,0.0,0.81952,0.0001,19.28336]
[1779980988329,36.46,72858.62,0.0,0.81984,0.0001,19.26324]
[1779980989337,36.46,72864.38,0.0,0.82041,0.0001,19.22629]
[1779980990344,36.45,72875.64,0.0,0.82152,0.0001,19.15453]
[1779980991350,36.45,72888.72,0.0,0.82285,0.0001,19.0678]
[1779980992365,36.44,72894.92,0.0,0.82345,0.0001,19.02803]
[1779980997392,36.44,72896.57,0.0,0.82365,0.0001,19.01545]
[1779981002428,36.43,72901.62,0.0,0.82417,0.0001,18.98093]
[1779981004442,36.43,72915.17,0.0,0.82549,0.0001,18.89407]
[1779981005449,36.43,72918.47,0.0,0.82581,0.0001,18.87271]
[1779981010489,36.43,72923.19,0.0,0.82629,0.0001,18.84098]
[1779981013512,36.42,72930.79,0.0,0.82703,0.0001,18.79141]
[1779981017543,36.42,72924.84,0.0,0.82649,0.0001,18.82756]
[1779981022572,36.41,72923.12,0.0,0.82636,0.0001,18.83571]
[1779981025595,36.41,72930.15,0.0,0.82705,0.0001,18.79004]
[1779981027607,36.41,72928.53,0.0,0.82691,0.0001,18.79955]
[1779981030630,36.41,72925.11,0.0,0.82661,0.0001,18.81958]
[1779981036672,36.4,72926.85,0.0,0.82683,0.0001,18.80279]
[1779981041706,36.4,72922.42,0.0,0.82643,0.0001,18.82892]
[1779981046740,36.39,72920.2,0.0,0.82625,0.0001,18.84093]
[1779981048781,36.39,72914.63,0.0,0.82572,0.0001,18.87595]
[1779981050464,36.39,72885.41,0.0,0.8229,0.0001,19.06147]
[1779981050777,36.39,72885.41,0.0,0.8229,0.0001,19.06117]
[1779981051784,36.39,72882.17,0.0,0.82259,0.0001,19.08138]
[1779981056819,36.38,72882.22,0.0,0.82263,0.0001,19.07899]
[1779981061861,36.38,72884.31,0.0,0.82286,0.0001,19.06374]
[1779981062866,36.38,72872.61,0.0,0.82173,0.0001,19.13765]
[1779981063872,36.38,72859.54,0.0,0.82045,0.0001,19.22026]
[1779981064879,36.38,72857.43,0.0,0.82025,0.0001,19.23322]
[1779981067904,36.37,72843.19,0.0,0.81886,0.0001,19.32259]
[1779981068912,36.37,72833.54,0.0,0.81791,0.0001,19.38346]
[1779981070615,36.37,72828.62,0.0,0.81743,0.0001,19.41428]
[1779981075970,36.37,72818.44,0.0,0.81644,0.0001,19.47687]
[1779981076966,36.37,72812.94,0.0,0.8159,0.0001,19.51121]
[1779981078981,36.35,72809.84,0.0,0.81567,0.0001,19.5255]
[1779981082014,36.35,72816.07,0.0,0.8163,0.0001,19.48567]
[1779981083021,36.35,72824.23,0.0,0.81712,0.0001,19.43318]
[1779981084035,36.35,72824.96,0.0,0.81721,0.0001,19.42771]
[1779981088063,36.34,72818.33,0.0,0.81658,0.0001,19.46759]
[1779981092092,36.34,72811.37,0.0,0.81594,0.0001,19.50599]
[1779981098134,36.32,72809.87,0.0,0.81592,0.0001,19.50693]
[1779981102170,36.31,72803.24,0.0,0.81529,0.0001,19.54673]
[1779981104184,36.3,72808.85,0.0,0.81591,0.0001,19.50762]
[1779981106198,36.3,72809.7,0.0,0.81601,0.0001,19.50128]
[1779981111240,36.3,72810.27,0.0,0.81609,0.0001,19.49601]
[1779981113257,36.3,72821.67,0.0,0.81724,0.0001,19.42283]
[1779981115270,36.29,72820.49,0.0,0.81713,0.0001,19.42983]
[1779981120308,36.29,72820.61,0.0,0.81718,0.0001,19.42659]
[1779981122320,36.29,72814.76,0.0,0.81662,0.0001,19.46214]
[1779981123326,36.28,72820.76,0.0,0.81723,0.0001,19.42356]
[1779981125341,36.28,72822.76,0.0,0.81744,0.0001,19.4099]
[1779981127355,36.28,72830.38,0.0,0.81821,0.0001,19.36061]
[1779981128362,36.28,72841.65,0.0,0.81934,0.0001,19.28846]
[1779981129368,36.28,72845.82,0.0,0.81976,0.0001,19.26146]
[1779981133397,36.27,72849.18,0.0,0.82012,0.0001,19.23828]
[1779981138432,36.27,72848.43,0.0,0.82007,0.0001,19.24089]
[1779981143469,36.26,72845.5,0.0,0.81982,0.0001,19.25735]
[1779981148502,36.26,72847.73,0.0,0.82008,0.0001,19.24058]
[1779981153546,36.25,72846.09,0.0,0.81996,0.0001,19.24609]
[1779981155553,36.25,72840.56,0.0,0.81943,0.0001,19.27995]
[1779981157567,36.25,72835.23,0.0,0.81891,0.0001,19.31335]
[1779981162603,36.24,72834.66,0.0,0.81889,0.0001,19.315]
[1779981164616,36.24,72827.06,0.0,0.81814,0.0001,19.36263]
[1779981165623,36.24,72824.76,0.0,0.81793,0.0001,19.37647]
[1779981170661,36.24,72825.0,0.0,0.81798,0.0001,19.37299]
[1779981175695,36.23,72824.95,0.0,0.818,0.0001,19.37172]
[1779981180730,36.23,72825.03,0.0,0.81804,0.0001,19.36887]
[1779981185765,36.22,72825.7,0.0,0.81813,0.0001,19.36307]
[1779981188789,36.22,72835.24,0.0,0.8191,0.0001,19.30097]
[1779981192829,36.22,72841.48,0.0,0.81974,0.0001,19.2598]
[1779981193844,36.22,72833.27,0.0,0.81893,0.0001,19.31189]
[1779981194832,36.21,72824.89,0.0,0.8181,0.0001,19.36479]
[1779981196846,36.21,72831.53,0.0,0.81877,0.0001,19.32203]
[1779981201587,36.21,72809.03,0.0,0.81655,0.0001,19.46371]
[1779981201886,36.21,72809.03,0.0,0.81655,0.0001,19.46336]
[1779981202887,36.21,72800.96,0.0,0.81575,0.0001,19.51416]
[1779981206924,36.2,72793.64,0.0,0.81504,0.0001,19.55885]
[1779981208957,36.19,72777.3,0.0,0.81346,0.0001,19.65771]
[1779981211662,36.18,72786.45,0.0,0.81448,0.0001,19.59188]
[1779981212983,36.17,72792.99,0.0,0.81522,0.0001,19.54494]
[1779981213998,36.17,72800.82,0.0,0.81602,0.0001,19.49483]
[1779981217012,36.17,72806.11,0.0,0.81656,0.0001,19.46017]
[1779981221733,36.16,72816.07,0.0,0.81758,0.0001,19.39508]
[1779981227094,36.16,72810.53,0.0,0.81706,0.0001,19.42853]
[1779981228101,36.16,72804.97,0.0,0.81651,0.0001,19.46356]
[1779981231804,36.15,72793.7,0.0,0.8154,0.0001,19.53371]
[1779981234147,36.15,72787.88,0.0,0.81482,0.0001,19.57008]
[1779981239180,36.15,72787.99,0.0,0.81485,0.0001,19.56784]
[1779981244214,36.14,72791.26,0.0,0.8152,0.0001,19.54573]
[1779981249251,36.14,72791.51,0.0,0.81525,0.0001,19.54291]
[1779981254286,36.14,72791.85,0.0,0.8153,0.0001,19.53957]
[1779981260328,36.14,72789.54,0.0,0.81509,0.0001,19.55302]
[1779981265367,36.13,72789.04,0.0,0.81506,0.0001,19.55481]
[1779981270410,36.13,72791.64,0.0,0.81534,0.0001,19.53709]
[1779981275438,36.13,72787.44,0.0,0.81495,0.0001,19.55947]
[1779981278465,36.13,72780.64,0.0,0.81427,0.0001,19.6021]
[1779981279467,36.13,72776.91,0.0,0.8139,0.0001,19.62564]
[1779981282490,36.12,72771.62,0.0,0.81337,0.0001,19.65861]
[1779981287525,36.12,72764.01,0.0,0.81263,0.0001,19.70506]
[1779981288533,36.12,72764.46,0.0,0.81268,0.0001,19.70191]
[1779981293565,36.11,72765.92,0.0,0.81285,0.0001,19.69113]
[1779981298601,36.11,72769.44,0.0,0.81324,0.0001,19.66667]
[1779981303635,36.11,72769.93,0.0,0.81331,0.0001,19.66184]
[1779981308672,36.1,72769.24,0.0,0.81328,0.0001,19.66363]
[1779981312701,36.1,72780.55,0.0,0.81444,0.0001,19.59109]
[1779981317743,36.09,72777.68,0.0,0.81419,0.0001,19.60651]
[1779981322781,36.09,72776.23,0.0,0.81407,0.0001,19.61419]
[1779981327813,36.08,72776.75,0.0,0.81415,0.0001,19.60892]
[1779981332850,36.08,72780.03,0.0,0.81453,0.0001,19.58296]
[1779981337884,36.07,72782.46,0.0,0.81481,0.0001,19.5656]
[1779981342921,36.07,72779.31,0.0,0.81451,0.0001,19.58433]
[1779981346947,36.07,72774.23,0.0,0.81402,0.0001,19.615]
[1779981348960,36.06,72768.91,0.0,0.81349,0.0001,19.64805]
[1779981353996,36.06,72760.63,0.0,0.81267,0.0001,19.69927]
[1779981358026,36.06,72757.71,0.0,0.81239,0.0001,19.71684]
[1779981363061,36.05,72755.07,0.0,0.81215,0.0001,19.73193]
[1779981366091,36.05,72743.4,0.0,0.81097,0.0001,19.80503]
[1779981367090,36.05,72731.88,0.0,0.80979,0.0001,19.87783]
[1779981372837,36.05,72730.74,0.0,0.80969,0.0001,19.88371]
[1779981375145,36.05,72724.18,0.0,0.80902,0.0001,19.92474]
[1779981380181,36.04,72734.36,0.0,0.81009,0.0001,19.85887]
[1779981381198,36.04,72741.71,0.0,0.81085,0.0001,19.81185]
[1779981382911,36.04,72735.72,0.0,0.81024,0.0001,19.84954]
[1779981388240,36.04,72734.81,0.0,0.81018,0.0001,19.85369]
[1779981393275,36.03,72731.02,0.0,0.80984,0.0001,19.87237]
[1779981398312,36.03,72729.22,0.0,0.80968,0.0001,19.88192]
[1779981403353,36.02,72734.29,0.0,0.81023,0.0001,19.84802]
[1779981404352,36.02,72740.87,0.0,0.81091,0.0001,19.80585]
[1779981406366,36.02,72747.73,0.0,0.81163,0.0001,19.76152]
[1779981408381,36.02,72741.93,0.0,0.81105,0.0001,19.79757]
[1779981409388,36.02,72734.28,0.0,0.81027,0.0001,19.84578]
[1779981411402,36.02,72728.39,0.0,0.80967,0.0001,19.88277]
[1779981416437,36.01,72740.83,0.0,0.81098,0.0001,19.80145]
[1779981419459,36.01,72746.69,0.0,0.8116,0.0001,19.76304]
[1779981422480,36.01,72754.87,0.0,0.81245,0.0001,19.71033]
[1779981423489,36.01,72760.15,0.0,0.813,0.0001,19.67615]
[1779981424495,36.01,72765.78,0.0,0.81357,0.0001,19.64031]
[1779981425502,36.0,72768.96,0.0,0.8139,0.0001,19.61963]
[1779981430536,36.0,72771.18,0.0,0.81414,0.0001,19.60454]
[1779981435571,36.0,72771.36,0.0,0.81417,0.0001,19.60264]
[1779981440608,36.0,72775.82,0.0,0.81464,0.0001,19.57288]
[1779981441620,36.0,72785.89,0.0,0.81567,0.0001,19.50829]
[1779981442624,36.0,72789.75,0.0,0.81606,0.0001,19.48327]
[1779981447662,35.99,72793.73,0.0,0.81649,0.0001,19.45613]
[1779981450679,35.99,72777.75,0.0,0.81489,0.0001,19.55735]
[1779981451685,35.99,72768.66,0.0,0.81399,0.0001,19.61194]
[1779981452694,35.99,72768.96,0.0,0.81402,0.0001,19.60984]
[1779981457727,35.99,72767.39,0.0,0.81388,0.0001,19.61841]
[1779981461769,35.98,72773.88,0.0,0.81456,0.0001,19.57574]
[1779981463783,35.98,72778.17,0.0,0.81501,0.0001,19.54785]
[1779981468818,35.98,72776.91,0.0,0.8149,0.0001,19.55475]
[1779981473855,35.98,72778.69,0.0,0.81509,0.0001,19.5422]
[1779981475876,35.97,72771.89,0.0,0.81441,0.0001,19.58526]
[1779981480912,35.97,72773.49,0.0,0.81459,0.0001,19.57367]
[1779981485943,35.97,72777.41,0.0,0.81501,0.0001,19.54748]
[1779981489971,35.97,72771.57,0.0,0.81443,0.0001,19.58388]
[1779981493005,35.97,72749.29,0.0,0.81217,0.0001,19.72528]
[1779981494013,35.96,72728.01,0.0,0.80998,0.0001,19.86047]
[1779981495018,35.96,72725.53,0.0,0.80973,0.0001,19.87592]
[1779981499051,35.96,72719.43,0.0,0.80911,0.0001,19.91393]
[1779981500053,35.96,72714.31,0.0,0.80859,0.0001,19.94619]
[1779981502065,35.96,72711.93,0.0,0.80835,0.0001,19.96076]
[1779981504079,35.96,72706.33,0.0,0.80777,0.0001,19.9957]
[1779981506095,35.96,72703.17,0.0,0.80745,0.0001,20.01524]
[1779981507102,35.96,72692.77,0.0,0.80637,0.0001,20.08087]
[1779981508133,35.96,72688.64,0.0,0.80595,0.0001,20.10658]
[1779981510127,35.95,72699.09,0.0,0.80705,0.0001,20.03962]
[1779981512138,35.95,72692.26,0.0,0.80637,0.0001,20.07889]
[1779981514159,35.95,72687.56,0.0,0.80589,0.0001,20.10798]
[1779981518181,35.95,72682.01,0.0,0.80533,0.0001,20.14156]
[1779981519190,35.95,72676.52,0.0,0.80476,0.0001,20.17605]
[1779981521208,35.94,72675.05,0.0,0.80462,0.00011,20.18461]
[1779981526243,35.94,72678.45,0.0,0.80499,0.0001,20.16198]
[1779981531279,35.94,72681.63,0.0,0.80535,0.0001,20.14079]
[1779981536317,35.94,72680.39,0.0,0.80523,0.0001,20.14751]
[1779981541353,35.93,72682.85,0.0,0.80551,0.0001,20.13081]
[1779981546388,35.93,72687.64,0.0,0.80603,0.0001,20.09945]
[1779981551422,35.93,72691.02,0.0,0.80639,0.0001,20.07724]
[1779981556463,35.93,72691.54,0.0,0.80646,0.0001,20.07303]
[1779981557479,35.92,72679.5,0.0,0.80521,0.0001,20.14851]
[1779981558476,35.92,72668.78,0.0,0.80409,0.00011,20.2159]
[1779981563510,35.92,72666.8,0.0,0.80391,0.00011,20.22669]
[1779981568556,35.92,72670.46,0.0,0.80432,0.00011,20.20191]
[1779981569556,35.91,72679.84,0.0,0.80531,0.0001,20.1424]
[1779981570563,35.91,72690.99,0.0,0.80648,0.0001,20.07154]
[1779981573594,35.91,72697.78,0.0,0.80723,0.0001,20.02449]
[1779981578633,35.91,72698.56,0.0,0.80733,0.0001,20.01825]
[1779981580647,35.91,72691.5,0.0,0.8066,0.0001,20.06247]
[1779981585683,35.9,72687.12,0.0,0.80617,0.0001,20.08867]
[1779981587698,35.9,72671.3,0.0,0.80451,0.00011,20.18831]
[1779981592733,35.9,72671.25,0.0,0.80453,0.00011,20.1872]
[1779981597769,35.9,72670.69,0.0,0.80449,0.00011,20.18943]
[1779981602805,35.89,72659.4,0.0,0.80332,0.00011,20.25938]
[1779981603814,35.89,72653.46,0.0,0.8027,0.00011,20.29665]
[1779981605826,35.89,72652.65,0.0,0.80262,0.00011,20.30122]
[1779981606834,35.89,72647.36,0.0,0.80207,0.00011,20.3343]
[1779981607841,35.89,72629.43,0.0,0.80016,0.00011,20.44698]
[1779981608845,35.89,72616.32,0.0,0.79876,0.00011,20.52912]
[1779981609852,35.89,72616.41,0.0,0.79878,0.00011,20.52829]
[1779981611870,35.89,72621.55,0.0,0.79934,0.00011,20.49551]
[1779981612877,35.89,72632.44,0.0,0.8005,0.00011,20.42671]
[1779981613884,35.89,72636.19,0.0,0.80091,0.00011,20.40284]
[1779981616907,35.88,72630.46,0.0,0.80031,0.00011,20.43816]
[1779981617913,35.88,72625.63,0.0,0.7998,0.00011,20.46822]
[1779981619930,35.88,72620.84,0.0,0.7993,0.00011,20.49764]
[1779981624961,35.88,72632.6,0.0,0.80057,0.00011,20.42248]
[1779981625970,35.88,72634.42,0.0,0.80077,0.00011,20.41076]
[1779981627982,35.88,72627.27,0.0,0.80002,0.00011,20.4552]
[1779981629997,35.87,72618.68,0.0,0.79911,0.00011,20.50867]
[1779981632030,35.87,72620.18,0.0,0.7993,0.00011,20.49552]
[1779981633021,35.87,72642.12,0.0,0.80164,0.00011,20.35714]
[1779981635035,35.87,72640.95,0.0,0.80152,0.00011,20.36431]
[1779981639068,35.87,72632.69,0.0,0.80066,0.00011,20.4153]
[1779981640074,35.87,72626.94,0.0,0.80005,0.00011,20.45133]
[1779981642091,35.87,72616.27,0.0,0.79891,0.00011,20.51798]
[1779981644129,35.87,72615.31,0.0,0.79882,0.00011,20.52348]
[1779981649147,35.86,72616.06,0.0,0.79891,0.00011,20.51798]
[1779981653196,35.86,72609.95,0.0,0.79828,0.00011,20.5547]
[1779981654182,35.86,72607.4,0.0,0.79801,0.00011,20.57038]
[1779981656192,35.86,72615.78,0.0,0.79892,0.00011,20.51729]
[1779981661233,35.86,72615.89,0.0,0.79894,0.00011,20.51595]
[1779981663243,35.85,72622.43,0.0,0.79965,0.00011,20.47445]
[1779981664254,35.85,72628.9,0.0,0.80035,0.00011,20.43352]
[1779981665261,35.85,72643.18,0.0,0.80187,0.00011,20.34324]
[1779981666268,35.85,72653.21,0.0,0.80294,0.00011,20.27972]
[1779981667275,35.85,72656.54,0.0,0.80329,0.00011,20.25855]
[1779981672313,35.85,72656.25,0.0,0.80327,0.00011,20.25968]
[1779981677345,35.85,72659.88,0.0,0.80367,0.00011,20.23618]
[1779981678353,35.85,72652.75,0.0,0.80291,0.00011,20.28114]
[1779981679366,35.85,72648.21,0.0,0.80243,0.00011,20.30978]
[1779981683387,35.85,72640.54,0.0,0.80162,0.00011,20.35837]
[1779981687417,35.85,72632.19,0.0,0.80073,0.00011,20.4111]
[1779981689428,35.85,72628.82,0.0,0.80037,0.00011,20.43225]
[1779981691445,35.85,72643.87,0.0,0.80199,0.00011,20.33414]
[1779981692451,35.85,72653.08,0.0,0.80297,0.00011,20.27606]
[1779981693471,35.85,72656.5,0.0,0.80332,0.00011,20.2548]
[1779981695264,35.85,72651.49,0.0,0.80279,0.00011,20.28662]
[1779981696480,35.85,72643.63,0.0,0.80195,0.00011,20.33638]
[1779981697486,35.85,72630.08,0.0,0.80051,0.00011,20.42186]
[1779981698496,35.85,72621.99,0.0,0.79965,0.00011,20.47275]
[1779981699501,35.85,72622.23,0.0,0.79967,0.00011,20.47117]
[1779981701516,35.85,72614.9,0.0,0.79889,0.00011,20.51724]
[1779981703531,35.85,72608.59,0.0,0.79821,0.00011,20.55701]
[1779981708564,35.85,72608.94,0.0,0.79823,0.00011,20.55544]
[1779981713601,35.85,72610.36,0.0,0.79838,0.00011,20.54706]
[1779981716627,35.86,72618.95,0.0,0.79929,0.00011,20.49351]
[1779981718648,35.86,72622.82,0.0,0.79971,0.00011,20.46931]
[1779981723682,35.86,72628.26,0.0,0.80028,0.00011,20.43564]
[1779981724690,35.86,72637.06,0.0,0.80121,0.00011,20.3804]
[1779981725693,35.86,72639.05,0.0,0.80142,0.00011,20.36795]
[1779981727708,35.86,72644.26,0.0,0.80197,0.00011,20.33537]
[1779981729723,35.86,72646.55,0.0,0.80221,0.00011,20.32127]
[1779981733752,35.86,72660.15,0.0,0.80364,0.00011,20.23614]
[1779981734757,35.86,72664.18,0.0,0.80406,0.00011,20.21093]
[1779981739794,35.87,72666.92,0.0,0.80433,0.00011,20.19508]
[1779981742820,35.87,72696.43,0.0,0.80741,0.0001,20.00858]
[1779981743823,35.87,72691.19,0.0,0.80686,0.0001,20.04194]
[1779981745841,35.87,72699.14,0.0,0.80769,0.0001,19.9919]
[1779981748865,35.87,72699.39,0.0,0.8077,0.0001,19.99114]
[1779981750882,35.87,72711.34,0.0,0.80894,0.0001,19.91559]
[1779981751885,35.87,72715.56,0.0,0.80939,0.0001,19.88573]
[1779981756921,35.88,72714.73,0.0,0.80928,0.0001,19.89262]
[1779981758934,35.88,72720.3,0.0,0.80985,0.0001,19.85744]
[1779981759941,35.88,72727.53,0.0,0.81059,0.0001,19.81171]
[1779981760949,35.88,72731.81,0.0,0.81102,0.0001,19.7852]
[1779981761956,35.88,72737.97,0.0,0.81165,0.0001,19.74637]
[1779981762966,35.88,72743.23,0.0,0.81218,0.0001,19.7133]
[1779981764976,35.88,72738.17,0.0,0.81166,0.0001,19.74606]
[1779981765983,35.89,72733.24,0.0,0.81114,0.0001,19.77832]
[1779981771019,35.89,72731.25,0.0,0.8109,0.0001,19.79297]
[1779981774041,35.89,72737.92,0.0,0.81158,0.0001,19.75119]
[1779981775047,35.89,72730.47,0.0,0.8108,0.0001,19.79946]
[1779981778070,35.9,72725.43,0.0,0.81027,0.0001,19.83217]
[1779981783105,35.9,72737.06,0.0,0.81145,0.0001,19.75935]
[1779981785121,35.9,72742.84,0.0,0.81203,0.0001,19.72309]
[1779981787131,35.9,72749.0,0.0,0.81265,0.0001,19.68447]
[1779981792167,35.91,72745.06,0.0,0.81222,0.0001,19.71146]
[1779981795190,35.91,72737.03,0.0,0.81138,0.0001,19.76352]
[1779981800224,35.91,72746.02,0.0,0.81228,0.0001,19.70762]
[1779981805260,35.92,72740.55,0.0,0.8117,0.0001,19.74408]
[1779981810298,35.92,72734.39,0.0,0.81104,0.0001,19.78466]
[1779981815331,35.92,72734.57,0.0,0.81107,0.0001,19.78143]
[1779981820370,35.92,72742.6,0.0,0.81187,0.0001,19.73153]
[1779981822384,35.93,72749.5,0.0,0.81257,0.0001,19.68819]
[1779981824402,35.93,72759.72,0.0,0.8136,0.0001,19.62373]
[1779981825407,35.93,72762.16,0.0,0.81384,0.0001,19.6086]
[1779981829439,35.93,72752.57,0.0,0.81284,0.0001,19.67148]
[1779981830449,35.93,72731.16,0.0,0.81064,0.0001,19.80816]
[1779981831454,35.93,72726.43,0.0,0.81015,0.0001,19.83839]
[1779981836491,35.94,72729.22,0.0,0.81042,0.0001,19.82157]
[1779981838503,35.94,72735.14,0.0,0.81102,0.0001,19.78456]
[1779981839510,35.94,72741.15,0.0,0.81163,0.0001,19.74687]
[1779981841525,35.94,72749.48,0.0,0.81247,0.0001,19.69436]
[1779981846559,35.94,72748.54,0.0,0.81235,0.0001,19.70202]
[1779981849580,35.95,72755.17,0.0,0.81301,0.0001,19.66078]
[1779981851598,35.95,72749.83,0.0,0.81246,0.0001,19.69546]
[1779981852602,35.95,72742.9,0.0,0.81174,0.0001,19.73979]
[1779981853609,35.95,72742.84,0.0,0.81174,0.0001,19.7403]
[1779981855622,35.95,72749.08,0.0,0.81237,0.0001,19.70104]
[1779981856631,35.95,72757.67,0.0,0.81325,0.0001,19.64629]
[1779981857637,35.95,72760.9,0.0,0.81357,0.0001,19.62595]
[1779981860663,35.95,72764.3,0.0,0.81391,0.0001,19.60514]
[1779981862672,35.95,72769.64,0.0,0.81444,0.0001,19.57168]
[1779981863681,35.96,72776.11,0.0,0.81509,0.0001,19.53072]
[1779981864685,35.96,72779.31,0.0,0.81541,0.0001,19.51069]
[1779981867709,35.96,72790.92,0.0,0.81656,0.0001,19.43763]
[1779981868714,35.96,72795.15,0.0,0.81698,0.0001,19.41095]
[1779981869733,35.96,72796.76,0.0,0.81713,0.0001,19.4015]
[1779981870732,35.96,72780.85,0.0,0.81552,0.0001,19.50353]
[1779981871740,35.96,72773.65,0.0,0.81482,0.0001,19.54626]
[1779981872746,35.96,72773.48,0.0,0.81479,0.0001,19.54759]
[1779981877794,35.97,72763.02,0.0,0.81371,0.0001,19.61601]
[1779981878794,35.97,72747.94,0.0,0.81216,0.0001,19.71209]
[1779981879799,35.97,72746.48,0.0,0.81201,0.0001,19.72196]
[1779981880807,35.97,72756.25,0.0,0.81301,0.0001,19.65974]
[1779981881815,35.97,72757.82,0.0,0.81316,0.0001,19.6501]
[1779981886672,35.97,72770.31,0.0,0.81441,0.0001,19.5719]
[1779981890882,35.98,72759.82,0.0,0.81333,0.0001,19.63976]
[1779981892895,35.98,72756.64,0.0,0.81299,0.0001,19.66083]
[1779981897930,35.98,72755.52,0.0,0.81286,0.0001,19.66894]
[1779981902966,35.98,72757.34,0.0,0.81303,0.0001,19.65851]
[1779981903971,35.98,72751.99,0.0,0.81248,0.0001,19.69282]
[1779981905985,35.98,72750.08,0.0,0.81227,0.0001,19.70566]
[1779981911020,35.99,72754.51,0.0,0.8127,0.0001,19.6793]
[1779981916058,35.99,72754.35,0.0,0.81265,0.0001,19.68217]
[1779981921092,36.0,72751.41,0.0,0.81232,0.0001,19.70268]
[1779981926127,36.0,72751.47,0.0,0.8123,0.0001,19.70402]
[1779981931172,36.01,72750.36,0.0,0.81219,0.0001,19.70955]
[1779981932177,36.01,72756.33,0.0,0.81279,0.0001,19.67215]
[1779981933181,36.01,72770.43,0.0,0.81422,0.0001,19.58241]
[1779981937209,36.01,72775.95,0.0,0.81478,0.0001,19.54744]
[1779981940231,36.01,72763.29,0.0,0.81348,0.0001,19.62887]
[1779981941237,36.01,72759.61,0.0,0.8131,0.0001,19.65244]
[1779981946272,36.01,72768.3,0.0,0.81398,0.0001,19.59791]
[1779981951307,36.01,72770.61,0.0,0.8142,0.0001,19.58396]
[1779981953329,36.02,72778.03,0.0,0.81495,0.0001,19.53706]
[1779981958357,36.02,72781.58,0.0,0.81529,0.0001,19.51564]
[1779981963393,36.02,72784.2,0.0,0.81553,0.0001,19.50031]
[1779981964400,36.02,72777.49,0.0,0.81485,0.0001,19.54337]
[1779981965407,36.02,72774.72,0.0,0.81456,0.0001,19.56123]
[1779981970442,36.03,72777.44,0.0,0.81482,0.0001,19.54491]
[1779981975479,36.03,72779.28,0.0,0.81499,0.0001,19.53424]
[1779981980515,36.03,72769.78,0.0,0.81401,0.0001,19.59606]
[1779981982525,36.03,72766.85,0.0,0.8137,0.0001,19.61523]
[1779981987561,36.04,72765.43,0.0,0.81354,0.0001,19.62588]
[1779981992596,36.04,72766.58,0.0,0.81364,0.0001,19.61723]
[1779981994622,36.04,72773.19,0.0,0.8143,0.0001,19.57606]
[1779981996627,36.04,72772.69,0.0,0.81424,0.0001,19.5797]
[1779982000657,36.05,72766.05,0.0,0.81356,0.0001,19.62285]
[1779982005701,36.05,72770.61,0.0,0.814,0.0001,19.59541]
[1779982010737,36.05,72770.85,0.0,0.814,0.0001,19.59504]
[1779982014765,36.05,72778.72,0.0,0.81479,0.0001,19.54553]
[1779982018794,36.06,72782.77,0.0,0.81519,0.0001,19.5204]
[1779982020813,36.06,72777.69,0.0,0.81467,0.0001,19.55325]
[1779982025863,36.06,72786.14,0.0,0.81551,0.0001,19.50005]
[1779982026872,36.06,72792.15,0.0,0.81611,0.0001,19.46215]
[1779982029878,36.06,72797.53,0.0,0.81664,0.0001,19.42876]
[1779982032900,36.06,72813.16,0.0,0.8182,0.0001,19.32999]
[1779982033908,36.06,72817.07,0.0,0.81858,0.0001,19.30548]
[1779982038944,36.07,72810.99,0.0,0.81794,0.0001,19.34632]
[1779982039950,36.07,72801.97,0.0,0.81703,0.0001,19.40432]
[1779982040961,36.07,72802.19,0.0,0.81705,0.0001,19.40328]
[1779982043985,36.07,72814.43,0.0,0.81826,0.0001,19.32626]
[1779982044991,36.07,72820.53,0.0,0.81886,0.0001,19.28762]
[1779982046002,36.08,72820.34,0.0,0.81884,0.0001,19.2892]
[1779982049018,36.08,72826.07,0.0,0.81939,0.0001,19.25372]
[1779982054055,36.08,72826.96,0.0,0.81947,0.0001,19.24693]
[1779982059090,36.09,72822.32,0.0,0.81897,0.0001,19.27915]
[1779982062111,36.09,72816.77,0.0,0.81839,0.0001,19.31607]
[1779982067146,36.1,72818.36,0.0,0.81851,0.0001,19.30834]
[1779982072187,36.1,72817.56,0.0,0.8184,0.0001,19.31574]
[1779982077217,36.11,72821.29,0.0,0.81874,0.0001,19.2943]
[1779982081253,36.11,72826.96,0.0,0.81927,0.0001,19.25995]
[1779982084268,36.12,72818.39,0.0,0.8184,0.0001,19.31605]
[1779982089303,36.12,72810.73,0.0,0.81759,0.0001,19.3676]
[1779982090312,36.12,72804.6,0.0,0.81697,0.0001,19.407]
[1779982095346,36.13,72806.57,0.0,0.81714,0.0001,19.39622]
[1779982100381,36.13,72807.96,0.0,0.81725,0.0001,19.38921]
[1779982103402,36.14,72801.75,0.0,0.81662,0.0001,19.42973]
[1779982108441,36.14,72804.39,0.0,0.81686,0.0001,19.41458]
[1779982113476,36.14,72806.38,0.0,0.81705,0.0001,19.40037]
[1779982118509,36.15,72808.14,0.0,0.8172,0.0001,19.39097]
[1779982123545,36.15,72810.58,0.0,0.81742,0.0001,19.3773]
[1779982124553,36.15,72816.57,0.0,0.81801,0.0001,19.33943]
[1779982125561,36.15,72824.69,0.0,0.81882,0.0001,19.28803]
[1779982130594,36.16,72826.36,0.0,0.81896,0.0001,19.27912]
[1779982135630,36.16,72824.23,0.0,0.81872,0.0001,19.29439]
[1779982138650,36.16,72818.38,0.0,0.81812,0.0001,19.33281]
[1779982143685,36.17,72817.75,0.0,0.81802,0.0001,19.33892]
[1779982148727,36.17,72817.43,0.0,0.81796,0.0001,19.34308]
[1779982153756,36.18,72815.97,0.0,0.81778,0.0001,19.35441]
[1779982158791,36.18,72820.03,0.0,0.81816,0.0001,19.33064]
[1779982163828,36.19,72818.41,0.0,0.81796,0.0001,19.34305]
[1779982168861,36.19,72817.47,0.0,0.81784,0.0001,19.35103]
[1779982170874,36.2,72824.02,0.0,0.81848,0.0001,19.31022]
[1779982174903,36.2,72831.71,0.0,0.81924,0.0001,19.25979]
[1779982178931,36.2,72836.8,0.0,0.81973,0.0001,19.22849]
[1779982180944,36.2,72843.18,0.0,0.82035,0.0001,19.18832]
[1779982183967,36.21,72854.18,0.0,0.82143,0.0001,19.11904]
[1779982184974,36.21,72854.78,0.0,0.82148,0.0001,19.11558]
[1779982189005,36.21,72860.8,0.0,0.82205,0.0001,19.07865]
[1779982192026,36.21,72859.76,0.0,0.82193,0.0001,19.08654]
[1779982197061,36.22,72861.24,0.0,0.82204,0.0001,19.07911]
[1779982198073,36.22,72866.85,0.0,0.82259,0.0001,19.04373]
[1779982200084,36.22,72867.19,0.0,0.82261,0.0001,19.04253]
[1779982201088,36.22,72861.57,0.0,0.82205,0.0001,19.07885]
[1779982203102,36.22,72866.61,0.0,0.82253,0.0001,19.04755]
[1779982204110,36.22,72868.2,0.0,0.82268,0.0001,19.03788]
[1779982207137,36.23,72861.8,0.0,0.82203,0.0001,19.08017]
[1779982212171,36.23,72872.33,0.0,0.82304,0.0001,19.01488]
[1779982213226,36.23,72880.41,0.0,0.82382,0.0001,18.96363]
[1779982214186,36.23,72873.89,0.0,0.82318,0.0001,19.00525]
[1779982215217,36.23,72862.35,0.0,0.82205,0.0001,19.07886]
[1779982216232,36.24,72866.83,0.0,0.82248,0.0001,19.0511]
[1779982217210,36.24,72869.96,0.0,0.82277,0.0001,19.032]
[1779982219125,36.24,72862.05,0.0,0.82198,0.0001,19.08335]
[1779982222246,36.25,72852.17,0.0,0.82094,0.0001,19.15117]
[1779982223253,36.25,72849.02,0.0,0.82063,0.0001,19.17154]
[1779982226287,36.25,72858.92,0.0,0.82159,0.0001,19.10942]
[1779982227284,36.25,72864.59,0.0,0.82214,0.0001,19.07367]
[1779982228290,36.26,72859.53,0.0,0.82163,0.0001,19.10634]
[1779982233325,36.26,72864.48,0.0,0.82211,0.0001,19.07343]
[1779982234331,36.26,72870.08,0.0,0.82266,0.0001,19.03803]
[1779982236348,36.26,72872.48,0.0,0.82288,0.0001,19.02341]
[1779982241385,36.27,72876.88,0.0,0.82329,0.0001,18.99716]
[1779982245412,36.27,72870.16,0.0,0.82261,0.0001,19.04145]
[1779982248434,36.27,72864.19,0.0,0.82201,0.0001,19.08041]
[1779982249445,36.27,72855.44,0.0,0.82114,0.0001,19.13654]
[1779982250470,36.27,72853.91,0.0,0.82099,0.0001,19.14663]
[1779982251473,36.27,72845.82,0.0,0.82019,0.0001,19.19843]
[1779982252470,36.28,72835.6,0.0,0.81917,0.0001,19.26374]
[1779982253471,36.28,72831.36,0.0,0.81874,0.0001,19.29094]
[1779982256491,36.28,72830.1,0.0,0.81861,0.0001,19.29989]
[1779982261526,36.28,72833.45,0.0,0.81892,0.0001,19.27996]
[1779982262533,36.28,72841.29,0.0,0.81969,0.0001,19.2303]
[1779982263541,36.28,72841.87,0.0,0.81975,0.0001,19.22682]
[1779982264548,36.28,72836.57,0.0,0.81922,0.0001,19.2607]
[1779982266561,36.28,72829.22,0.0,0.81848,0.0001,19.30779]
[1779982267568,36.28,72824.0,0.0,0.81796,0.0001,19.3411]
[1779982272605,36.29,72826.47,0.0,0.8182,0.0001,19.32616]
[1779982277640,36.29,72826.02,0.0,0.81814,0.0001,19.32996]
[1779982282677,36.29,72824.24,0.0,0.81795,0.0001,19.342]
[1779982287710,36.29,72820.88,0.0,0.8176,0.0001,19.36401]
[1779982289724,36.29,72810.89,0.0,0.8166,0.0001,19.42762]
[1779982294760,36.29,72816.77,0.0,0.8172,0.0001,19.38775]
[1779982299793,36.3,72812.27,0.0,0.81673,0.0001,19.41771]
[1779982304831,36.3,72812.53,0.0,0.81674,0.0001,19.41742]
[1779982305837,36.3,72802.35,0.0,0.81571,0.0001,19.48222]
[1779982306843,36.3,72793.71,0.0,0.81484,0.0001,19.53715]
[1779982307851,36.3,72779.19,0.0,0.81337,0.0001,19.62905]
[1779982308858,36.3,72771.7,0.0,0.81261,0.0001,19.67655]
[1779982313892,36.31,72766.62,0.0,0.81208,0.0001,19.7097]
[1779982318929,36.31,72765.02,0.0,0.8119,0.0001,19.72073]
[1779982321952,36.31,72772.14,0.0,0.81261,0.0001,19.67654]
[1779982322956,36.31,72764.43,0.0,0.81183,0.0001,19.72534]
[1779982323964,36.31,72759.03,0.0,0.81128,0.0001,19.75936]
[1779982325978,36.31,72752.06,0.0,0.81057,0.0001,19.80346]
[1779982331013,36.31,72753.23,0.0,0.81068,0.0001,19.79662]
[1779982334042,36.31,72743.55,0.0,0.80968,0.0001,19.85802]
[1779982336057,36.31,72751.16,0.0,0.81045,0.0001,19.81074]
[1779982341093,36.32,72756.18,0.0,0.81095,0.0001,19.77973]
[1779982346130,36.32,72757.1,0.0,0.81103,0.0001,19.77466]
[1779982351164,36.32,72757.52,0.0,0.81109,0.0001,19.7695]
[1779982356199,36.32,72754.32,0.0,0.81075,0.0001,19.79028]
[1779982358213,36.32,72762.29,0.0,0.81156,0.0001,19.74033]
[1779982363248,36.32,72763.01,0.0,0.81163,0.0001,19.73625]
[1779982366272,36.32,72757.78,0.0,0.81109,0.0001,19.76954]
[1779982367277,36.32,72742.02,0.0,0.80948,0.0001,19.86878]
[1779982368285,36.32,72737.71,0.0,0.80903,0.0001,19.89601]
[1779982372321,36.33,72736.67,0.0,0.80892,0.0001,19.90287]
[1779982377353,36.34,72738.71,0.0,0.80902,0.0001,19.89734]
[1779982380304,36.34,72746.63,0.0,0.80982,0.0001,19.84777]
[1779982382387,36.34,72748.88,0.0,0.81005,0.0001,19.83369]
[1779982387425,36.34,72751.93,0.0,0.81036,0.0001,19.81464]
[1779982390443,36.34,72744.25,0.0,0.80958,0.0001,19.86301]
[1779982394472,36.34,72749.45,0.0,0.81011,0.0001,19.83042]
[1779982398500,36.35,72755.31,0.0,0.8107,0.0001,19.79375]
[1779982403544,36.35,72749.95,0.0,0.81015,0.0001,19.8279]
[1779982405558,36.35,72746.24,0.0,0.80977,0.0001,19.8513]
[1779982410592,36.35,72747.43,0.0,0.80989,0.0001,19.8439]
[1779982415629,36.35,72747.59,0.0,0.80992,0.0001,19.83974]
[1779982418649,36.35,72754.01,0.0,0.81058,0.0001,19.79951]
[1779982423685,36.35,72755.77,0.0,0.81075,0.0001,19.78883]
[1779982428722,36.35,72759.61,0.0,0.81113,0.0001,19.76527]
[1779982433756,36.35,72756.77,0.0,0.81083,0.0001,19.78387]
[1779982438790,36.35,72757.52,0.0,0.8109,0.0001,19.77968]
[1779982443876,36.35,72768.41,0.0,0.812,0.0001,19.71164]
[1779982444855,36.35,72776.62,0.0,0.81283,0.0001,19.66013]
[1779982445863,36.35,72770.37,0.0,0.81219,0.0001,19.69971]
[1779982447877,36.36,72763.27,0.0,0.81147,0.0001,19.74475]
[1779982449890,36.36,72757.57,0.0,0.81088,0.0001,19.78084]
[1779982450898,36.36,72763.41,0.0,0.81148,0.0001,19.74415]
[1779982455933,36.36,72760.75,0.0,0.8112,0.0001,19.76137]
[1779982460968,36.36,72761.61,0.0,0.81127,0.0001,19.75671]
[1779982466003,36.36,72763.99,0.0,0.8115,0.0001,19.74255]
[1779982469026,36.36,72771.62,0.0,0.81227,0.0001,19.69515]
[1779982474061,36.37,72770.46,0.0,0.81215,0.0001,19.70033]
[1779982479097,36.37,72769.8,0.0,0.81207,0.0001,19.70562]
[1779982484131,36.37,72770.13,0.0,0.81209,0.0001,19.70465]
[1779982489175,36.37,72767.53,0.0,0.81181,0.0001,19.72206]
[1779982492195,36.38,72774.48,0.0,0.8125,0.0001,19.67902]
[1779982496231,36.38,72781.01,0.0,0.81315,0.0001,19.63872]
[1779982498244,36.38,72774.07,0.0,0.81244,0.0001,19.68291]
[1779982499247,36.38,72765.33,0.0,0.81155,0.0001,19.73804]
[1779982500256,36.38,72757.52,0.0,0.81075,0.0001,19.78722]
[1779982505295,36.38,72757.88,0.0,0.81078,0.0001,19.78546]
[1779982510328,36.38,72763.97,0.0,0.81139,0.0001,19.74779]
[1779982515359,36.38,72761.99,0.0,0.81118,0.0001,19.7609]
[1779982520396,36.39,72766.56,0.0,0.81163,0.0001,19.73295]
[1779982525432,36.39,72769.65,0.0,0.81193,0.0001,19.71447]
[1779982528450,36.39,72763.7,0.0,0.81132,0.0001,19.75247]
[1779982533486,36.39,72765.42,0.0,0.8115,0.0001,19.73922]
[1779982538521,36.39,72766.34,0.0,0.81158,0.0001,19.73427]
[1779982542549,36.39,72780.28,0.0,0.81299,0.0001,19.64715]
[1779982543560,36.39,72786.59,0.0,0.81363,0.0001,19.60724]
[1779982544564,36.39,72787.96,0.0,0.81377,0.0001,19.59849]
[1779982549598,36.39,72791.0,0.0,0.81407,0.0001,19.57938]
[1779982551612,36.39,72802.91,0.0,0.81526,0.0001,19.50444]
[1779982552619,36.39,72805.75,0.0,0.81555,0.0001,19.48667]
[1779982557658,36.4,72809.91,0.0,0.81595,0.0001,19.46138]
[1779982561703,36.4,72814.96,0.0,0.81644,0.0001,19.43036]
[1779982566720,36.4,72815.1,0.0,0.81644,0.0001,19.43057]
[1779982571755,36.4,72815.14,0.0,0.81642,0.0001,19.43138]
[1779982576793,36.41,72812.93,0.0,0.81619,0.0001,19.44627]
[1779982577798,36.41,72819.29,0.0,0.81682,0.0001,19.40613]
[1779982578804,36.41,72824.29,0.0,0.81732,0.0001,19.37461]
[1779982580824,36.41,72832.55,0.0,0.81814,0.0001,19.32246]
[1779982581830,36.41,72839.2,0.0,0.8188,0.0001,19.28043]
[1779982582837,36.41,72835.01,0.0,0.81838,0.0001,19.30702]
[1779982587879,36.41,72839.65,0.0,0.81884,0.0001,19.27799]
[1779982591920,36.41,72830.32,0.0,0.81793,0.0001,19.33399]
[1779982592924,36.41,72825.04,0.0,0.8174,0.0001,19.36737]
[1779982593930,36.41,72821.8,0.0,0.81708,0.0001,19.38788]
[1779982594931,36.41,72816.11,0.0,0.81651,0.0001,19.42396]
[1779982599967,36.41,72811.44,0.0,0.81604,0.0001,19.45364]
[1779982605001,36.41,72807.03,0.0,0.8156,0.0001,19.48154]
[1779982610041,36.41,72804.05,0.0,0.8153,0.0001,19.50033]
[1779982615078,36.41,72797.26,0.0,0.81463,0.0001,19.54295]
[1779982620117,36.41,72805.59,0.0,0.81546,0.0001,19.49022]
[1779982624141,36.41,72810.85,0.0,0.81599,0.0001,19.4571]
[1779982628179,36.41,72823.81,0.0,0.81728,0.0001,19.37539]
[1779982630203,36.41,72817.86,0.0,0.81669,0.0001,19.41287]
[1779982635237,36.41,72824.39,0.0,0.81734,0.0001,19.3714]
[1779982637252,36.41,72829.4,0.0,0.81784,0.0001,19.33976]
[1779982642288,36.41,72831.58,0.0,0.81805,0.0001,19.32622]
[1779982644304,36.41,72818.91,0.0,0.81679,0.0001,19.40639]
[1779982645313,36.41,72814.41,0.0,0.81634,0.0001,19.43476]
[1779982649339,36.41,72824.42,0.0,0.81734,0.0001,19.37127]
[1779982650346,36.41,72831.43,0.0,0.81804,0.0001,19.32678]
[1779982651357,36.41,72831.87,0.0,0.81811,0.0001,19.32062]
[1779982656389,36.41,72829.0,0.0,0.81783,0.0001,19.3381]
[1779982658402,36.41,72823.24,0.0,0.81727,0.0001,19.37417]
[1779982660419,36.41,72817.04,0.0,0.81665,0.0001,19.41313]
[1779982665452,36.4,72818.38,0.0,0.8168,0.0001,19.40366]
[1779982670492,36.4,72811.74,0.0,0.81616,0.0001,19.44443]
[1779982671499,36.4,72808.07,0.0,0.81579,0.0001,19.46731]
[1779982676534,36.4,72807.86,0.0,0.81579,0.0001,19.46783]
[1779982681570,36.4,72809.44,0.0,0.81596,0.0001,19.4571]
[1779982686605,36.39,72809.68,0.0,0.81599,0.0001,19.4548]
[1779982691642,36.39,72812.7,0.0,0.8163,0.0001,19.43513]
[1779982692649,36.39,72804.75,0.0,0.81551,0.0001,19.4852]
[1779982693656,36.39,72801.99,0.0,0.81524,0.0001,19.50244]
[1779982696677,36.39,72807.37,0.0,0.81578,0.0001,19.4679]
[1779982701712,36.39,72811.86,0.0,0.81624,0.0001,19.43878]
[1779982705741,36.39,72817.83,0.0,0.81685,0.0001,19.40065]
[1779982710776,36.39,72817.54,0.0,0.81682,0.0001,19.40216]
[1779982715813,36.39,72818.9,0.0,0.81698,0.0001,19.38999]
[1779982721852,36.38,72817.18,0.0,0.81682,0.0001,19.40049]
[1779982726889,36.38,72816.68,0.0,0.81677,0.0001,19.40334]
[1779982727895,36.38,72831.08,0.0,0.81821,0.0001,19.31222]
[1779982728901,36.38,72840.71,0.0,0.81916,0.0001,19.25131]
[1779982729908,36.38,72843.69,0.0,0.81945,0.0001,19.23273]
[1779982734947,36.39,72840.16,0.0,0.81909,0.0001,19.25552]
[1779982735953,36.39,72832.73,0.0,0.81836,0.0001,19.30262]
[1779982739984,36.39,72822.84,0.0,0.81737,0.0001,19.36526]
[1779982740988,36.39,72814.53,0.0,0.81655,0.0001,19.41769]
[1779982746023,36.38,72811.44,0.0,0.81625,0.0001,19.43663]
[1779982751058,36.38,72809.66,0.0,0.81608,0.0001,19.44727]
[1779982756092,36.38,72810.18,0.0,0.81614,0.0001,19.44337]
[1779982761129,36.38,72809.79,0.0,0.81611,0.0001,19.44529]
[1779982766164,36.38,72810.73,0.0,0.81621,0.0001,19.43889]
[1779982771200,36.38,72810.94,0.0,0.81626,0.0001,19.43385]
[1779982772206,36.38,72802.35,0.0,0.8154,0.0001,19.48808]
[1779982773217,36.38,72793.82,0.0,0.81454,0.0001,19.54182]
[1779982777241,36.38,72786.61,0.0,0.81382,0.0001,19.58687]
[1779982782277,36.38,72786.09,0.0,0.81378,0.0001,19.5898]
[1779982783286,36.38,72779.17,0.0,0.81308,0.0001,19.63338]
[1779982784291,36.38,72768.6,0.0,0.81201,0.0001,19.69981]
[1779982789334,36.37,72769.76,0.0,0.81214,0.0001,19.69187]
[1779982794364,36.37,72770.81,0.0,0.81225,0.0001,19.68488]
[1779982799401,36.37,72769.43,0.0,0.81212,0.0001,19.69314]
[1779982804445,36.37,72766.91,0.0,0.81187,0.0001,19.70857]
[1779982805470,36.37,72761.65,0.0,0.81134,0.0001,19.74155]
[1779982809492,36.37,72767.23,0.0,0.81191,0.0001,19.70601]
[1779982814530,36.37,72773.78,0.0,0.81258,0.0001,19.6644]
[1779982815536,36.37,72781.24,0.0,0.81333,0.0001,19.61737]
[1779982816542,36.37,72783.06,0.0,0.81352,0.0001,19.60591]
[1779982821579,36.37,72786.28,0.0,0.81384,0.0001,19.58578]
[1779982826620,36.37,72781.47,0.0,0.81335,0.0001,19.61626]
[1779982828626,36.37,72779.59,0.0,0.81316,0.0001,19.62808]
[1779982833665,36.37,72776.62,0.0,0.81289,0.0001,19.64343]
[1779982838697,36.37,72783.54,0.0,0.81359,0.0001,19.59975]
[1779982841719,36.37,72795.71,0.0,0.81481,0.0001,19.52297]
[1779982842727,36.37,72800.26,0.0,0.81527,0.0001,19.49425]
[1779982844740,36.37,72811.51,0.0,0.8164,0.0001,19.42308]
[1779982845746,36.37,72815.88,0.0,0.81683,0.0001,19.39541]
[1779982850780,36.37,72816.93,0.0,0.81694,0.0001,19.38876]
[1779982855816,36.37,72818.09,0.0,0.81705,0.0001,19.38154]
[1779982860854,36.37,72817.12,0.0,0.81696,0.0001,19.38772]
[1779982865885,36.37,72816.48,0.0,0.81689,0.0001,19.39179]
[1779982870929,36.37,72818.28,0.0,0.81707,0.0001,19.38041]
[1779982871940,36.37,72806.96,0.0,0.81594,0.0001,19.45183]
[1779982873919,36.37,72800.62,0.0,0.81531,0.0001,19.49183]
[1779982878994,36.37,72805.53,0.0,0.8158,0.0001,19.46105]
[1779982882014,36.37,72799.39,0.0,0.81518,0.0001,19.49996]
[1779982883022,36.37,72794.06,0.0,0.81464,0.0001,19.53361]
[1779982885036,36.37,72792.31,0.0,0.81447,0.0001,19.54457]
[1779982890070,36.37,72797.5,0.0,0.81499,0.0001,19.51188]
[1779982896112,36.37,72797.02,0.0,0.81495,0.0001,19.51262]
[1779982900140,36.37,72791.28,0.0,0.81436,0.0001,19.54948]
[1779982905175,36.37,72790.73,0.0,0.8143,0.0001,19.55347]
[1779982907189,36.38,72796.58,0.0,0.81488,0.0001,19.51683]
[1779982909205,36.38,72801.39,0.0,0.81536,0.0001,19.48657]
[1779982914240,36.38,72800.84,0.0,0.8153,0.0001,19.49043]
[1779982919274,36.38,72793.54,0.0,0.81456,0.0001,19.53715]
[1779982924309,36.38,72797.84,0.0,0.81498,0.0001,19.51101]
[1779982927335,36.38,72805.55,0.0,0.81574,0.0001,19.46275]
[1779982928341,36.38,72821.71,0.0,0.81735,0.0001,19.36077]
[1779982929346,36.38,72829.91,0.0,0.81817,0.0001,19.30884]
[1779982933374,36.38,72825.38,0.0,0.81772,0.0001,19.33741]
[1779982936398,36.38,72832.31,0.0,0.81841,0.0001,19.29337]
[1779982941430,36.38,72834.11,0.0,0.81859,0.0001,19.28186]
[1779982946465,36.38,72834.78,0.0,0.81866,0.0001,19.27719]
[1779982951501,36.38,72835.85,0.0,0.8188,0.0001,19.26654]
[1779982956536,36.38,72836.15,0.0,0.81884,0.0001,19.26395]
[1779982960565,36.37,72831.35,0.0,0.81838,0.0001,19.29368]
[1779982965600,36.37,72834.07,0.0,0.81866,0.0001,19.27559]
[1779982970635,36.37,72833.61,0.0,0.81863,0.0001,19.27762]
[1779982975670,36.37,72834.71,0.0,0.81875,0.0001,19.2697]
[1779982980712,36.37,72827.73,0.0,0.81807,0.0001,19.31324]
[1779982982724,36.37,72827.17,0.0,0.81802,0.0001,19.31649]
[1779982986753,36.37,72832.86,0.0,0.81859,0.0001,19.27997]
[1779982990781,36.36,72844.19,0.0,0.81972,0.0001,19.20738]
[1779982991787,36.36,72845.66,0.0,0.81987,0.0001,19.19794]
[1779982996822,36.36,72843.93,0.0,0.8197,0.0001,19.2084]
[1779982999843,36.36,72838.7,0.0,0.81919,0.0001,19.24118]
[1779983004877,36.36,72837.09,0.0,0.81905,0.0001,19.25059]
[1779983009913,36.36,72838.64,0.0,0.81921,0.0001,19.23999]
[1779983014947,36.36,72840.7,0.0,0.81945,0.0001,19.22292]
[1779983016962,36.35,72847.38,0.0,0.82011,0.0001,19.18031]
[1779983021997,36.35,72846.01,0.0,0.81998,0.0001,19.18857]
[1779983027035,36.35,72847.38,0.0,0.82012,0.0001,19.17949]
[1779983032071,36.35,72848.88,0.0,0.82028,0.0001,19.16968]
[1779983036099,36.35,72854.53,0.0,0.82083,0.0001,19.13366]
[1779983039121,36.35,72857.7,0.0,0.82115,0.0001,19.11358]
[1779983043157,36.35,72845.94,0.0,0.81999,0.0001,19.18779]
[1779983044159,36.35,72841.45,0.0,0.81955,0.0001,19.21599]
[1779983045167,36.35,72846.91,0.0,0.8201,0.0001,19.18121]
[1779983048187,36.35,72867.44,0.0,0.82212,0.0001,19.05036]
[1779983049193,36.35,72869.44,0.0,0.82232,0.0001,19.03755]
[1779983051214,36.35,72863.48,0.0,0.82174,0.0001,19.07523]
[1779983053221,36.35,72872.17,0.0,0.82259,0.0001,19.01978]
[1779983054263,36.35,72881.77,0.0,0.82353,0.0001,18.95851]
[1779983055238,36.35,72885.38,0.0,0.82389,0.0001,18.93541]
[1779983057251,36.35,72890.0,0.0,0.82434,0.0001,18.90583]
[1779983062292,36.35,72893.7,0.0,0.8247,0.0001,18.88197]
[1779983065313,36.35,72888.54,0.0,0.8242,0.0001,18.91493]
[1779983066320,36.35,72883.19,0.0,0.82368,0.0001,18.94908]
[1779983071364,36.35,72882.34,0.0,0.82361,0.0001,18.9515]
[1779983076396,36.35,72884.6,0.0,0.82383,0.0001,18.93756]
[1779983078412,36.35,72878.52,0.0,0.82323,0.0001,18.97641]
[1779983083447,36.35,72867.63,0.0,0.82216,0.0001,19.04587]
[1779983084453,36.35,72868.61,0.0,0.82226,0.0001,19.0396]
[1779983089490,36.35,72871.3,0.0,0.82253,0.0001,19.0223]
[1779983094529,36.35,72872.34,0.0,0.82263,0.0001,19.01555]
[1779983096545,36.35,72878.57,0.0,0.82324,0.0001,18.97565]
[1779983097548,36.35,72883.9,0.0,0.82376,0.0001,18.94173]
[1779983098555,36.35,72891.12,0.0,0.82446,0.0001,18.89569]
[1779983099564,36.35,72900.17,0.0,0.82534,0.0001,18.83789]
[1779983100569,36.35,72907.0,0.0,0.826,0.0001,18.79437]
[1779983101576,36.35,72910.15,0.0,0.82631,0.0001,18.77418]
[1779983103592,36.35,72904.38,0.0,0.82576,0.0001,18.81081]
[1779983105603,36.35,72909.8,0.0,0.82628,0.0001,18.77617]
[1779983106613,36.35,72913.78,0.0,0.82666,0.0001,18.75075]
[1779983107618,36.35,72903.45,0.0,0.82567,0.0001,18.81667]
[1779983108626,36.35,72893.41,0.0,0.82469,0.0001,18.88063]
[1779983111647,36.35,72898.8,0.0,0.82522,0.0001,18.84614]
[1779983113661,36.35,72906.54,0.0,0.82597,0.0001,18.79665]
[1779983116682,36.34,72915.82,0.0,0.82687,0.0001,18.73717]
[1779983121716,36.34,72919.79,0.0,0.82725,0.0001,18.71196]
[1779983122723,36.34,72925.5,0.0,0.8278,0.0001,18.67545]
[1779983124739,36.34,72931.07,0.0,0.82833,0.0001,18.63984]
[1779983127760,36.34,72926.43,0.0,0.82788,0.0001,18.66971]
[1779983131791,36.35,72915.59,0.0,0.82686,0.0001,18.73564]
[1779983132794,36.35,72902.79,0.0,0.82563,0.0001,18.81727]
[1779983133801,36.34,72891.93,0.0,0.82458,0.0001,18.88638]
[1779983138838,36.34,72894.05,0.0,0.82479,0.0001,18.87261]
[1779983142866,36.34,72887.13,0.0,0.82412,0.0001,18.91649]
[1779983147902,36.34,72891.01,0.0,0.8245,0.0001,18.89155]
[1779983152939,36.34,72894.85,0.0,0.82487,0.0001,18.86701]
[1779983155976,36.34,72900.59,0.0,0.82543,0.0001,18.83055]
[1779983161003,36.34,72894.91,0.0,0.82487,0.0001,18.86703]
[1779983164023,36.34,72900.92,0.0,0.82545,0.0001,18.82884]
[1779983165035,36.34,72906.19,0.0,0.82596,0.0001,18.79516]
[1779983168051,36.34,72910.06,0.0,0.82634,0.0001,18.77034]
[1779983171071,36.34,72920.67,0.0,0.82736,0.0001,18.70246]
[1779983172079,36.34,72923.81,0.0,0.82767,0.0001,18.68231]
[1779983177228,36.34,72925.03,0.0,0.82779,0.0001,18.67404]
[1779983182174,36.34,72931.87,0.0,0.82847,0.0001,18.62875]
[1779983185194,36.34,72937.07,0.0,0.82898,0.0001,18.59468]
[1779983190231,36.34,72941.89,0.0,0.82944,0.0001,18.56395]
[1779983194276,36.34,72948.26,0.0,0.83007,0.0001,18.52004]
[1779983196276,36.34,72952.61,0.0,0.83048,9e-05,18.4924]
[1779983201311,36.35,72951.63,0.0,0.83032,9e-05,18.50324]
[1779983206344,36.35,72951.81,0.0,0.83033,9e-05,18.50246]
[1779983208358,36.35,72945.16,0.0,0.8297,0.0001,18.54509]
[1779983209365,36.35,72940.89,0.0,0.82929,0.0001,18.57237]
[1779983213392,36.35,72951.67,0.0,0.83032,9e-05,18.50324]
[1779983214403,36.35,72957.38,0.0,0.83086,9e-05,18.46663]
[1779983216380,36.35,72959.18,0.0,0.83104,9e-05,18.45499]
[1779983221479,36.34,72958.62,0.0,0.831,9e-05,18.45737]
[1779983227499,36.34,72955.91,0.0,0.83075,9e-05,18.47404]
[1779983229513,36.34,72950.65,0.0,0.83025,0.0001,18.50751]
[1779983230520,36.34,72935.8,0.0,0.82884,0.0001,18.60226]
[1779983231527,36.34,72934.11,0.0,0.82868,0.0001,18.61298]
[1779983236561,36.34,72935.24,0.0,0.82879,0.0001,18.60537]
[1779983239582,36.34,72940.93,0.0,0.82934,0.0001,18.56884]
[1779983243611,36.34,72932.63,0.0,0.82855,0.0001,18.62177]
[1779983244620,36.34,72924.08,0.0,0.82773,0.0001,18.67625]
[1779983246632,36.34,72924.15,0.0,0.82774,0.0001,18.67546]
[1779983251668,36.34,72925.44,0.0,0.8279,0.0001,18.66309]
[1779983252674,36.34,72931.1,0.0,0.82845,0.0001,18.6268]
[1779983255695,36.34,72932.21,0.0,0.82856,0.0001,18.61941]
[1779983260731,36.34,72932.44,0.0,0.82858,0.0001,18.61747]
[1779983264759,36.34,72938.39,0.0,0.82916,0.0001,18.57912]
[1779983266733,36.34,72941.56,0.0,0.82946,0.0001,18.55921]
[1779983271809,36.34,72941.66,0.0,0.82945,0.0001,18.55964]
[1779983276847,36.34,72941.23,0.0,0.8294,0.0001,18.56326]
[1779983281881,36.34,72935.71,0.0,0.82887,0.0001,18.59833]
[1779983286922,36.34,72935.09,0.0,0.82882,0.0001,18.60187]
[1779983287929,36.34,72947.7,0.0,0.83002,0.0001,18.52119]
[1779983292963,36.34,72939.79,0.0,0.82927,0.0001,18.5719]
[1779983298000,36.34,72939.39,0.0,0.82923,0.0001,18.57431]
[1779983303037,36.34,72937.55,0.0,0.82906,0.0001,18.586]
[1779983306059,36.34,72928.72,0.0,0.82821,0.0001,18.64227]
[1779983308074,36.34,72927.32,0.0,0.82808,0.0001,18.651]
[1779983313111,36.34,72930.39,0.0,0.8284,0.0001,18.62764]
[1779983318142,36.34,72929.94,0.0,0.82837,0.0001,18.63013]
[1779983322178,36.34,72919.68,0.0,0.82739,0.0001,18.69528]
[1779983323184,36.34,72905.54,0.0,0.82603,0.0001,18.78549]
[1779983324192,36.34,72903.3,0.0,0.82581,0.0001,18.79984]
[1779983329227,36.34,72899.75,0.0,0.82546,0.0001,18.82268]
[1779983333258,36.34,72893.94,0.0,0.8249,0.0001,18.8598]
[1779983334262,36.34,72886.7,0.0,0.82419,0.0001,18.90591]
[1779983335270,36.34,72882.84,0.0,0.82382,0.0001,18.93043]
[1779983340306,36.33,72879.83,0.0,0.82353,0.0001,18.94909]
[1779983344338,36.33,72870.76,0.0,0.82265,0.0001,19.00638]
[1779983346351,36.33,72863.64,0.0,0.82196,0.0001,19.05151]
[1779983348367,36.33,72857.84,0.0,0.82139,0.0001,19.08819]
[1779983351385,36.33,72852.59,0.0,0.82088,0.0001,19.12104]
[1779983356423,36.33,72851.94,0.0,0.82083,0.0001,19.12436]
[1779983359444,36.33,72845.92,0.0,0.82024,0.0001,19.16224]
[1779983360450,36.33,72838.56,0.0,0.81951,0.0001,19.20887]
[1779983362465,36.33,72829.58,0.0,0.81863,0.0001,19.26554]
[1779983366494,36.33,72821.89,0.0,0.81787,0.0001,19.31387]
[1779983371527,36.33,72820.66,0.0,0.81778,0.0001,19.31778]
[1779983376563,36.32,72823.98,0.0,0.81812,0.0001,19.29578]
[1779983381598,36.32,72815.12,0.0,0.81726,0.0001,19.35082]
[1779983382610,36.32,72808.78,0.0,0.81663,0.0001,19.39065]
[1779983383615,36.32,72799.79,0.0,0.81573,0.0001,19.44728]
[1779983388646,36.32,72794.84,0.0,0.81526,0.0001,19.47712]
[1779983393683,36.31,72789.11,0.0,0.8147,0.0001,19.5118]
[1779983399725,36.31,72789.86,0.0,0.8148,0.0001,19.50527]
[1779983400737,36.31,72800.93,0.0,0.81592,0.0001,19.43525]
[1779983401739,36.31,72809.89,0.0,0.81682,0.0001,19.37817]
[1779983402746,36.31,72816.78,0.0,0.81751,0.0001,19.33442]
[1779983407780,36.31,72817.45,0.0,0.81759,0.0001,19.32965]
[1779983412824,36.3,72818.67,0.0,0.81771,0.0001,19.32144]
[1779983417858,36.3,72820.21,0.0,0.81788,0.0001,19.3112]
[1779983422897,36.3,72820.8,0.0,0.81794,0.0001,19.30699]
[1779983423906,36.3,72826.73,0.0,0.81853,0.0001,19.26918]
[1779983425917,36.3,72832.47,0.0,0.81911,0.0001,19.23244]
[1779983430952,36.3,72829.51,0.0,0.81883,0.0001,19.25045]
[1779983435988,36.3,72832.24,0.0,0.81913,0.0001,19.22907]
[1779983441030,36.29,72813.61,0.0,0.81729,0.0001,19.3463]
[1779983446062,36.29,72802.35,0.0,0.81619,0.0001,19.41606]
[1779983447068,36.29,72794.0,0.0,0.81535,0.0001,19.46862]
[1779983449083,36.29,72801.6,0.0,0.81613,0.0001,19.41997]
[1779983450092,36.29,72818.96,0.0,0.81786,0.0001,19.30984]
[1779983451100,36.29,72825.33,0.0,0.8185,0.0001,19.26938]
[1779983456133,36.29,72825.89,0.0,0.81856,0.0001,19.2654]
[1779983457144,36.29,72831.4,0.0,0.81911,0.0001,19.23025]
[1779983460164,36.29,72836.41,0.0,0.81961,0.0001,19.19801]
[1779983465197,36.28,72838.94,0.0,0.81987,0.0001,19.18129]
[1779983470233,36.28,72840.21,0.0,0.82001,0.0001,19.17258]
[1779983471239,36.28,72845.85,0.0,0.82057,0.0001,19.13659]
[1779983474267,36.28,72850.96,0.0,0.82108,0.0001,19.10367]
[1779983475274,36.28,72856.58,0.0,0.82164,0.0001,19.06769]
[1779983479295,36.28,72856.38,0.0,0.82163,0.0001,19.06834]
[1779983484330,36.28,72856.81,0.0,0.82168,0.0001,19.06486]
[1779983489367,36.28,72862.58,0.0,0.82225,0.0001,19.02755]
[1779983494400,36.28,72863.62,0.0,0.82238,0.0001,19.01739]
[1779983499436,36.28,72861.9,0.0,0.82222,0.0001,19.02809]
[1779983504470,36.28,72861.44,0.0,0.82218,0.0001,19.03078]
[1779983509507,36.27,72861.15,0.0,0.82215,0.0001,19.03244]
[1779983514541,36.27,72864.75,0.0,0.82251,0.0001,19.00926]
[1779983519576,36.27,72871.55,0.0,0.82318,0.0001,18.96553]
[1779983522600,36.27,72855.98,0.0,0.82165,0.0001,19.06445]
[1779983523606,36.27,72848.07,0.0,0.82088,0.0001,19.11474]
[1779983524611,36.27,72848.59,0.0,0.82093,0.0001,19.1113]
[1779983526624,36.27,72841.69,0.0,0.82025,0.0001,19.15492]
[1779983528639,36.27,72837.34,0.0,0.81983,0.0001,19.18219]
[1779983531663,36.27,72832.17,0.0,0.81932,0.0001,19.21485]
[1779983535732,36.27,72838.3,0.0,0.81993,0.0001,19.17537]
[1779983540765,36.27,72840.62,0.0,0.82017,0.0001,19.16044]
[1779983546812,36.27,72837.17,0.0,0.81983,0.0001,19.18214]
[1779983551855,36.27,72840.36,0.0,0.82017,0.0001,19.15836]
[1779983556889,36.27,72833.62,0.0,0.8195,0.0001,19.20103]
[1779983557894,36.27,72829.98,0.0,0.81914,0.0001,19.22407]
[1779983563938,36.26,72830.27,0.0,0.81918,0.0001,19.22144]
[1779983571993,36.26,72831.94,0.0,0.81937,0.0001,19.20958]
[1779983577027,36.26,72828.22,0.0,0.81901,0.0001,19.23233]
[1779983582071,36.26,72821.13,0.0,0.81832,0.0001,19.27632]
[1779983584084,36.26,72823.7,0.0,0.81859,0.0001,19.25944]
[1779983585095,36.26,72824.82,0.0,0.8187,0.0001,19.25209]
[1779983588113,36.25,72817.3,0.0,0.81796,0.0001,19.29917]
[1779983593149,36.25,72820.03,0.0,0.81826,0.0001,19.28042]
[1779983597176,36.25,72824.76,0.0,0.81874,0.0001,19.24943]
[1779983603217,36.25,72826.54,0.0,0.81894,0.0001,19.23697]
[1779983607246,36.24,72815.83,0.0,0.81788,0.0001,19.3043]
[1779983608253,36.24,72810.61,0.0,0.81736,0.0001,19.33719]
[1779983613289,36.24,72810.94,0.0,0.81744,0.0001,19.33047]
[1779983616310,36.24,72802.24,0.0,0.81657,0.0001,19.38522]
[1779983621344,36.24,72799.86,0.0,0.81635,0.0001,19.39933]
[1779983626380,36.24,72801.33,0.0,0.8165,0.0001,19.38999]
[1779983631416,36.24,72798.79,0.0,0.81624,0.0001,19.40613]
[1779983633432,36.24,72803.96,0.0,0.81676,0.0001,19.37335]
[1779983637458,36.24,72797.13,0.0,0.81607,0.0001,19.41685]
[1779983642492,36.24,72797.35,0.0,0.81609,0.0001,19.41551]
[1779983647529,36.24,72795.68,0.0,0.81592,0.0001,19.42615]
[1779983652565,36.24,72796.69,0.0,0.81602,0.0001,19.41976]
[1779983657600,36.24,72797.1,0.0,0.81606,0.0001,19.41734]
[1779983662634,36.24,72795.22,0.0,0.81587,0.0001,19.42948]
[1779983667670,36.24,72793.63,0.0,0.81571,0.0001,19.43978]
[1779983672704,36.24,72793.66,0.0,0.81573,0.0001,19.43652]
[1779983677740,36.24,72794.75,0.0,0.81583,0.0001,19.42987]
[1779983683781,36.24,72795.9,0.0,0.81595,0.0001,19.42293]
[1779983688820,36.24,72795.17,0.0,0.81587,0.0001,19.42785]
[1779983693864,36.24,72795.78,0.0,0.81592,0.0001,19.42429]
[1779983696873,36.24,72787.86,0.0,0.81512,0.0001,19.47464]
[1779983700909,36.24,72793.12,0.0,0.81565,0.0001,19.44134]
[1779983702918,36.24,72786.34,0.0,0.81497,0.0001,19.48438]
[1779983704930,36.24,72778.68,0.0,0.8142,0.0001,19.53287]
[1779983706942,36.24,72777.44,0.0,0.81407,0.0001,19.54058]
[1779983710975,36.24,72787.36,0.0,0.81508,0.0001,19.4775]
[1779983712986,36.24,72793.62,0.0,0.81571,0.0001,19.43785]
[1779983718021,36.24,72791.38,0.0,0.81548,0.0001,19.45219]
[1779983723063,36.24,72790.87,0.0,0.81543,0.0001,19.45556]
[1779983728100,36.24,72784.76,0.0,0.81481,0.0001,19.49436]
[1779983729107,36.24,72778.99,0.0,0.81423,0.0001,19.53088]
[1779983731120,36.24,72776.82,0.0,0.81403,0.0001,19.54121]
[1779983736158,36.24,72781.08,0.0,0.81447,0.0001,19.51396]
[1779983741189,36.24,72779.73,0.0,0.81433,0.0001,19.52231]
[1779983746225,36.24,72780.09,0.0,0.81437,0.0001,19.51971]
[1779983751260,36.24,72780.29,0.0,0.8144,0.0001,19.51812]
[1779983756295,36.24,72777.93,0.0,0.81417,0.0001,19.53263]
[1779983762337,36.24,72780.88,0.0,0.81447,0.0001,19.51353]
[1779983767371,36.24,72781.63,0.0,0.81455,0.0001,19.50847]
[1779983772407,36.24,72790.65,0.0,0.81547,0.0001,19.45105]
[1779983773414,36.24,72798.13,0.0,0.81622,0.0001,19.40363]
[1779983774421,36.24,72799.83,0.0,0.81639,0.0001,19.39291]
[1779983777442,36.24,72811.51,0.0,0.81756,0.0001,19.31896]
[1779983778451,36.24,72815.42,0.0,0.81795,0.0001,19.29396]
[1779983782480,36.24,72822.62,0.0,0.81868,0.0001,19.24766]
[1779983783489,36.23,72829.22,0.0,0.81934,0.0001,19.20558]
[1779983787515,36.23,72834.37,0.0,0.81985,0.0001,19.17261]
[1779983789531,36.23,72839.61,0.0,0.82037,0.0001,19.13904]
[1779983791549,36.23,72846.06,0.0,0.82103,0.0001,19.0947]
[1779983794563,36.23,72849.67,0.0,0.82139,0.0001,19.0714]
[1779983797584,36.23,72855.97,0.0,0.82202,0.0001,19.031]
[1779983802630,36.23,72852.77,0.0,0.82171,0.0001,19.05106]
[1779983807665,36.23,72851.68,0.0,0.8216,0.0001,19.05773]
[1779983812700,36.23,72853.05,0.0,0.82174,0.0001,19.04872]
[1779983817742,36.23,72846.34,0.0,0.82108,0.0001,19.09123]
[1779983820764,36.23,72839.0,0.0,0.82036,0.0001,19.13767]
[1779983825799,36.23,72843.65,0.0,0.82083,0.0001,19.10745]
[1779983830834,36.23,72845.96,0.0,0.82107,0.0001,19.09222]
[1779983835869,36.23,72851.07,0.0,0.82158,0.0001,19.05918]
[1779983839898,36.23,72853.6,0.0,0.82183,0.0001,19.04288]
[1779983842919,36.22,72847.95,0.0,0.82128,0.0001,19.07879]
[1779983844932,36.22,72842.35,0.0,0.82073,0.0001,19.11428]
[1779983849967,36.22,72843.88,0.0,0.82089,0.0001,19.10389]
[1779983855005,36.22,72842.79,0.0,0.82081,0.0001,19.10697]
[1779983860046,36.22,72834.92,0.0,0.82004,0.0001,19.15664]
[1779983861046,36.22,72827.52,0.0,0.8193,0.0001,19.20371]
[1779983862053,36.22,72827.9,0.0,0.81934,0.0001,19.2012]
[1779983867087,36.22,72828.79,0.0,0.81944,0.0001,19.19503]
[1779983872122,36.22,72829.74,0.0,0.81954,0.0001,19.18843]
[1779983877172,36.22,72827.96,0.0,0.81937,0.0001,19.19912]
[1779983882196,36.21,72828.54,0.0,0.81944,0.0001,19.1947]
[1779983888240,36.21,72829.59,0.0,0.81956,0.0001,19.18713]
[1779983893275,36.21,72825.4,0.0,0.81915,0.0001,19.2131]
[1779983894278,36.21,72813.05,0.0,0.81792,0.0001,19.2915]
[1779983895285,36.21,72809.93,0.0,0.81762,0.0001,19.31107]
[1779983900320,36.21,72816.31,0.0,0.81828,0.0001,19.26905]
[1779983906363,36.2,72816.79,0.0,0.81835,0.0001,19.26447]
[1779983911410,36.2,72815.23,0.0,0.81823,0.0001,19.26982]
[1779983915446,36.2,72807.57,0.0,0.81748,0.0001,19.31772]
[1779983916453,36.2,72796.92,0.0,0.81642,0.0001,19.38496]
[1779983917459,36.2,72794.28,0.0,0.81615,0.0001,19.40148]
[1779983922495,36.19,72793.35,0.0,0.81608,0.0001,19.4061]
[1779983928540,36.19,72791.77,0.0,0.81595,0.0001,19.41428]
[1779983933575,36.18,72794.39,0.0,0.81624,0.0001,19.39606]
[1779983938616,36.18,72792.0,0.0,0.81602,0.0001,19.40966]
[1779983943645,36.18,72793.53,0.0,0.8162,0.0001,19.39848]
[1779983946669,36.17,72799.52,0.0,0.81681,0.0001,19.3594]
[1779983951703,36.17,72806.51,0.0,0.81753,0.0001,19.314]
[1779983956736,36.17,72806.29,0.0,0.81752,0.0001,19.3146]
[1779983961772,36.17,72806.49,0.0,0.81755,0.0001,19.31258]
[1779983966807,36.17,72805.65,0.0,0.81748,0.0001,19.31719]
[1779983971842,36.17,72807.0,0.0,0.81765,0.0001,19.30457]
[1779983976876,36.16,72809.81,0.0,0.81794,0.0001,19.28605]
[1779983982919,36.16,72812.08,0.0,0.81818,0.0001,19.27089]
[1779983987954,36.16,72815.4,0.0,0.81852,0.0001,19.24923]
[1779983992989,36.16,72827.9,0.0,0.81977,0.0001,19.16922]
[1779983993999,36.16,72837.29,0.0,0.8207,0.0001,19.10938]
[1779983998052,36.16,72832.26,0.0,0.8202,0.0001,19.14133]
[1779984000925,36.16,72824.51,0.0,0.81943,0.0001,19.19054]
[1779984003120,36.16,72816.29,0.0,0.81862,0.0001,19.2426]
[1779984004128,36.16,72811.04,0.0,0.8181,0.0001,19.27584]
[1779984008158,36.16,72796.88,0.0,0.81669,0.0001,19.3652]
[1779984009164,36.16,72789.61,0.0,0.81596,0.0001,19.41123]
[1779984011178,36.16,72795.91,0.0,0.8166,0.0001,19.37083]
[1779984016216,36.15,72799.74,0.0,0.81699,0.0001,19.34585]
[1779984021251,36.15,72798.94,0.0,0.81692,0.0001,19.35023]
[1779984026285,36.15,72801.74,0.0,0.81722,0.0001,19.33144]
[1779984028308,36.15,72809.3,0.0,0.81798,0.0001,19.28295]
[1779984029306,36.15,72814.76,0.0,0.81853,0.0001,19.24796]
[1779984031323,36.15,72816.42,0.0,0.81872,0.0001,19.23379]
[1779984036355,36.15,72817.09,0.0,0.8188,0.0001,19.22867]
[1779984040383,36.14,72802.68,0.0,0.81737,0.0001,19.31996]
[1779984041393,36.14,72798.58,0.0,0.81696,0.0001,19.34595]
[1779984046425,36.14,72798.73,0.0,0.81699,0.0001,19.34406]
[1779984051465,36.14,72796.13,0.0,0.81674,0.0001,19.35952]
[1779984054337,36.14,72787.61,0.0,0.81589,0.0001,19.41323]
[1779984059523,36.14,72784.18,0.0,0.81556,0.0001,19.43406]
[1779984064554,36.13,72782.08,0.0,0.81536,0.0001,19.4464]
[1779984069590,36.13,72781.5,0.0,0.81532,0.0001,19.44899]
[1779984074624,36.13,72782.98,0.0,0.81549,0.0001,19.43852]
[1779984079660,36.13,72784.88,0.0,0.81569,0.0001,19.42547]
[1779984084727,36.12,72785.39,0.0,0.81576,0.0001,19.4213]
[1779984086712,36.12,72775.14,0.0,0.81473,0.0001,19.48608]
[1779984087719,36.12,72771.9,0.0,0.8144,0.0001,19.50639]
[1779984090740,36.12,72761.45,0.0,0.81335,0.0001,19.57233]
[1779984091748,36.12,72758.62,0.0,0.81308,0.0001,19.58695]
[1779984095775,36.12,72753.0,0.0,0.81251,0.0001,19.62214]
[1779984100815,36.12,72755.42,0.0,0.81278,0.0001,19.60583]
[1779984105846,36.12,72751.74,0.0,0.81241,0.0001,19.62847]
[1779984110885,36.11,72750.63,0.0,0.8123,0.0001,19.63504]
[1779984113903,36.11,72743.45,0.0,0.81157,0.0001,19.68035]
[1779984118938,36.11,72745.59,0.0,0.8118,0.0001,19.66634]
[1779984123976,36.11,72741.57,0.0,0.81139,0.0001,19.6916]
[1779984124979,36.11,72735.83,0.0,0.8108,0.0001,19.72788]
[1779984126993,36.11,72727.14,0.0,0.80991,0.0001,19.78263]
[1779984132034,36.11,72728.26,0.0,0.81004,0.0001,19.77472]
[1779984133037,36.11,72734.44,0.0,0.81068,0.0001,19.73546]
[1779984134046,36.11,72745.06,0.0,0.81177,0.0001,19.66792]
[1779984138072,36.11,72750.82,0.0,0.81237,0.0001,19.63071]
[1779984140093,36.11,72757.35,0.0,0.81305,0.0001,19.58887]
[1779984141099,36.11,72762.6,0.0,0.81358,0.0001,19.55539]
[1779984146130,36.1,72766.23,0.0,0.81396,0.0001,19.5316]
[1779984149150,36.1,72772.33,0.0,0.81459,0.0001,19.4925]
[1779984151164,36.1,72778.61,0.0,0.81525,0.0001,19.44919]
[1779984156214,36.1,72777.03,0.0,0.81509,0.0001,19.45904]
[1779984159236,36.1,72764.72,0.0,0.81385,0.0001,19.53701]
[1779984164270,36.1,72761.9,0.0,0.81357,0.0001,19.55443]
[1779984169306,36.1,72761.06,0.0,0.81349,0.0001,19.55938]
[1779984174342,36.1,72760.86,0.0,0.81347,0.0001,19.56052]
[1779984179376,36.1,72763.48,0.0,0.81374,0.0001,19.54377]
[1779984184410,36.1,72761.45,0.0,0.81353,0.0001,19.55647]
[1779984189447,36.1,72761.46,0.0,0.81355,0.0001,19.55574]
[1779984194486,36.1,72762.25,0.0,0.81364,0.0001,19.55011]
[1779984198520,36.09,72749.57,0.0,0.81235,0.0001,19.63017]
[1779984199523,36.09,72735.59,0.0,0.81091,0.0001,19.71883]
[1779984200529,36.09,72732.25,0.0,0.81057,0.0001,19.73992]
[1779984201536,36.09,72724.98,0.0,0.80982,0.0001,19.78585]
[1779984206570,36.09,72727.63,0.0,0.8101,0.0001,19.76844]
[1779984208588,36.09,72735.13,0.0,0.81088,0.0001,19.72064]
[1779984210599,36.09,72737.88,0.0,0.81117,0.0001,19.70316]
[1779984213621,36.09,72727.09,0.0,0.81008,0.0001,19.76815]
[1779984215487,36.09,72723.29,0.0,0.80969,0.0001,19.79198]
[1779984216642,36.09,72733.75,0.0,0.81077,0.0001,19.72564]
[1779984217648,36.09,72740.79,0.0,0.81149,0.0001,19.681]
[1779984218660,36.09,72741.63,0.0,0.81158,0.0001,19.6757]
[1779984220672,36.09,72753.73,0.0,0.81282,0.0001,19.59899]
[1779984221677,36.09,72753.09,0.0,0.81275,0.0001,19.60318]
[1779984226712,36.09,72755.05,0.0,0.81294,0.0001,19.59132]
[1779984231750,36.09,72750.64,0.0,0.81248,0.0001,19.61981]
[1779984232755,36.09,72745.62,0.0,0.81197,0.0001,19.65157]
[1779984237789,36.09,72751.03,0.0,0.81253,0.0001,19.61664]
[1779984242826,36.09,72752.83,0.0,0.81272,0.0001,19.60475]
[1779984244838,36.09,72745.33,0.0,0.81196,0.0001,19.65216]
[1779984245850,36.09,72734.89,0.0,0.81089,0.0001,19.71835]
[1779984246862,36.09,72732.75,0.0,0.81067,0.0001,19.73183]
[1779984250888,36.09,72723.68,0.0,0.80974,0.0001,19.78885]
[1779984252898,36.09,72711.47,0.0,0.80848,0.0001,19.86584]
[1779984253905,36.09,72704.48,0.0,0.80775,0.0001,19.90986]
[1779984254912,36.09,72703.12,0.0,0.80762,0.0001,19.91827]
[1779984259951,36.09,72706.2,0.0,0.80795,0.0001,19.89788]
[1779984261965,36.08,72711.49,0.0,0.80851,0.0001,19.86396]
[1779984263981,36.08,72718.77,0.0,0.80927,0.0001,19.81751]
[1779984265998,36.08,72723.31,0.0,0.80974,0.0001,19.78848]
[1779984269017,36.08,72729.79,0.0,0.81042,0.0001,19.74706]
[1779984274052,36.08,72729.65,0.0,0.81043,0.0001,19.74418]
[1779984279087,36.08,72727.68,0.0,0.81024,0.0001,19.75619]
[1779984282111,36.08,72722.12,0.0,0.80967,0.0001,19.79115]
[1779984284123,36.08,72711.49,0.0,0.80857,0.0001,19.85827]
[1779984285133,36.08,72711.52,0.0,0.80857,0.0001,19.85802]
[1779984288153,36.08,72702.5,0.0,0.80764,0.0001,19.91486]
[1779984289160,36.08,72694.04,0.0,0.80676,0.0001,19.96818]
[1779984290169,36.08,72693.71,0.0,0.80673,0.0001,19.96995]
[1779984295203,36.07,72700.33,0.0,0.80743,0.0001,19.92728]
[1779984298229,36.07,72692.23,0.0,0.8066,0.0001,19.97775]
[1779984299233,36.07,72680.36,0.0,0.80536,0.0001,20.05237]
[1779984301251,36.07,72676.62,0.0,0.80497,0.0001,20.07546]
[1779984306287,36.07,72684.76,0.0,0.80585,0.0001,20.02265]
[1779984307296,36.07,72696.27,0.0,0.80706,0.0001,19.9498]
[1779984308302,36.07,72699.36,0.0,0.80738,0.0001,19.93]
[1779984313334,36.06,72703.52,0.0,0.80784,0.0001,19.90257]
[1779984314342,36.06,72697.76,0.0,0.80724,0.0001,19.93883]
[1779984316355,36.06,72695.23,0.0,0.80698,0.0001,19.95446]
[1779984321391,36.06,72700.78,0.0,0.80757,0.0001,19.91836]
[1779984326426,36.06,72705.25,0.0,0.80806,0.0001,19.88894]
[1779984331461,36.05,72706.05,0.0,0.80818,0.0001,19.8794]
[1779984336496,36.05,72705.6,0.0,0.80815,0.0001,19.88106]
[1779984341535,36.05,72706.54,0.0,0.80827,0.0001,19.87392]
[1779984345567,36.05,72714.33,0.0,0.80909,0.0001,19.82378]
[1779984346571,36.04,72719.9,0.0,0.80967,0.0001,19.78834]
[1779984348585,36.04,72722.5,0.0,0.80994,0.0001,19.77167]
[1779984352613,36.04,72731.14,0.0,0.81084,0.0001,19.71654]
[1779984354628,36.04,72737.31,0.0,0.81148,0.0001,19.67736]
[1779984359672,36.04,72734.97,0.0,0.81124,0.0001,19.6921]
[1779984362705,36.04,72721.39,0.0,0.80984,0.0001,19.77778]
[1779984363705,36.04,72714.08,0.0,0.80909,0.0001,19.82409]
[1779984364715,36.04,72710.41,0.0,0.80871,0.0001,19.84728]
[1779984365729,36.04,72700.45,0.0,0.80767,0.0001,19.9102]
[1779984366727,36.04,72687.97,0.0,0.80637,0.0001,19.98886]
[1779984367735,36.04,72689.88,0.0,0.80658,0.0001,19.97655]
[1779984372771,36.04,72690.25,0.0,0.80663,0.0001,19.97298]
[1779984377804,36.03,72683.84,0.0,0.80598,0.0001,20.01232]
[1779984380825,36.03,72682.93,0.0,0.80589,0.0001,20.01757]
[1779984386747,36.03,72674.28,0.0,0.805,0.00011,20.07111]
[1779984387873,36.03,72669.99,0.0,0.80455,0.00011,20.09804]
[1779984389889,36.03,72658.05,0.0,0.8033,0.00011,20.17288]
[1779984390895,36.03,72653.88,0.0,0.80286,0.00011,20.19888]
[1779984393917,36.03,72665.06,0.0,0.80407,0.00011,20.12467]
[1779984394923,36.03,72666.9,0.0,0.80427,0.00011,20.11295]
[1779984399966,36.03,72665.87,0.0,0.80417,0.00011,20.11873]
[1779984405003,36.02,72664.31,0.0,0.80402,0.00011,20.12794]
[1779984407019,36.02,72669.96,0.0,0.80462,0.00011,20.09212]
[1779984408026,36.02,72675.58,0.0,0.80521,0.00011,20.05649]
[1779984410038,36.02,72682.06,0.0,0.8059,0.0001,20.01531]
[1779984415078,36.02,72685.35,0.0,0.80625,0.0001,19.99401]
[1779984420115,36.02,72681.31,0.0,0.80583,0.0001,20.01903]
[1779984425148,36.02,72687.4,0.0,0.80648,0.0001,19.98009]
[1779984430186,36.02,72671.86,0.0,0.80485,0.00011,20.07778]
[1779984431191,36.02,72656.89,0.0,0.80328,0.00011,20.17199]
[1779984432201,36.02,72647.92,0.0,0.80233,0.00011,20.22822]
[1779984433205,36.02,72642.45,0.0,0.80175,0.00011,20.26235]
[1779984434232,36.02,72635.35,0.0,0.801,0.00011,20.30663]
[1779984435221,36.02,72635.41,0.0,0.80101,0.00011,20.30604]
[1779984436229,36.01,72640.54,0.0,0.80156,0.00011,20.27367]
[1779984437236,36.01,72643.53,0.0,0.80188,0.00011,20.25461]
[1779984439256,36.01,72650.95,0.0,0.80267,0.00011,20.20787]
[1779984443277,36.01,72652.16,0.0,0.80282,0.00011,20.19914]
[1779984445293,36.01,72661.43,0.0,0.8038,0.00011,20.14044]
[1779984450326,36.01,72662.5,0.0,0.80393,0.00011,20.1329]
[1779984451333,36.01,72656.57,0.0,0.80333,0.00011,20.16685]
[1779984452341,36.01,72644.58,0.0,0.80206,0.00011,20.24209]
[1779984453346,36.01,72646.05,0.0,0.80222,0.00011,20.23264]
[1779984454354,36.01,72652.02,0.0,0.80285,0.00011,20.19491]
[1779984456371,36.01,72657.56,0.0,0.80345,0.00011,20.15973]
[1779984457376,36.0,72663.29,0.0,0.80405,0.00011,20.12352]
[1779984459389,36.0,72665.86,0.0,0.80433,0.00011,20.10716]
[1779984463429,36.0,72677.95,0.0,0.80561,0.00011,20.03042]
[1779984464430,36.0,72683.87,0.0,0.80623,0.0001,19.99292]
[1779984466443,36.0,72687.53,0.0,0.80662,0.0001,19.96966]
[1779984467450,36.0,72692.9,0.0,0.80718,0.0001,19.93567]
[1779984469466,36.0,72703.57,0.0,0.80829,0.0001,19.86787]
[1779984470470,36.0,72714.59,0.0,0.80944,0.0001,19.79804]
[1779984471478,36.0,72721.34,0.0,0.81014,0.0001,19.75495]
[1779984472489,36.0,72723.12,0.0,0.81033,0.0001,19.74358]
[1779984476513,36.0,72730.02,0.0,0.81104,0.0001,19.69952]
[1779984479536,36.0,72733.63,0.0,0.81142,0.0001,19.67644]
[1779984483565,36.0,72723.21,0.0,0.81035,0.0001,19.74226]
[1779984488600,36.0,72722.82,0.0,0.81031,0.0001,19.74454]
[1779984493638,36.0,72725.79,0.0,0.81062,0.0001,19.72544]
[1779984498671,36.0,72723.42,0.0,0.81038,0.0001,19.74035]
[1779984503707,36.0,72726.85,0.0,0.81074,0.0001,19.71797]
[1779984508742,35.99,72735.13,0.0,0.8116,0.0001,19.66487]
[1779984509749,36.0,72738.96,0.0,0.812,0.0001,19.64058]
[1779984514784,36.0,72742.26,0.0,0.81235,0.0001,19.61674]
[1779984516804,36.0,72751.53,0.0,0.8133,0.0001,19.55791]
[1779984517808,36.0,72757.44,0.0,0.8139,0.0001,19.5203]
[1779984519821,36.0,72766.94,0.0,0.81487,0.0001,19.45971]
[1779984520826,36.0,72775.54,0.0,0.81575,0.0001,19.4047]
[1779984521832,36.0,72778.32,0.0,0.81603,0.0001,19.38699]
[1779984525862,36.0,72769.41,0.0,0.81512,0.0001,19.44412]
[1779984526869,36.0,72762.51,0.0,0.81442,0.0001,19.48811]
[1779984527878,36.0,72761.64,0.0,0.81433,0.0001,19.49358]
[1779984532912,36.0,72765.11,0.0,0.81469,0.0001,19.47107]
[1779984537950,36.0,72766.3,0.0,0.81482,0.0001,19.4632]
[1779984542982,35.99,72765.42,0.0,0.81473,0.0001,19.4686]
[1779984548022,35.99,72765.99,0.0,0.81479,0.0001,19.46483]
[1779984553056,35.99,72762.57,0.0,0.81444,0.0001,19.48642]
[1779984554061,35.99,72754.41,0.0,0.81361,0.0001,19.53838]
[1779984555067,35.99,72753.93,0.0,0.81356,0.0001,19.54143]
[1779984560104,35.99,72756.76,0.0,0.81386,0.0001,19.5232]
[1779984565137,35.99,72760.04,0.0,0.8142,0.0001,19.50184]
[1779984570174,35.99,72754.6,0.0,0.81365,0.0001,19.53606]
[1779984575207,35.99,72759.16,0.0,0.81415,0.0001,19.50309]
[1779984580245,35.99,72761.42,0.0,0.81438,0.0001,19.48816]
[1779984584274,35.99,72766.95,0.0,0.81495,0.0001,19.45247]
[1779984587293,35.99,72771.35,0.0,0.8154,0.0001,19.42424]
[1779984591322,35.99,72775.84,0.0,0.81586,0.0001,19.39558]
[1779984592329,35.99,72781.17,0.0,0.8164,0.0001,19.36156]
[1779984595357,35.99,72781.43,0.0,0.81642,0.0001,19.36024]
[1779984600392,35.99,72790.99,0.0,0.81738,0.0001,19.29948]
[1779984601400,35.99,72794.62,0.0,0.81775,0.0001,19.27619]
[1779984605425,35.99,72799.69,0.0,0.81827,0.0001,19.24329]
[1779984610464,35.99,72794.61,0.0,0.81776,0.0001,19.27542]
[1779984615498,35.99,72797.3,0.0,0.81804,0.0001,19.25778]
[1779984620534,35.98,72795.78,0.0,0.81789,0.0001,19.26718]
[1779984624578,35.98,72805.16,0.0,0.81884,0.0001,19.20692]
[1779984625588,35.98,72813.46,0.0,0.81967,0.0001,19.15347]
[1779984626595,35.98,72816.88,0.0,0.82002,0.0001,19.13142]
[1779984627603,35.98,72811.63,0.0,0.81949,0.0001,19.16515]
[1779984629619,35.98,72813.17,0.0,0.81965,0.0001,19.15514]
[1779984631634,35.98,72824.73,0.0,0.82083,0.0001,19.07758]
[1779984632640,35.98,72835.01,0.0,0.82185,0.0001,19.01143]
[1779984633649,35.98,72835.25,0.0,0.82188,0.0001,19.00993]
[1779984638685,35.98,72830.22,0.0,0.82137,0.0001,19.04246]
[1779984643720,35.98,72832.51,0.0,0.8216,0.0001,19.02772]
[1779984648756,35.98,72832.8,0.0,0.82163,0.0001,19.02562]
[1779984653791,35.98,72831.92,0.0,0.82155,0.0001,19.03105]
[1779984655805,35.98,72824.61,0.0,0.82082,0.0001,19.07792]
[1779984656812,35.98,72816.95,0.0,0.82006,0.0001,19.12698]
[1779984657818,35.98,72811.38,0.0,0.8195,0.0001,19.16275]
[1779984658829,35.98,72805.88,0.0,0.81895,0.0001,19.19801]
[1779984660842,35.98,72800.46,0.0,0.8184,0.0001,19.23264]
[1779984662858,35.98,72799.36,0.0,0.81829,0.0001,19.2396]
[1779984667894,35.98,72809.21,0.0,0.81928,0.0001,19.17655]
[1779984669905,35.98,72813.28,0.0,0.81969,0.0001,19.15047]
[1779984674942,35.98,72822.14,0.0,0.82057,0.0001,19.09373]
[1779984675955,35.98,72828.37,0.0,0.8212,0.0001,19.05368]
[1779984677964,35.98,72836.78,0.0,0.82204,0.0001,18.9995]
[1779984681991,35.98,72839.89,0.0,0.82235,0.0001,18.97911]
[1779984686020,35.98,72845.1,0.0,0.82287,0.0001,18.9454]
[1779984691067,35.98,72851.31,0.0,0.82351,0.0001,18.90204]
[1779984692073,35.98,72857.28,0.0,0.8241,0.0001,18.86364]
[1779984694083,35.98,72860.68,0.0,0.82443,0.0001,18.84182]
[1779984698111,35.98,72867.43,0.0,0.82509,0.0001,18.79861]
[1779984701148,35.98,72859.52,0.0,0.82431,0.0001,18.84974]
[1779984702147,35.98,72840.57,0.0,0.82244,0.0001,18.97176]
[1779984703153,35.98,72830.27,0.0,0.82141,0.0001,19.03801]
[1779984704166,35.98,72835.47,0.0,0.82193,0.0001,19.00462]
[1779984706182,35.98,72843.93,0.0,0.82277,0.0001,18.95037]
[1779984707187,35.98,72847.55,0.0,0.82312,0.0001,18.92721]
[1779984709118,35.98,72852.28,0.0,0.82359,0.0001,18.89682]
[1779984714236,35.98,72850.38,0.0,0.8234,0.0001,18.90928]
[1779984719275,35.98,72852.12,0.0,0.82357,0.0001,18.89818]
[1779984721285,35.98,72860.0,0.0,0.82434,0.0001,18.84761]
[1779984723300,35.98,72860.76,0.0,0.82442,0.0001,18.84262]
[1779984728335,35.98,72860.14,0.0,0.82436,0.0001,18.84647]
[1779984733383,35.98,72864.8,0.0,0.82482,0.0001,18.81662]
[1779984735397,35.98,72858.44,0.0,0.82419,0.0001,18.85779]
[1779984736404,35.98,72855.74,0.0,0.82392,0.0001,18.87526]
[1779984740433,35.98,72862.51,0.0,0.82458,0.0001,18.83205]
[1779984742447,35.98,72867.82,0.0,0.8251,0.0001,18.79804]
[1779984746488,35.99,72862.64,0.0,0.82459,0.0001,18.83185]
[1779984751513,35.99,72860.77,0.0,0.82441,0.0001,18.84131]
[1779984756549,35.99,72862.05,0.0,0.82454,0.0001,18.83323]
[1779984761586,35.99,72863.19,0.0,0.82465,0.0001,18.82605]
[1779984762594,35.99,72889.48,0.0,0.82722,0.0001,18.65698]
[1779984763601,35.99,72896.33,0.0,0.82788,0.0001,18.61282]
[1779984765616,35.99,72926.06,0.0,0.83075,0.0001,18.42145]
[1779984766622,35.99,72942.6,0.0,0.83233,0.0001,18.31482]
[1779984767642,35.99,72949.22,0.0,0.83295,0.0001,18.27231]
[1779984771656,35.99,72955.23,0.0,0.83351,9e-05,18.23427]
[1779984774687,35.99,72983.85,0.0,0.83621,9e-05,18.04954]
[1779984775685,36.0,73002.95,0.0,0.83794,9e-05,17.92992]
[1779984776696,36.01,73006.87,0.0,0.83824,9e-05,17.90934]
[1779984778717,36.01,73041.75,0.0,0.84147,9e-05,17.68362]
[1779984779725,36.01,73046.22,0.0,0.84188,9e-05,17.65453]
[1779984781788,36.01,73034.81,0.0,0.84082,9e-05,17.72894]
[1779984782764,36.01,73020.42,0.0,0.83949,9e-05,17.82212]
[1779984783766,36.01,73020.32,0.0,0.83948,9e-05,17.82329]
[1779984786786,36.02,73013.58,0.0,0.83884,9e-05,17.86771]
[1779984787793,36.02,73010.11,0.0,0.83851,9e-05,17.89087]
[1779984789807,36.02,73004.38,0.0,0.83797,9e-05,17.92853]
[1779984794845,36.02,72990.48,0.0,0.83665,9e-05,18.01978]
[1779984795852,36.02,72983.43,0.0,0.83598,9e-05,18.06572]
[1779984796859,36.02,72982.66,0.0,0.83591,9e-05,18.07099]
[1779984799879,36.02,72975.31,0.0,0.8352,9e-05,18.11933]
[1779984800886,36.03,72970.77,0.0,0.83477,9e-05,18.14888]
[1779984802903,36.03,72964.78,0.0,0.8342,9e-05,18.18821]
[1779984805923,36.03,72957.32,0.0,0.83348,9e-05,18.23731]
[1779984806929,36.03,72954.0,0.0,0.83316,0.0001,18.25905]
[1779984808944,36.03,72961.3,0.0,0.83384,9e-05,18.21236]
[1779984813977,36.03,72960.42,0.0,0.83377,9e-05,18.21572]
[1779984814983,36.03,72951.64,0.0,0.83293,0.0001,18.27262]
[1779984815990,36.03,72952.54,0.0,0.83302,0.0001,18.26693]
[1779984821050,36.03,72951.86,0.0,0.83294,0.0001,18.27193]
[1779984822057,36.03,72984.26,0.0,0.836,9e-05,18.06272]
[1779984823091,36.04,73021.26,0.0,0.83945,9e-05,17.82364]
[1779984824071,36.04,73023.14,0.0,0.83962,9e-05,17.812]
[1779984829105,36.04,73016.7,0.0,0.839,9e-05,17.85509]
[1779984833155,36.04,73022.83,0.0,0.83955,9e-05,17.81676]
[1779984834155,36.04,73016.33,0.0,0.83895,9e-05,17.8588]
[1779984835185,36.04,73000.92,0.0,0.83751,9e-05,17.95877]
[1779984836175,36.04,72993.5,0.0,0.83681,9e-05,18.0071]
[1779984837180,36.04,72997.08,0.0,0.83714,9e-05,17.98427]
[1779984838182,36.04,73004.94,0.0,0.83787,9e-05,17.93361]
[1779984839191,36.05,73009.59,0.0,0.8383,9e-05,17.90376]
[1779984844225,36.05,73007.18,0.0,0.83806,9e-05,17.92062]
[1779984848254,36.05,73001.34,0.0,0.83751,9e-05,17.95933]
[1779984852285,36.05,73007.55,0.0,0.83807,9e-05,17.92008]
[1779984853290,36.05,73015.26,0.0,0.83878,9e-05,17.8705]
[1779984854304,36.05,73015.65,0.0,0.83882,9e-05,17.86831]
[1779984859332,36.06,73014.28,0.0,0.83866,9e-05,17.8789]
[1779984862352,36.06,73023.89,0.0,0.83954,9e-05,17.8177]
[1779984864366,36.06,73018.78,0.0,0.83906,9e-05,17.85137]
[1779984865377,36.06,73017.16,0.0,0.83891,9e-05,17.8621]
[1779984870320,36.06,73011.64,0.0,0.83838,9e-05,17.89905]
[1779984871416,36.06,73005.92,0.0,0.83786,9e-05,17.93292]
[1779984876451,36.07,73011.26,0.0,0.83835,9e-05,17.89932]
[1779984881488,36.07,73011.09,0.0,0.83832,9e-05,17.90136]
[1779984886524,36.07,73011.25,0.0,0.83832,9e-05,17.90127]
[1779984890551,36.07,72998.68,0.0,0.83714,9e-05,17.98315]
[1779984891558,36.07,72997.03,0.0,0.83698,9e-05,17.99397]
[1779984893572,36.07,73005.04,0.0,0.83773,9e-05,17.94252]
[1779984894580,36.07,73004.26,0.0,0.83765,9e-05,17.94778]
[1779984899615,36.07,73005.58,0.0,0.83776,9e-05,17.94013]
[1779984904653,36.08,73007.09,0.0,0.83789,9e-05,17.9314]
[1779984909685,36.08,73005.82,0.0,0.83776,9e-05,17.94038]
[1779984914721,36.08,73000.12,0.0,0.83722,9e-05,17.97812]
[1779984919755,36.08,73002.19,0.0,0.8374,9e-05,17.96558]
[1779984921769,36.08,72996.9,0.0,0.8369,9e-05,18.00003]
[1779984926805,36.08,72989.6,0.0,0.83621,9e-05,18.04776]
[1779984927811,36.08,72985.47,0.0,0.83582,9e-05,18.07448]
[1779984930833,36.08,72982.93,0.0,0.83558,9e-05,18.09091]
[1779984934863,36.08,72990.57,0.0,0.83632,9e-05,18.03831]
[1779984936877,36.08,72998.02,0.0,0.83701,9e-05,17.99035]
[1779984937884,36.09,73000.18,0.0,0.83721,9e-05,17.97654]
[1779984941922,36.09,73007.72,0.0,0.83791,9e-05,17.9282]
[1779984942929,36.09,73007.36,0.0,0.83788,9e-05,17.93063]
[1779984944943,36.09,73013.53,0.0,0.83845,9e-05,17.891]
[1779984945950,36.09,73013.79,0.0,0.83847,9e-05,17.88943]
[1779984949978,36.09,73004.74,0.0,0.83762,9e-05,17.94883]
[1779984955012,36.09,73006.71,0.0,0.83779,9e-05,17.93663]
[1779984959041,36.09,73000.65,0.0,0.83722,9e-05,17.97618]
[1779984964079,36.09,72999.5,0.0,0.83711,9e-05,17.98366]
[1779984966093,36.09,72992.47,0.0,0.83646,9e-05,18.02898]
[1779984967101,36.09,72985.93,0.0,0.83584,9e-05,18.07128]
[1779984968108,36.09,72985.8,0.0,0.83583,9e-05,18.07214]
[1779984973144,36.09,72988.81,0.0,0.83611,9e-05,18.0529]
[1779984978178,36.09,72989.38,0.0,0.83616,9e-05,18.04949]
[1779984980195,36.09,72982.55,0.0,0.83552,9e-05,18.09364]
[1779984984220,36.09,72980.2,0.0,0.8353,9e-05,18.10872]
[1779984988248,36.09,72972.53,0.0,0.83457,9e-05,18.15826]
[1779984992277,36.09,72978.04,0.0,0.83511,9e-05,18.11977]
[1779984994291,36.09,72981.36,0.0,0.83542,9e-05,18.09827]
[1779984999329,36.09,72979.7,0.0,0.83527,9e-05,18.10882]
[1779985004363,36.09,72977.89,0.0,0.8351,9e-05,18.12031]
[1779985009399,36.09,72978.7,0.0,0.83518,9e-05,18.1148]
[1779985014434,36.09,72981.74,0.0,0.83547,9e-05,18.09502]
[1779985019469,36.09,72980.1,0.0,0.83532,9e-05,18.10538]
[1779985024504,36.09,72979.6,0.0,0.83528,9e-05,18.10827]
[1779985029541,36.09,72978.74,0.0,0.8352,9e-05,18.1134]
[1779985031454,36.09,72965.22,0.0,0.83393,9e-05,18.20045]
[1779985032565,36.09,72960.44,0.0,0.83347,9e-05,18.23144]
[1779985037595,36.09,72959.16,0.0,0.83335,9e-05,18.23963]
[1779985042630,36.09,72958.67,0.0,0.83331,9e-05,18.24259]
[1779985049679,36.09,72958.71,0.0,0.83331,9e-05,18.24225]
[1779985051698,36.09,72964.55,0.0,0.83389,9e-05,18.20105]
[1779985054718,36.09,72958.35,0.0,0.83331,9e-05,18.24049]
[1779985059752,36.08,72954.97,0.0,0.833,9e-05,18.26157]
[1779985062771,36.09,72960.41,0.0,0.83351,9e-05,18.22685]
[1779985063779,36.09,72966.48,0.0,0.83409,9e-05,18.18751]
[1779985065799,36.08,72971.32,0.0,0.83455,9e-05,18.15596]
[1779985068817,36.08,72977.59,0.0,0.83515,9e-05,18.11511]
[1779985069822,36.08,72985.0,0.0,0.83585,9e-05,18.06721]
[1779985070830,36.08,72988.93,0.0,0.83622,9e-05,18.04183]
[1779985073856,36.08,72995.33,0.0,0.83681,9e-05,18.00064]
[1779985074863,36.08,73009.6,0.0,0.83815,9e-05,17.9082]
[1779985075870,36.08,73012.08,0.0,0.83838,9e-05,17.89204]
[1779985077885,36.08,73005.2,0.0,0.83775,9e-05,17.93619]
[1779985082921,36.08,73014.95,0.0,0.83866,9e-05,17.87227]
[1779985083930,36.08,73022.36,0.0,0.83935,9e-05,17.82428]
[1779985084937,36.08,73025.57,0.0,0.83965,9e-05,17.80349]
[1779985089970,36.08,73027.49,0.0,0.83983,9e-05,17.79099]
[1779985095024,36.08,73028.48,0.0,0.83992,9e-05,17.78471]
[1779985100053,36.08,73026.04,0.0,0.83969,9e-05,17.80065]
[1779985104074,36.08,73031.79,0.0,0.84022,9e-05,17.76363]
[1779985106087,36.08,73045.14,0.0,0.84145,9e-05,17.67751]
[1779985107097,36.08,73047.21,0.0,0.84164,9e-05,17.66412]
[1779985111124,36.08,73054.85,0.0,0.84236,9e-05,17.61152]
[1779985114145,36.08,73045.15,0.0,0.84147,9e-05,17.67438]
[1779985115154,36.08,73035.92,0.0,0.84062,9e-05,17.73419]
[1779985116160,36.08,73037.63,0.0,0.84077,9e-05,17.72324]
[1779985117174,36.08,73046.23,0.0,0.84156,9e-05,17.66777]
[1779985118174,36.08,73045.86,0.0,0.84152,9e-05,17.67036]
[1779985123208,36.08,73051.11,0.0,0.84199,9e-05,17.63708]
[1779985128247,36.09,73048.61,0.0,0.84176,9e-05,17.65383]
[1779985133284,36.09,73039.48,0.0,0.84091,9e-05,17.71336]
[1779985134296,36.09,73036.87,0.0,0.84067,9e-05,17.73038]
[1779985136309,36.09,73042.85,0.0,0.84122,9e-05,17.69198]
[1779985138326,36.09,73046.28,0.0,0.84153,9e-05,17.67]
[1779985143360,36.09,73049.64,0.0,0.84183,9e-05,17.64909]
[1779985148395,36.09,73040.14,0.0,0.84095,9e-05,17.71066]
[1779985149401,36.09,73036.23,0.0,0.84059,9e-05,17.73605]
[1779985151414,36.09,73041.93,0.0,0.84111,9e-05,17.69948]
[1779985156449,36.09,73034.39,0.0,0.84041,9e-05,17.74876]
[1779985158463,36.09,73032.48,0.0,0.84023,9e-05,17.76126]
[1779985163500,36.09,73031.44,0.0,0.84013,9e-05,17.76825]
[1779985165520,36.09,73026.16,0.0,0.83964,9e-05,17.80244]
[1779985166529,36.09,73014.45,0.0,0.83856,9e-05,17.87827]
[1779985167533,36.09,73018.57,0.0,0.83894,9e-05,17.85174]
[1779985169547,36.09,73022.29,0.0,0.83928,9e-05,17.82768]
[1779985174582,36.09,73021.1,0.0,0.8392,9e-05,17.83201]
[1779985179618,36.09,73016.77,0.0,0.83879,9e-05,17.8601]
[1779985182639,36.09,73024.35,0.0,0.83949,9e-05,17.81109]
[1779985187674,36.09,73029.37,0.0,0.83995,9e-05,17.77894]
[1779985188681,36.09,73035.64,0.0,0.84053,9e-05,17.73849]
[1779985189688,36.09,73035.41,0.0,0.84051,9e-05,17.74008]
[1779985194723,36.1,73034.48,0.0,0.84042,9e-05,17.74668]
[1779985199759,36.1,73034.69,0.0,0.84043,9e-05,17.74581]
[1779985202690,36.1,73026.08,0.0,0.83963,9e-05,17.80173]
[1779985203787,36.1,73025.63,0.0,0.83959,9e-05,17.80466]
[1779985208822,36.1,73026.19,0.0,0.83964,9e-05,17.80125]
[1779985213857,36.1,73024.01,0.0,0.83943,9e-05,17.81548]
[1779985219900,36.1,73025.02,0.0,0.83952,9e-05,17.8091]
[1779985223939,36.1,73039.63,0.0,0.84087,9e-05,17.71488]
[1779985224945,36.1,73041.71,0.0,0.84106,9e-05,17.7016]
[1779985226960,36.1,73045.67,0.0,0.84142,9e-05,17.67642]
[1779985229980,36.1,73038.75,0.0,0.84077,9e-05,17.72176]
[1779985235052,36.1,73037.48,0.0,0.84067,9e-05,17.72737]
[1779985236058,36.1,73034.58,0.0,0.84039,9e-05,17.74654]
[1779985241094,36.1,73038.75,0.0,0.84077,9e-05,17.72023]
[1779985244114,36.11,73045.72,0.0,0.8414,9e-05,17.67569]
[1779985247135,36.11,73051.0,0.0,0.84188,9e-05,17.6422]
[1779985252171,36.11,73054.15,0.0,0.84215,9e-05,17.62306]
[1779985257211,36.11,73057.13,0.0,0.84241,9e-05,17.60465]
[1779985262242,36.11,73059.3,0.0,0.8426,9e-05,17.59095]
[1779985267283,36.11,73069.66,0.0,0.84354,9e-05,17.52425]
[1779985271312,36.11,73076.27,0.0,0.84414,9e-05,17.48198]
[1779985274333,36.11,73086.02,0.0,0.84501,9e-05,17.41936]
[1779985278360,36.12,73094.62,0.0,0.84578,9e-05,17.36428]
[1779985281383,36.12,73114.21,0.0,0.84753,9e-05,17.23828]
[1779985285412,36.12,73119.42,0.0,0.84798,9e-05,17.20569]
[1779985287428,36.12,73112.04,0.0,0.84732,9e-05,17.25386]
[1779985289442,36.12,73118.17,0.0,0.84786,9e-05,17.21482]
[1779985294474,36.12,73117.84,0.0,0.84783,9e-05,17.21512]
[1779985298503,36.13,73126.56,0.0,0.84859,9e-05,17.15963]
[1779985300519,36.13,73128.83,0.0,0.84879,9e-05,17.14531]
[1779985302531,36.13,73120.03,0.0,0.84801,9e-05,17.20231]
[1779985303537,36.13,73118.11,0.0,0.84784,9e-05,17.21473]
[1779985308574,36.13,73126.27,0.0,0.84856,9e-05,17.1621]
[1779985311593,36.13,73126.63,0.0,0.84859,9e-05,17.16007]
[1779985313608,36.13,73117.45,0.0,0.84777,9e-05,17.21955]
[1779985314621,36.13,73117.66,0.0,0.84779,9e-05,17.21821]
[1779985319665,36.13,73112.92,0.0,0.84736,9e-05,17.24906]
[1779985321673,36.13,73097.58,0.0,0.84598,9e-05,17.34849]
[1779985322679,36.13,73102.01,0.0,0.84638,9e-05,17.32005]
[1779985323685,36.13,73108.83,0.0,0.84699,9e-05,17.2762]
[1779985324693,36.13,73108.01,0.0,0.84691,9e-05,17.28175]
[1779985329740,36.13,73117.07,0.0,0.84771,9e-05,17.22411]
[1779985331762,36.13,73125.31,0.0,0.84844,9e-05,17.17125]
[1779985332769,36.13,73129.52,0.0,0.84881,9e-05,17.14417]
[1779985336798,36.13,73134.13,0.0,0.84921,9e-05,17.11494]
[1779985339819,36.14,73123.28,0.0,0.84824,9e-05,17.18565]
[1779985340825,36.14,73122.82,0.0,0.84819,9e-05,17.18879]
[1779985342843,36.14,73117.67,0.0,0.84773,9e-05,17.22234]
[1779985343849,36.14,73102.59,0.0,0.84638,9e-05,17.32002]
[1779985344855,36.14,73092.77,0.0,0.84549,9e-05,17.38369]
[1779985345861,36.14,73087.02,0.0,0.84497,9e-05,17.421]
[1779985346868,36.14,73082.69,0.0,0.84458,9e-05,17.44909]
[1779985349888,36.14,73082.9,0.0,0.8446,9e-05,17.44804]
[1779985353862,36.14,73090.14,0.0,0.84526,9e-05,17.39847]
[1779985358954,36.14,73089.62,0.0,0.84521,9e-05,17.40256]
[1779985363988,36.14,73081.45,0.0,0.84446,9e-05,17.45591]
[1779985366001,36.14,73076.15,0.0,0.84398,9e-05,17.49035]
[1779985368015,36.14,73070.73,0.0,0.84349,9e-05,17.52547]
[1779985371042,36.14,73065.45,0.0,0.84301,9e-05,17.55959]
[1779985376078,36.14,73065.1,0.0,0.84298,9e-05,17.56176]
[1779985380115,36.14,73070.42,0.0,0.84346,9e-05,17.52737]
[1779985385142,36.14,73073.26,0.0,0.84372,9e-05,17.50909]
[1779985390176,36.14,73072.07,0.0,0.84361,9e-05,17.51692]
[1779985392190,36.14,73069.37,0.0,0.84336,9e-05,17.53434]
[1779985396220,36.14,73077.1,0.0,0.84406,9e-05,17.48444]
[1779985398233,36.14,73081.29,0.0,0.84444,9e-05,17.45751]
[1779985400249,36.14,73088.08,0.0,0.84505,9e-05,17.41372]
[1779985402262,36.14,73091.23,0.0,0.84533,9e-05,17.39364]
[1779985407296,36.15,73090.4,0.0,0.84525,9e-05,17.3994]
[1779985412334,36.15,73091.22,0.0,0.84534,9e-05,17.39123]
[1779985418374,36.15,73089.26,0.0,0.84516,9e-05,17.40435]
[1779985423409,36.15,73091.62,0.0,0.84537,9e-05,17.38955]
[1779985428443,36.15,73088.61,0.0,0.84509,9e-05,17.40935]
[1779985433478,36.15,73094.24,0.0,0.84559,9e-05,17.3735]
[1779985438513,36.15,73090.55,0.0,0.84525,9e-05,17.39784]
[1779985443550,36.15,73085.73,0.0,0.84481,9e-05,17.42939]
[1779985448583,36.15,73088.79,0.0,0.84508,9e-05,17.41014]
[1779985451604,36.15,73098.81,0.0,0.84598,9e-05,17.34558]
[1779985454627,36.15,73108.97,0.0,0.84689,9e-05,17.28022]
[1779985455636,36.15,73121.11,0.0,0.84797,9e-05,17.20188]
[1779985456640,36.15,73127.8,0.0,0.84857,9e-05,17.15873]
[1779985461676,36.15,73132.86,0.0,0.84901,9e-05,17.12646]
[1779985464706,36.16,73138.06,0.0,0.84946,9e-05,17.0933]
[1779985466711,36.16,73150.83,0.0,0.85059,9e-05,17.01123]
[1779985468737,36.16,73161.63,0.0,0.85153,9e-05,16.94208]
[1779985469760,36.16,73168.01,0.0,0.85209,9e-05,16.90094]
[1779985470758,36.16,73162.66,0.0,0.85162,9e-05,16.93556]
[1779985471773,36.16,73164.09,0.0,0.85176,9e-05,16.92321]
[1779985472775,36.16,73193.63,0.0,0.85433,9e-05,16.73293]
[1779985473782,36.16,73201.07,0.0,0.85497,9e-05,16.68511]
[1779985475798,36.16,73192.82,0.0,0.85425,9e-05,16.73872]
[1779985477809,36.16,73199.97,0.0,0.85486,9e-05,16.69311]
[1779985482845,36.16,73202.15,0.0,0.85503,9e-05,16.68046]
[1779985484859,36.16,73193.94,0.0,0.85432,9e-05,16.73389]
[1779985485868,36.16,73189.98,0.0,0.85397,9e-05,16.75961]
[1779985486873,36.17,73181.44,0.0,0.85323,9e-05,16.81501]
[1779985487880,36.17,73176.58,0.0,0.8528,9e-05,16.84662]
[1779985489893,36.17,73166.75,0.0,0.85193,9e-05,16.91087]
[1779985490901,36.17,73163.59,0.0,0.85165,9e-05,16.93161]
[1779985492915,36.17,73158.22,0.0,0.85117,9e-05,16.96676]
[1779985497951,36.17,73158.36,0.0,0.85117,9e-05,16.96711]
[1779985501985,36.17,73168.41,0.0,0.85204,9e-05,16.90314]
[1779985502995,36.17,73185.94,0.0,0.85356,9e-05,16.79025]
[1779985503994,36.17,73188.13,0.0,0.85375,9e-05,16.77637]
[1779985507013,36.18,73180.85,0.0,0.85311,9e-05,16.82393]
[1779985510039,36.18,73175.23,0.0,0.85261,9e-05,16.86064]
[1779985512050,36.18,73170.14,0.0,0.85216,9e-05,16.89375]
[1779985513059,36.18,73162.18,0.0,0.85146,9e-05,16.94542]
[1779985514064,36.18,73153.76,0.0,0.85072,9e-05,16.99998]
[1779985515071,36.18,73150.51,0.0,0.85043,9e-05,17.02116]
[1779985518105,36.18,73158.37,0.0,0.85112,9e-05,16.97086]
[1779985519112,36.18,73160.26,0.0,0.85128,9e-05,16.95874]
[1779985524149,36.18,73160.73,0.0,0.85131,9e-05,16.95695]
[1779985529186,36.18,73156.95,0.0,0.85096,9e-05,16.98261]
[1779985530192,36.19,73146.58,0.0,0.85005,9e-05,17.0497]
[1779985531197,36.19,73134.08,0.0,0.84896,9e-05,17.12712]
[1779985532207,36.19,73134.72,0.0,0.84902,9e-05,17.12304]
[1779985535228,36.19,73129.04,0.0,0.84851,9e-05,17.15979]
[1779985538246,36.19,73120.35,0.0,0.84774,9e-05,17.2158]
[1779985542277,36.19,73117.3,0.0,0.84747,9e-05,17.23518]
[1779985547309,36.19,73113.87,0.0,0.84717,9e-05,17.25734]
[1779985548329,36.19,73108.58,0.0,0.84669,9e-05,17.29174]
[1779985550332,36.19,73108.83,0.0,0.84671,9e-05,17.29033]
[1779985555368,36.19,73092.17,0.0,0.84521,9e-05,17.39824]
[1779985556373,36.19,73085.79,0.0,0.84463,9e-05,17.43946]
[1779985557380,36.19,73086.48,0.0,0.84469,9e-05,17.43506]
[1779985562430,36.19,73085.73,0.0,0.84462,9e-05,17.4401]
[1779985566457,36.19,73079.26,0.0,0.84404,9e-05,17.48186]
[1779985571494,36.19,73083.79,0.0,0.84445,9e-05,17.45261]
[1779985576526,36.19,73081.75,0.0,0.84426,9e-05,17.46581]
[1779985581561,36.19,73081.04,0.0,0.8442,9e-05,17.47043]
[1779985585589,36.19,73088.96,0.0,0.84491,9e-05,17.41925]
[1779985586597,36.19,73090.88,0.0,0.84509,9e-05,17.40676]
[1779985588610,36.19,73084.47,0.0,0.84451,9e-05,17.44791]
[1779985593645,36.19,73083.6,0.0,0.84446,9e-05,17.44966]
[1779985598685,36.19,73088.84,0.0,0.84495,9e-05,17.41528]
[1779985599692,36.18,73094.67,0.0,0.84547,9e-05,17.37752]
[1779985600698,36.18,73103.18,0.0,0.84624,9e-05,17.32265]
[1779985601705,36.18,73113.04,0.0,0.84712,9e-05,17.25897]
[1779985606742,36.18,73110.78,0.0,0.84692,9e-05,17.27361]
[1779985611786,36.18,73110.29,0.0,0.84687,9e-05,17.27668]
[1779985616819,36.18,73110.04,0.0,0.84686,9e-05,17.27802]
[1779985619840,36.18,73101.13,0.0,0.84606,9e-05,17.33555]
[1779985621855,36.18,73095.84,0.0,0.84558,9e-05,17.36991]
[1779985622862,36.19,73101.27,0.0,0.84606,9e-05,17.33507]
[1779985626889,36.19,73106.91,0.0,0.84656,9e-05,17.29908]
[1779985631924,36.18,73118.27,0.0,0.84759,9e-05,17.22532]
[1779985632930,36.18,73127.69,0.0,0.84842,9e-05,17.16463]
[1779985637967,36.19,73130.2,0.0,0.84864,9e-05,17.14872]
[1779985643002,36.19,73127.59,0.0,0.8484,9e-05,17.16593]
[1779985648042,36.19,73120.42,0.0,0.84776,9e-05,17.21246]
[1779985653076,36.19,73120.47,0.0,0.84779,9e-05,17.20897]
[1779985655098,36.19,73115.02,0.0,0.8473,9e-05,17.2442]
[1779985656104,36.19,73106.26,0.0,0.84652,9e-05,17.30084]
[1779985657110,36.19,73106.26,0.0,0.84652,9e-05,17.30079]
[1779985662146,36.19,73102.4,0.0,0.84617,9e-05,17.32561]
[1779985667187,36.19,73099.02,0.0,0.84587,9e-05,17.34747]
[1779985672218,36.19,73100.63,0.0,0.84601,9e-05,17.33757]
[1779985677253,36.19,73104.6,0.0,0.84636,9e-05,17.31244]
[1779985682291,36.19,73101.28,0.0,0.84606,9e-05,17.33397]
[1779985687355,36.19,73099.28,0.0,0.84587,9e-05,17.34731]
[1779985689336,36.19,73092.59,0.0,0.84527,9e-05,17.3904]
[1779985690344,36.19,73084.29,0.0,0.84452,9e-05,17.44403]
[1779985691352,36.19,73081.4,0.0,0.84426,9e-05,17.46271]
[1779985693367,36.19,73084.42,0.0,0.84453,9e-05,17.44327]
[1779985698402,36.19,73083.94,0.0,0.84448,9e-05,17.4466]
[1779985699409,36.19,73075.66,0.0,0.84373,9e-05,17.5]
[1779985700415,36.19,73073.73,0.0,0.84356,9e-05,17.51242]
[1779985705454,36.19,73075.75,0.0,0.84374,9e-05,17.49928]
[1779985710486,36.19,73080.55,0.0,0.84418,9e-05,17.46829]
[1779985715521,36.19,73076.76,0.0,0.84386,9e-05,17.48934]
[1779985720556,36.19,73078.33,0.0,0.844,9e-05,17.47909]
[1779985725591,36.19,73079.37,0.0,0.8441,9e-05,17.47236]
[1779985726603,36.19,73083.98,0.0,0.84451,9e-05,17.44266]
[1779985729618,36.19,73077.53,0.0,0.84393,9e-05,17.48425]
[1779985733646,36.19,73083.07,0.0,0.84443,9e-05,17.44848]
[1779985738686,36.19,73085.92,0.0,0.84469,9e-05,17.43034]
[1779985743718,36.19,73080.81,0.0,0.84422,9e-05,17.46337]
[1779985748755,36.19,73078.74,0.0,0.84404,9e-05,17.47663]
[1779985753787,36.19,73078.83,0.0,0.84405,9e-05,17.47599]
[1779985758823,36.19,73074.62,0.0,0.84367,9e-05,17.50291]
[1779985763859,36.19,73070.91,0.0,0.84334,9e-05,17.5264]
[1779985769900,36.19,73070.12,0.0,0.84327,9e-05,17.53089]
[1779985774937,36.19,73073.23,0.0,0.84358,9e-05,17.50714]
[1779985779970,36.19,73072.65,0.0,0.84354,9e-05,17.51055]
[1779985781983,36.19,73064.46,0.0,0.84279,9e-05,17.56316]
[1779985782990,36.19,73058.26,0.0,0.84223,9e-05,17.60295]
[1779985788026,36.18,73054.21,0.0,0.84187,9e-05,17.62817]
[1779985793060,36.18,73053.29,0.0,0.8418,9e-05,17.63345]
[1779985798097,36.18,73054.32,0.0,0.8419,9e-05,17.62604]
[1779985803131,36.18,73054.24,0.0,0.8419,9e-05,17.62599]
[1779985806155,36.18,73061.74,0.0,0.84259,9e-05,17.57724]
[1779985808172,36.18,73067.45,0.0,0.84312,9e-05,17.54028]
[1779985813206,36.18,73067.75,0.0,0.84315,9e-05,17.53796]
[1779985818241,36.18,73067.31,0.0,0.84311,9e-05,17.54044]
[1779985823275,36.18,73072.26,0.0,0.84357,9e-05,17.50829]
[1779985828310,36.18,73073.48,0.0,0.84368,9e-05,17.50014]
[1779985832342,36.18,73078.57,0.0,0.84417,9e-05,17.46381]
[1779985834358,36.18,73082.11,0.0,0.84449,9e-05,17.44097]
[1779985839393,36.18,73081.82,0.0,0.84446,9e-05,17.44287]
[1779985840400,36.18,73076.61,0.0,0.84399,9e-05,17.47648]
[1779985842414,36.18,73071.53,0.0,0.84353,9e-05,17.50912]
[1779985847449,36.17,73082.94,0.0,0.84457,9e-05,17.43515]
[1779985848457,36.17,73091.9,0.0,0.84538,9e-05,17.37738]
[1779985849468,36.18,73091.96,0.0,0.84538,9e-05,17.37708]
[1779985854499,36.17,73096.05,0.0,0.84575,9e-05,17.3504]
[1779985860544,36.17,73092.58,0.0,0.84546,9e-05,17.37166]
[1779985861554,36.17,73085.53,0.0,0.84482,9e-05,17.41693]
[1779985862557,36.17,73071.58,0.0,0.84356,9e-05,17.50695]
[1779985863566,36.17,73070.23,0.0,0.84344,9e-05,17.51558]
[1779985868598,36.17,73070.65,0.0,0.84348,9e-05,17.51242]
[1779985873638,36.17,73066.42,0.0,0.8431,9e-05,17.53927]
[1779985874640,36.17,73056.21,0.0,0.84217,9e-05,17.60518]
[1779985875648,36.17,73056.93,0.0,0.84224,9e-05,17.60051]
[1779985881689,36.17,73057.97,0.0,0.84233,9e-05,17.59371]
[1779985886724,36.17,73061.74,0.0,0.84268,9e-05,17.5691]
[1779985891763,36.17,73063.55,0.0,0.84288,9e-05,17.55352]
[1779985896797,36.17,73061.21,0.0,0.84267,9e-05,17.56797]
[1779985901831,36.17,73062.2,0.0,0.84277,9e-05,17.56094]
[1779985906870,36.16,73060.66,0.0,0.84264,9e-05,17.57023]
[1779985911906,36.16,73059.71,0.0,0.84256,9e-05,17.57575]
[1779985916941,36.16,73058.23,0.0,0.84244,9e-05,17.58465]
[1779985921981,36.16,73060.01,0.0,0.84261,9e-05,17.57249]
[1779985922992,36.16,73067.83,0.0,0.84332,9e-05,17.52192]
[1779985923998,36.16,73069.82,0.0,0.8435,9e-05,17.50903]
[1779985926012,36.16,73074.19,0.0,0.8439,9e-05,17.48081]
[1779985931051,36.16,73074.14,0.0,0.8439,9e-05,17.48099]
[1779985934080,36.16,73087.68,0.0,0.84512,9e-05,17.39337]
[1779985935086,36.16,73093.44,0.0,0.84565,9e-05,17.3561]
[1779985940122,36.16,73092.72,0.0,0.84559,9e-05,17.36027]
[1779985945158,36.16,73092.02,0.0,0.84552,9e-05,17.36483]
[1779985950192,36.16,73089.36,0.0,0.84528,9e-05,17.38261]
[1779985955233,36.16,73089.36,0.0,0.84529,9e-05,17.37999]
[1779985956236,36.16,73095.91,0.0,0.84588,9e-05,17.33774]
[1779985959257,36.16,73101.0,0.0,0.84633,9e-05,17.30502]
[1779985964292,36.16,73101.88,0.0,0.84642,9e-05,17.29897]
[1779985969329,36.16,73106.91,0.0,0.84688,9e-05,17.2659]
[1779985974362,36.16,73103.47,0.0,0.84658,9e-05,17.28745]
[1779985979399,36.16,73104.04,0.0,0.84664,9e-05,17.28312]
[1779985984436,36.15,73104.14,0.0,0.84665,9e-05,17.28184]
[1779985989470,36.15,73103.22,0.0,0.84658,9e-05,17.28704]
[1779985994505,36.15,73103.37,0.0,0.8466,9e-05,17.28535]
[1779985999541,36.15,73103.44,0.0,0.84662,9e-05,17.28416]
[1779986004577,36.15,73104.01,0.0,0.84668,9e-05,17.27973]
[1779986010619,36.15,73104.67,0.0,0.84675,9e-05,17.27459]
[1779986016660,36.14,73105.59,0.0,0.84687,9e-05,17.26454]
[1779986021694,36.14,73108.69,0.0,0.84715,9e-05,17.24396]
[1779986025722,36.14,73116.14,0.0,0.84782,9e-05,17.19549]
[1779986026730,36.14,73123.62,0.0,0.84849,9e-05,17.14716]
[1779986027737,36.14,73124.3,0.0,0.84855,9e-05,17.14277]
[1779986030757,36.14,73135.36,0.0,0.84953,9e-05,17.07143]
[1779986031768,36.14,73140.54,0.0,0.84999,9e-05,17.03811]
[1779986033779,36.14,73131.7,0.0,0.8492,9e-05,17.09546]
[1779986034786,36.14,73126.65,0.0,0.84875,9e-05,17.12813]
[1779986035793,36.14,73120.73,0.0,0.84823,9e-05,17.16637]
[1779986036802,36.14,73121.08,0.0,0.84826,9e-05,17.16409]
[1779986037807,36.14,73113.0,0.0,0.84754,9e-05,17.21622]
[1779986038814,36.14,73107.92,0.0,0.84708,9e-05,17.24891]
[1779986041834,36.14,73106.92,0.0,0.847,9e-05,17.25492]
[1779986044856,36.14,73111.97,0.0,0.84746,9e-05,17.22193]
[1779986048870,36.14,73106.4,0.0,0.84696,9e-05,17.25748]
[1779986053922,36.14,73105.46,0.0,0.84689,9e-05,17.26294]
[1779986057950,36.14,73113.57,0.0,0.84762,9e-05,17.21022]
[1779986059964,36.14,73115.67,0.0,0.84781,9e-05,17.1966]
[1779986064999,36.14,73115.85,0.0,0.84783,9e-05,17.19529]
[1779986070035,36.14,73113.59,0.0,0.84763,9e-05,17.20969]
[1779986075070,36.14,73118.24,0.0,0.84807,9e-05,17.17615]
[1779986078096,36.14,73112.63,0.0,0.84757,9e-05,17.21231]
[1779986080117,36.14,73116.81,0.0,0.84794,9e-05,17.18516]
[1779986081115,36.14,73116.45,0.0,0.84791,9e-05,17.18745]
[1779986086151,36.14,73115.89,0.0,0.84786,9e-05,17.1908]
[1779986091187,36.14,73117.46,0.0,0.84801,9e-05,17.18046]
[1779986096222,36.14,73114.02,0.0,0.8477,9e-05,17.20252]
[1779986099241,36.14,73120.15,0.0,0.84825,9e-05,17.16279]
[1779986101269,36.14,73125.83,0.0,0.84875,9e-05,17.12613]
[1779986106296,36.14,73125.61,0.0,0.84873,9e-05,17.12771]
[1779986111330,36.14,73125.71,0.0,0.84874,9e-05,17.12722]
[1779986114353,36.14,73131.57,0.0,0.84926,9e-05,17.08956]
[1779986116379,36.14,73140.95,0.0,0.85008,9e-05,17.02928]
[1779986121411,36.14,73139.12,0.0,0.84991,9e-05,17.04184]
[1779986126444,36.14,73143.58,0.0,0.85029,9e-05,17.0139]
[1779986131478,36.14,73147.6,0.0,0.85066,9e-05,16.98578]
[1779986133498,36.14,73141.25,0.0,0.85009,9e-05,17.02715]
[1779986134503,36.14,73127.31,0.0,0.84886,9e-05,17.11716]
[1779986139538,36.14,73126.74,0.0,0.8488,9e-05,17.12114]
[1779986144571,36.14,73126.82,0.0,0.84881,9e-05,17.1208]
[1779986149605,36.15,73128.71,0.0,0.84897,9e-05,17.10889]
[1779986154641,36.15,73116.69,0.0,0.8479,9e-05,17.18686]
[1779986155649,36.15,73110.35,0.0,0.84733,9e-05,17.22787]
[1779986156656,36.15,73109.35,0.0,0.84724,9e-05,17.23437]
[1779986161698,36.15,73095.95,0.0,0.84604,9e-05,17.32104]
[1779986162707,36.15,73088.76,0.0,0.84539,9e-05,17.36743]
[1779986163715,36.15,73088.52,0.0,0.84537,9e-05,17.3689]
[1779986166733,36.15,73097.97,0.0,0.84622,9e-05,17.30792]
[1779986168747,36.15,73104.22,0.0,0.84678,9e-05,17.2674]
[1779986172781,36.15,73098.26,0.0,0.84625,9e-05,17.30558]
[1779986177810,36.15,73097.36,0.0,0.84617,9e-05,17.31168]
[1779986182847,36.15,73094.37,0.0,0.84589,9e-05,17.33126]
[1779986185871,36.15,73089.98,0.0,0.8455,9e-05,17.35977]
[1779986190904,36.15,73096.27,0.0,0.84606,9e-05,17.31896]
[1779986195939,36.15,73092.97,0.0,0.8458,9e-05,17.33648]
[1779986197953,36.14,73103.0,0.0,0.8467,9e-05,17.27137]
[1779986198961,36.14,73101.56,0.0,0.84657,9e-05,17.28055]
[1779986203996,36.14,73105.64,0.0,0.84695,9e-05,17.25368]
[1779986207017,36.14,73100.53,0.0,0.84649,9e-05,17.28643]
[1779986212055,36.14,73105.83,0.0,0.84697,9e-05,17.25168]
[1779986217091,36.14,73104.77,0.0,0.84689,9e-05,17.25807]
[1779986222132,36.14,73106.58,0.0,0.84705,9e-05,17.24596]
[1779986224138,36.14,73105.75,0.0,0.84698,9e-05,17.25126]
[1779986225145,36.14,73097.3,0.0,0.84622,9e-05,17.30577]
[1779986226151,36.14,73097.84,0.0,0.84627,9e-05,17.30217]
[1779986231187,36.14,73095.49,0.0,0.84607,9e-05,17.3169]
[1779986233205,36.14,73088.53,0.0,0.84544,9e-05,17.36158]
[1779986235216,36.14,73096.87,0.0,0.8462,9e-05,17.30745]
[1779986237230,36.14,73096.82,0.0,0.8462,9e-05,17.30763]
[1779986240256,36.14,73090.45,0.0,0.84563,9e-05,17.34848]
[1779986243272,36.14,73083.8,0.0,0.84503,9e-05,17.391]
[1779986248307,36.13,73083.41,0.0,0.845,9e-05,17.39297]
[1779986252335,36.13,73077.57,0.0,0.84451,9e-05,17.42661]
[1779986257371,36.13,73084.19,0.0,0.84511,9e-05,17.38365]
[1779986259384,36.13,73087.53,0.0,0.84541,9e-05,17.36214]
[1779986264433,36.13,73085.97,0.0,0.84527,9e-05,17.37225]
[1779986266443,36.13,73080.92,0.0,0.84481,9e-05,17.40484]
[1779986271479,36.13,73080.72,0.0,0.8448,9e-05,17.40613]
[1779986272486,36.13,73075.41,0.0,0.84432,9e-05,17.44037]
[1779986277520,36.13,73075.02,0.0,0.84429,9e-05,17.44207]
[1779986281552,36.13,73081.29,0.0,0.84487,9e-05,17.4007]
[1779986282559,36.13,73086.6,0.0,0.84535,9e-05,17.36641]
[1779986285580,36.13,73080.33,0.0,0.84479,9e-05,17.40626]
[1779986290615,36.13,73076.12,0.0,0.84443,9e-05,17.43236]
[1779986295655,36.12,73076.0,0.0,0.84443,9e-05,17.43209]
[1779986298671,36.12,73084.99,0.0,0.84525,9e-05,17.37351]
[1779986302700,36.12,73090.33,0.0,0.84574,9e-05,17.33864]
[1779986306729,36.12,73098.54,0.0,0.84648,9e-05,17.28552]
[1779986311762,36.12,73096.04,0.0,0.84627,9e-05,17.29841]
[1779986313777,36.12,73089.88,0.0,0.84572,9e-05,17.3382]
[1779986317807,36.12,73085.52,0.0,0.84533,9e-05,17.36616]
[1779986322843,36.12,73085.95,0.0,0.84537,9e-05,17.36302]
[1779986325866,36.12,73092.08,0.0,0.84593,9e-05,17.32329]
[1779986330898,36.12,73092.88,0.0,0.846,9e-05,17.31815]
[1779986335935,36.12,73090.49,0.0,0.84578,9e-05,17.33352]
[1779986340969,36.12,73084.08,0.0,0.84521,9e-05,17.37484]
[1779986342991,36.12,73081.42,0.0,0.84497,9e-05,17.39185]
[1779986346004,36.12,73087.95,0.0,0.84556,9e-05,17.34941]
[1779986351044,36.12,73088.4,0.0,0.8456,9e-05,17.34633]
[1779986356076,36.12,73087.21,0.0,0.8455,9e-05,17.35385]
[1779986361114,36.12,73087.57,0.0,0.84553,9e-05,17.35133]
[1779986363128,36.12,73080.66,0.0,0.84491,9e-05,17.3959]
[1779986364134,36.12,73078.51,0.0,0.84472,9e-05,17.40986]
[1779986370178,36.12,73079.28,0.0,0.84478,9e-05,17.40524]
[1779986375221,36.12,73077.94,0.0,0.84468,9e-05,17.41088]
[1779986380249,36.12,73080.16,0.0,0.84487,9e-05,17.39685]
[1779986382262,36.12,73086.39,0.0,0.84544,9e-05,17.35654]
[1779986383274,36.12,73090.87,0.0,0.84584,9e-05,17.32752]
[1779986385291,36.12,73108.97,0.0,0.84747,9e-05,17.21056]
[1779986386294,36.12,73122.69,0.0,0.84869,9e-05,17.12207]
[1779986387304,36.12,73135.76,0.0,0.84985,9e-05,17.03761]
[1779986388316,36.12,73147.51,0.0,0.85089,9e-05,16.96181]
[1779986389315,36.12,73140.65,0.0,0.85028,9e-05,17.00627]
[1779986390321,36.12,73128.9,0.0,0.84924,9e-05,17.08225]
[1779986391331,36.12,73127.6,0.0,0.84912,9e-05,17.09063]
[1779986393343,36.12,73114.4,0.0,0.84795,9e-05,17.17593]
[1779986394351,36.12,73113.87,0.0,0.8479,9e-05,17.17948]
[1779986396366,36.12,73119.95,0.0,0.84844,9e-05,17.14035]
[1779986401401,36.12,73116.35,0.0,0.84811,9e-05,17.1642]
[1779986405430,36.12,73112.67,0.0,0.84778,9e-05,17.18846]
[1779986408466,36.12,73102.43,0.0,0.84686,9e-05,17.25482]
[1779986409465,36.12,73109.17,0.0,0.84746,9e-05,17.21127]
[1779986410471,36.12,73114.08,0.0,0.8479,9e-05,17.17948]
[1779986412488,36.12,73117.43,0.0,0.8482,9e-05,17.15802]
[1779986416527,36.12,73124.82,0.0,0.84885,9e-05,17.11073]
[1779986418535,36.13,73127.8,0.0,0.84911,9e-05,17.09183]
[1779986423567,36.13,73130.56,0.0,0.84934,9e-05,17.07498]
[1779986428607,36.13,73133.29,0.0,0.84957,9e-05,17.05797]
[1779986430620,36.13,73152.98,0.0,0.85131,9e-05,16.93087]
[1779986431629,36.13,73164.06,0.0,0.8523,9e-05,16.85619]
[1779986432635,36.13,73164.95,0.0,0.85238,9e-05,16.8505]
[1779986437679,36.13,73165.76,0.0,0.85244,9e-05,16.84564]
[1779986440702,36.13,73171.06,0.0,0.8529,9e-05,16.8116]
[1779986442713,36.13,73164.78,0.0,0.85235,9e-05,16.8524]
[1779986445743,36.13,73157.56,0.0,0.85172,9e-05,16.89912]
[1779986450776,36.13,73162.53,0.0,0.85215,9e-05,16.86759]
[1779986455814,36.13,73165.83,0.0,0.85243,9e-05,16.84659]
[1779986460852,36.13,73169.41,0.0,0.85274,9e-05,16.82364]
[1779986461857,36.13,73170.05,0.0,0.8528,9e-05,16.81969]
[1779986466889,36.13,73173.84,0.0,0.85312,9e-05,16.79585]
[1779986471923,36.14,73165.53,0.0,0.85238,9e-05,16.85042]
[1779986472932,36.14,73155.25,0.0,0.85148,9e-05,16.9168]
[1779986473940,36.14,73158.84,0.0,0.8518,9e-05,16.8936]
[1779986474949,36.14,73166.75,0.0,0.85249,9e-05,16.84255]
[1779986475953,36.14,73168.06,0.0,0.8526,9e-05,16.83415]
[1779986478972,36.14,73174.72,0.0,0.85318,9e-05,16.79143]
[1779986484021,36.14,73164.52,0.0,0.85228,9e-05,16.8578]
[1779986486071,36.14,73162.06,0.0,0.85207,9e-05,16.87374]
[1779986488045,36.14,73170.68,0.0,0.85282,9e-05,16.81822]
[1779986491066,36.14,73175.03,0.0,0.85321,9e-05,16.78721]
[1779986494088,36.14,73168.84,0.0,0.85267,9e-05,16.82754]
[1779986496105,36.14,73166.32,0.0,0.85245,9e-05,16.84397]
[1779986501138,36.14,73165.67,0.0,0.85238,9e-05,16.84854]
[1779986506176,36.14,73171.65,0.0,0.8529,9e-05,16.81044]
[1779986509193,36.14,73161.94,0.0,0.85205,9e-05,16.87348]
[1779986510200,36.14,73156.46,0.0,0.85157,9e-05,16.90888]
[1779986512213,36.14,73156.22,0.0,0.85155,9e-05,16.91042]
[1779986517249,36.14,73155.75,0.0,0.8515,9e-05,16.91342]
[1779986521277,36.14,73163.53,0.0,0.85219,9e-05,16.8632]
[1779986522288,36.14,73170.33,0.0,0.85278,9e-05,16.81938]
[1779986523290,36.14,73172.44,0.0,0.85296,9e-05,16.80588]
[1779986528327,36.14,73174.85,0.0,0.85316,9e-05,16.79098]
[1779986533375,36.15,73176.76,0.0,0.85332,9e-05,16.77943]
[1779986535388,36.15,73184.32,0.0,0.85397,9e-05,16.73102]
[1779986537407,36.15,73176.64,0.0,0.8533,9e-05,16.78096]
[1779986539440,36.15,73173.52,0.0,0.85302,9e-05,16.80135]
[1779986544457,36.15,73177.37,0.0,0.85335,9e-05,16.77728]
[1779986547479,36.15,73185.86,0.0,0.85408,9e-05,16.72304]
[1779986548485,36.15,73186.37,0.0,0.85412,9e-05,16.72]
[1779986553521,36.15,73187.81,0.0,0.85425,9e-05,16.70872]
[1779986555541,36.15,73176.77,0.0,0.85329,9e-05,16.78015]
[1779986556545,36.15,73180.06,0.0,0.85357,9e-05,16.75934]
[1779986560571,36.16,73182.65,0.0,0.85378,9e-05,16.74373]
[1779986565605,36.16,73179.11,0.0,0.85346,9e-05,16.7676]
[1779986569634,36.16,73196.38,0.0,0.85494,9e-05,16.65734]
[1779986570640,36.16,73207.97,0.0,0.85594,9e-05,16.58293]
[1779986575675,36.16,73210.67,0.0,0.85615,9e-05,16.56673]
[1779986577692,36.16,73202.78,0.0,0.85547,9e-05,16.6179]
[1779986578697,36.16,73210.41,0.0,0.85613,9e-05,16.56881]
[1779986582730,36.17,73201.99,0.0,0.8554,9e-05,16.62358]
[1779986586759,36.17,73209.49,0.0,0.85602,9e-05,16.57648]
[1779986591795,36.17,73214.14,0.0,0.85641,9e-05,16.54735]
[1779986593815,36.17,73227.64,0.0,0.85756,9e-05,16.46063]
[1779986594817,36.17,73238.31,0.0,0.85847,8e-05,16.39221]
[1779986599854,36.17,73235.49,0.0,0.85822,8e-05,16.41129]
[1779986604889,36.17,73233.46,0.0,0.85803,8e-05,16.42513]
[1779986605898,36.17,73225.29,0.0,0.85734,9e-05,16.47776]
[1779986608919,36.17,73232.06,0.0,0.85791,9e-05,16.43446]
[1779986613953,36.18,73225.43,0.0,0.85736,9e-05,16.47447]
[1779986618987,36.18,73224.28,0.0,0.85726,9e-05,16.48219]
[1779986622008,36.18,73230.31,0.0,0.85777,9e-05,16.44363]
[1779986627043,36.18,73227.22,0.0,0.8575,9e-05,16.46399]
[1779986632082,36.18,73225.9,0.0,0.85738,9e-05,16.47293]
[1779986637115,36.18,73225.69,0.0,0.85736,9e-05,16.47473]
[1779986642152,36.18,73222.14,0.0,0.85705,9e-05,16.49804]
[1779986644162,36.18,73218.61,0.0,0.85675,9e-05,16.52083]
[1779986649200,36.18,73216.51,0.0,0.85657,9e-05,16.53436]
[1779986653270,36.18,73224.44,0.0,0.85724,9e-05,16.48352]
[1779986659271,36.18,73225.58,0.0,0.85733,9e-05,16.47672]
[1779986664303,36.18,73226.28,0.0,0.85739,9e-05,16.47267]
[1779986668331,36.18,73232.28,0.0,0.85789,9e-05,16.43446]
[1779986670345,36.18,73234.77,0.0,0.8581,8e-05,16.41875]
[1779986675380,36.19,73235.49,0.0,0.85817,8e-05,16.41168]
[1779986680416,36.19,73236.57,0.0,0.85825,8e-05,16.40548]
[1779986685453,36.19,73236.5,0.0,0.85824,8e-05,16.4067]
[1779986690489,36.19,73237.26,0.0,0.85829,8e-05,16.40258]
[1779986695523,36.19,73237.24,0.0,0.85828,8e-05,16.40347]
[1779986697542,36.19,73242.9,0.0,0.85876,8e-05,16.36743]
[1779986699552,36.19,73250.32,0.0,0.85938,8e-05,16.32018]
[1779986701567,36.2,73253.04,0.0,0.8596,8e-05,16.30325]
[1779986703581,36.2,73268.67,0.0,0.86091,8e-05,16.20353]
[1779986708616,36.2,73263.85,0.0,0.86049,8e-05,16.23558]
[1779986713689,36.2,73266.05,0.0,0.86067,8e-05,16.22167]
[1779986717681,36.2,73260.54,0.0,0.8602,8e-05,16.25739]
[1779986720704,36.2,73255.14,0.0,0.85975,8e-05,16.29227]
[1779986725737,36.2,73255.79,0.0,0.85981,8e-05,16.28742]
[1779986728758,36.2,73250.07,0.0,0.85933,8e-05,16.32412]
[1779986733793,36.2,73252.08,0.0,0.85952,8e-05,16.30812]
[1779986738831,36.2,73254.71,0.0,0.85974,8e-05,16.29136]
[1779986742882,36.2,73260.15,0.0,0.86019,8e-05,16.25669]
[1779986744899,36.2,73267.24,0.0,0.86079,8e-05,16.2111]
[1779986747903,36.2,73269.12,0.0,0.86095,8e-05,16.19886]
[1779986752936,36.2,73273.3,0.0,0.8613,8e-05,16.17191]
[1779986757990,36.2,73277.06,0.0,0.86161,8e-05,16.14776]
[1779986758989,36.2,73283.25,0.0,0.86213,8e-05,16.10813]
[1779986763044,36.2,73289.65,0.0,0.86265,8e-05,16.06748]
[1779986765041,36.2,73294.25,0.0,0.86303,8e-05,16.03832]
[1779986766051,36.2,73287.94,0.0,0.86251,8e-05,16.07866]
[1779986771086,36.2,73284.91,0.0,0.86225,8e-05,16.09876]
[1779986775127,36.2,73290.43,0.0,0.8627,8e-05,16.06405]
[1779986780158,36.2,73287.11,0.0,0.86241,8e-05,16.08621]
[1779986782307,36.21,73280.82,0.0,0.86189,8e-05,16.12683]
[1779986786249,36.21,73286.63,0.0,0.86236,8e-05,16.09018]
[1779986791278,36.21,73286.24,0.0,0.86234,8e-05,16.09037]
[1779986793287,36.21,73277.43,0.0,0.8616,8e-05,16.14715]
[1779986798329,36.21,73282.5,0.0,0.86202,8e-05,16.11521]
[1779986803363,36.21,73289.88,0.0,0.86262,8e-05,16.06884]
[1779986805378,36.21,73288.5,0.0,0.8625,8e-05,16.07818]
[1779986810413,36.22,73288.2,0.0,0.86246,8e-05,16.08132]
[1779986813437,36.22,73279.28,0.0,0.8617,8e-05,16.13945]
[1779986814453,36.22,73272.93,0.0,0.86117,8e-05,16.18017]
[1779986815449,36.22,73272.86,0.0,0.86117,8e-05,16.18078]
[1779986817462,36.22,73278.07,0.0,0.8616,8e-05,16.14761]
[1779986820486,36.22,73288.06,0.0,0.86242,8e-05,16.08404]
[1779986821518,36.22,73288.84,0.0,0.86248,8e-05,16.0795]
[1779986823518,36.22,73296.71,0.0,0.86313,8e-05,16.02962]
[1779986827556,36.22,73308.93,0.0,0.86413,8e-05,15.9522]
[1779986828566,36.22,73313.61,0.0,0.86451,8e-05,15.92244]
[1779986830581,36.22,73314.41,0.0,0.86457,8e-05,15.91779]
[1779986834609,36.23,73309.56,0.0,0.86415,8e-05,15.95058]
[1779986838634,36.23,73316.81,0.0,0.86472,8e-05,15.90588]
[1779986843675,36.23,73314.83,0.0,0.86453,8e-05,15.92066]
[1779986844682,36.24,73303.04,0.0,0.86356,8e-05,15.99652]
[1779986845689,36.24,73300.53,0.0,0.86334,8e-05,16.01319]
[1779986847703,36.24,73290.73,0.0,0.86253,8e-05,16.07622]
[1779986848710,36.24,73290.37,0.0,0.8625,8e-05,16.07873]
[1779986853776,36.24,73290.5,0.0,0.86252,8e-05,16.07558]
[1779986855761,36.24,73296.29,0.0,0.86299,8e-05,16.03894]
[1779986860794,36.24,73295.11,0.0,0.86288,8e-05,16.04773]
[1779986863824,36.24,73288.44,0.0,0.86232,8e-05,16.09114]
[1779986864831,36.25,73286.77,0.0,0.86217,8e-05,16.1024]
[1779986865839,36.25,73280.23,0.0,0.86162,8e-05,16.14462]
[1779986870876,36.25,73271.47,0.0,0.86089,8e-05,16.2012]
[1779986871881,36.25,73267.84,0.0,0.86058,8e-05,16.22488]
[1779986873895,36.25,73261.75,0.0,0.86006,8e-05,16.26424]
[1779986875909,36.25,73256.13,0.0,0.85958,8e-05,16.30087]
[1779986876918,36.25,73252.6,0.0,0.85928,8e-05,16.32397]
[1779986881951,36.25,73252.44,0.0,0.85925,8e-05,16.32593]
[1779986886992,36.25,73249.1,0.0,0.85896,8e-05,16.34836]
[1779986892028,36.26,73249.86,0.0,0.85901,8e-05,16.34447]
[1779986894039,36.26,73243.04,0.0,0.85843,8e-05,16.38865]
[1779986896058,36.26,73241.1,0.0,0.85826,8e-05,16.40157]
[1779986897063,36.26,73235.9,0.0,0.85782,8e-05,16.43494]
[1779986901091,36.26,73231.01,0.0,0.8574,9e-05,16.46672]
[1779986903106,36.26,73240.88,0.0,0.85823,8e-05,16.40349]
[1779986904112,36.26,73248.47,0.0,0.85887,8e-05,16.35495]
[1779986905119,36.26,73246.56,0.0,0.85871,8e-05,16.36718]
[1779986910162,36.26,73246.37,0.0,0.85868,8e-05,16.36942]
[1779986912171,36.26,73239.15,0.0,0.85809,8e-05,16.41283]
[1779986913177,36.26,73236.84,0.0,0.85789,8e-05,16.42778]
[1779986918212,36.26,73238.28,0.0,0.85801,8e-05,16.41909]
[1779986924254,36.26,73239.19,0.0,0.85807,8e-05,16.41387]
[1779986929297,36.27,73240.38,0.0,0.85817,8e-05,16.40659]
[1779986930308,36.27,73225.22,0.0,0.85688,9e-05,16.50386]
[1779986931342,36.27,73211.48,0.0,0.85571,9e-05,16.59207]
[1779986932363,36.27,73213.33,0.0,0.85586,9e-05,16.58028]
[1779986934374,36.27,73218.64,0.0,0.85632,9e-05,16.54619]
[1779986935384,36.26,73217.95,0.0,0.85626,9e-05,16.55039]
[1779986940414,36.26,73215.52,0.0,0.85606,9e-05,16.56548]
[1779986943439,36.26,73223.16,0.0,0.85672,9e-05,16.51623]
[1779986948477,36.26,73223.96,0.0,0.85679,9e-05,16.51107]
[1779986952504,36.26,73216.73,0.0,0.85617,9e-05,16.55743]
[1779986954516,36.26,73213.15,0.0,0.85586,9e-05,16.58026]
[1779986959552,36.26,73213.66,0.0,0.85591,9e-05,16.57653]
[1779986965645,36.26,73214.79,0.0,0.85602,9e-05,16.56859]
[1779986968618,36.26,73219.8,0.0,0.85645,9e-05,16.53611]
[1779986972688,36.26,73207.59,0.0,0.85543,9e-05,16.61098]
[1779986973671,36.26,73202.88,0.0,0.85502,9e-05,16.6414]
[1779986978705,36.26,73203.68,0.0,0.85508,9e-05,16.6373]
[1779986981728,36.26,73210.77,0.0,0.85569,9e-05,16.59185]
[1779986986761,36.26,73211.98,0.0,0.8558,9e-05,16.58354]
[1779986991797,36.26,73212.7,0.0,0.85587,9e-05,16.57843]
[1779986996832,36.26,73211.92,0.0,0.85581,9e-05,16.58298]
[1779987001870,36.26,73208.63,0.0,0.85553,9e-05,16.60365]
[1779987002878,36.26,73221.98,0.0,0.85667,9e-05,16.51792]
[1779987003885,36.26,73223.38,0.0,0.85679,9e-05,16.50898]
[1779987008920,36.26,73222.39,0.0,0.85671,9e-05,16.51546]
[1779987013954,36.26,73224.0,0.0,0.85684,9e-05,16.50532]
[1779987018991,36.26,73223.94,0.0,0.85683,9e-05,16.50594]
[1779987024030,36.26,73221.79,0.0,0.85665,9e-05,16.51982]
[1779987025069,36.26,73214.64,0.0,0.85603,9e-05,16.56589]
[1779987026082,36.26,73189.66,0.0,0.85388,9e-05,16.72646]
[1779987027057,36.26,73189.51,0.0,0.85387,9e-05,16.72758]
[1779987029069,36.26,73197.69,0.0,0.85457,9e-05,16.67544]
[1779987033102,36.26,73205.41,0.0,0.85525,9e-05,16.62326]
[1779987038139,36.26,73204.81,0.0,0.85519,9e-05,16.62773]
[1779987039147,36.26,73198.28,0.0,0.85462,9e-05,16.66972]
[1779987041161,36.27,73204.07,0.0,0.85512,9e-05,16.63303]
[1779987046196,36.27,73202.25,0.0,0.85494,9e-05,16.64597]
[1779987048211,36.27,73191.94,0.0,0.85405,9e-05,16.71267]
[1779987053245,36.27,73192.66,0.0,0.8541,9e-05,16.70905]
[1779987058281,36.27,73188.48,0.0,0.85372,9e-05,16.73687]
[1779987062369,36.27,73181.82,0.0,0.85314,9e-05,16.78033]
[1779987063325,36.27,73188.46,0.0,0.85371,9e-05,16.73767]
[1779987064329,36.27,73199.08,0.0,0.85462,9e-05,16.66983]
[1779987069368,36.28,73200.14,0.0,0.85471,9e-05,16.66367]
[1779987070375,36.28,73205.57,0.0,0.85517,9e-05,16.62889]
[1779987075413,36.28,73204.28,0.0,0.85506,9e-05,16.63758]
[1779987078431,36.28,73214.55,0.0,0.85594,9e-05,16.57148]
[1779987080458,36.28,73237.69,0.0,0.85791,8e-05,16.42298]
[1779987082462,36.28,73238.42,0.0,0.85797,8e-05,16.4184]
[1779987086499,36.28,73245.91,0.0,0.8586,8e-05,16.3709]
[1779987088511,36.28,73252.75,0.0,0.85918,8e-05,16.32724]
[1779987089525,36.28,73255.25,0.0,0.85939,8e-05,16.311]
[1779987093550,36.28,73263.54,0.0,0.86011,8e-05,16.25473]
[1779987094554,36.28,73263.17,0.0,0.86008,8e-05,16.2571]
[1779987096629,36.28,73270.51,0.0,0.86069,8e-05,16.20994]
[1779987098583,36.28,73271.07,0.0,0.86074,8e-05,16.20629]
[1779987103621,36.28,73276.05,0.0,0.86116,8e-05,16.17424]
[1779987109666,36.28,73277.66,0.0,0.86129,8e-05,16.16396]
[1779987112686,36.28,73258.44,0.0,0.85968,8e-05,16.28753]
[1779987113693,36.28,73259.92,0.0,0.8598,8e-05,16.27831]
[1779987118728,36.28,73264.73,0.0,0.86019,8e-05,16.2489]
[1779987123842,36.28,73270.49,0.0,0.86066,8e-05,16.21225]
[1779987126875,36.28,73284.45,0.0,0.86182,8e-05,16.1235]
[1779987128810,36.28,73284.86,0.0,0.86185,8e-05,16.12099]
[1779987129821,36.28,73279.76,0.0,0.86143,8e-05,16.15372]
[1779987130826,36.28,73271.31,0.0,0.86072,8e-05,16.20785]
[1779987131832,36.28,73270.71,0.0,0.86067,8e-05,16.21167]
[1779987132846,36.28,73280.72,0.0,0.86151,8e-05,16.14761]
[1779987133865,36.28,73286.78,0.0,0.86201,8e-05,16.10884]
[1779987134856,36.28,73282.7,0.0,0.86167,8e-05,16.13505]
[1779987135863,36.28,73272.61,0.0,0.86083,8e-05,16.19971]
[1779987136872,36.28,73270.47,0.0,0.86065,8e-05,16.21339]
[1779987138885,36.28,73277.21,0.0,0.86121,8e-05,16.17019]
[1779987140903,36.28,73283.63,0.0,0.86175,8e-05,16.12919]
[1779987145933,36.28,73281.89,0.0,0.8616,8e-05,16.14065]
[1779987150969,36.29,73281.28,0.0,0.86155,8e-05,16.1447]
[1779987156012,36.29,73279.74,0.0,0.86144,8e-05,16.15141]
[1779987160045,36.29,73276.72,0.0,0.86119,8e-05,16.17071]
[1779987163069,36.29,73294.15,0.0,0.86264,8e-05,16.05912]
[1779987164062,36.29,73301.56,0.0,0.86325,8e-05,16.01188]
[1779987165082,36.29,73300.84,0.0,0.86319,8e-05,16.01668]
[1779987170105,36.29,73302.6,0.0,0.86332,8e-05,16.00607]
[1779987175142,36.29,73299.53,0.0,0.86306,8e-05,16.02673]
[1779987180175,36.29,73300.75,0.0,0.86314,8e-05,16.02011]
[1779987185211,36.29,73301.57,0.0,0.8632,8e-05,16.01592]
[1779987189240,36.3,73292.5,0.0,0.86244,8e-05,16.07478]
[1779987190245,36.3,73292.22,0.0,0.86241,8e-05,16.07671]
[1779987196287,36.3,73294.33,0.0,0.86258,8e-05,16.064]
[1779987201321,36.3,73294.15,0.0,0.86255,8e-05,16.06585]
[1779987206361,36.3,73296.43,0.0,0.86273,8e-05,16.05193]
[1779987209379,36.3,73304.5,0.0,0.86339,8e-05,16.00082]
[1779987211392,36.3,73306.07,0.0,0.86354,8e-05,15.98795]
[1779987213406,36.3,73311.31,0.0,0.86397,8e-05,15.95502]
[1779987218440,36.31,73311.11,0.0,0.86393,8e-05,15.9578]
[1779987223475,36.31,73311.51,0.0,0.86394,8e-05,15.95683]
[1779987228511,36.31,73314.07,0.0,0.86413,8e-05,15.94213]
[1779987233549,36.31,73304.06,0.0,0.86329,8e-05,16.0077]
[1779987234553,36.32,73302.53,0.0,0.86316,8e-05,16.0177]
[1779987239589,36.32,73302.06,0.0,0.86311,8e-05,16.02176]
[1779987244623,36.32,73295.48,0.0,0.86255,8e-05,16.06495]
[1779987245631,36.32,73294.91,0.0,0.8625,8e-05,16.06875]
[1779987246638,36.32,73289.23,0.0,0.86203,8e-05,16.10519]
[1779987247724,36.32,73278.96,0.0,0.86117,8e-05,16.17093]
[1779987249659,36.32,73269.87,0.0,0.86041,8e-05,16.22913]
[1779987250667,36.32,73265.29,0.0,0.86002,8e-05,16.25858]
[1779987252682,36.32,73264.13,0.0,0.85992,8e-05,16.26621]
[1779987256708,36.32,73258.92,0.0,0.85948,8e-05,16.30002]
[1779987261745,36.32,73261.51,0.0,0.85969,8e-05,16.28412]
[1779987266787,36.33,73263.99,0.0,0.85989,8e-05,16.26913]
[1779987269809,36.33,73269.87,0.0,0.86038,8e-05,16.23189]
[1779987270818,36.33,73280.84,0.0,0.86129,8e-05,16.16162]
[1779987271823,36.33,73280.25,0.0,0.86127,8e-05,16.16205]
[1779987276858,36.33,73281.24,0.0,0.86135,8e-05,16.1556]
[1779987280894,36.33,73286.3,0.0,0.86177,8e-05,16.12322]
[1779987283915,36.33,73286.43,0.0,0.86178,8e-05,16.12253]
[1779987284916,36.33,73294.9,0.0,0.86248,8e-05,16.06848]
[1779987285923,36.33,73296.06,0.0,0.86258,8e-05,16.0612]
[1779987290959,36.33,73304.05,0.0,0.86323,8e-05,16.01104]
[1779987295993,36.33,73301.68,0.0,0.86302,8e-05,16.02714]
[1779987301031,36.33,73304.65,0.0,0.86325,8e-05,16.0091]
[1779987303044,36.33,73311.32,0.0,0.8638,8e-05,15.96696]
[1779987304051,36.33,73312.63,0.0,0.8639,8e-05,15.95888]
[1779987309095,36.34,73314.74,0.0,0.86406,8e-05,15.94693]
[1779987314133,36.34,73310.96,0.0,0.86372,8e-05,15.97272]
[1779987316147,36.34,73305.24,0.0,0.86325,8e-05,16.00967]
[1779987321187,36.34,73299.71,0.0,0.86278,8e-05,16.04593]
[1779987326218,36.34,73299.54,0.0,0.86276,8e-05,16.04781]
[1779987330246,36.34,73306.09,0.0,0.86329,8e-05,16.00669]
[1779987331256,36.35,73314.05,0.0,0.86396,8e-05,15.95289]
[1779987336289,36.35,73312.01,0.0,0.86378,8e-05,15.96725]
[1779987340317,36.35,73303.72,0.0,0.86308,8e-05,16.02112]
[1779987341324,36.35,73301.78,0.0,0.86292,8e-05,16.03368]
[1779987343339,36.35,73292.56,0.0,0.86215,8e-05,16.09285]
[1779987344345,36.35,73289.79,0.0,0.86192,8e-05,16.11061]
[1779987348470,36.35,73298.09,0.0,0.86261,8e-05,16.05781]
[1779987350386,36.35,73297.84,0.0,0.86258,8e-05,16.05957]
[1779987352400,36.35,73291.1,0.0,0.86202,8e-05,16.1028]
[1779987357439,36.35,73291.86,0.0,0.86208,8e-05,16.09823]
[1779987358542,36.35,73298.85,0.0,0.86266,8e-05,16.05368]
[1779987360460,36.35,73301.36,0.0,0.86287,8e-05,16.03789]
[1779987365510,36.35,73302.07,0.0,0.86291,8e-05,16.03418]
[1779987367519,36.36,73312.1,0.0,0.86374,8e-05,15.97057]
[1779987368614,36.36,73315.08,0.0,0.86398,8e-05,15.95148]
[1779987375573,36.36,73315.52,0.0,0.86401,8e-05,15.94917]
[1779987377588,36.36,73305.17,0.0,0.86316,8e-05,16.01554]
[1779987378684,36.36,73293.12,0.0,0.86216,8e-05,16.09264]
[1779987380610,36.36,73293.33,0.0,0.86217,8e-05,16.09154]
[1779987383631,36.36,73298.62,0.0,0.8626,8e-05,16.05808]
[1779987385646,36.36,73303.4,0.0,0.863,8e-05,16.0279]
[1779987388755,36.36,73311.27,0.0,0.86364,8e-05,15.97829]
[1779987390682,36.36,73312.72,0.0,0.86375,8e-05,15.96951]
[1779987395717,36.36,73316.82,0.0,0.86409,8e-05,15.94152]
[1779987400752,36.37,73318.88,0.0,0.86424,8e-05,15.93004]
[1779987405787,36.37,73329.46,0.0,0.86509,8e-05,15.8637]
[1779987406794,36.37,73335.54,0.0,0.86559,8e-05,15.82498]
[1779987408895,36.37,73338.06,0.0,0.86578,8e-05,15.80972]
[1779987414852,36.37,73341.26,0.0,0.86603,8e-05,15.79071]
[1779987419887,36.38,73336.03,0.0,0.86559,8e-05,15.82523]
[1779987421901,36.38,73322.31,0.0,0.86446,8e-05,15.91278]
[1779987422908,36.38,73318.47,0.0,0.86414,8e-05,15.93785]
[1779987427944,36.38,73318.4,0.0,0.86412,8e-05,15.93964]
[1779987429040,36.38,73324.88,0.0,0.86465,8e-05,15.89868]
[1779987433985,36.38,73319.16,0.0,0.86416,8e-05,15.93669]
[1779987439109,36.38,73316.59,0.0,0.86394,8e-05,15.95355]
[1779987441038,36.39,73306.58,0.0,0.86311,8e-05,16.01759]
[1779987446071,36.39,73308.66,0.0,0.86328,8e-05,16.00473]
[1779987450098,36.39,73314.03,0.0,0.86372,8e-05,15.97072]
[1779987455132,36.39,73316.6,0.0,0.86395,8e-05,15.95132]
[1779987459161,36.39,73328.93,0.0,0.86496,8e-05,15.87272]
[1779987460168,36.39,73334.34,0.0,0.8654,8e-05,15.83825]
[1779987465202,36.39,73332.87,0.0,0.86528,8e-05,15.84738]
[1779987470239,36.39,73332.96,0.0,0.86529,8e-05,15.84656]
[1779987475277,36.39,73330.52,0.0,0.8651,8e-05,15.86183]
[1779987480308,36.38,73329.47,0.0,0.86502,8e-05,15.86817]
[1779987485344,36.38,73327.98,0.0,0.8649,8e-05,15.87729]
[1779987490394,36.38,73328.91,0.0,0.86498,8e-05,15.8713]
[1779987491395,36.38,73318.21,0.0,0.8641,8e-05,15.93951]
[1779987493414,36.38,73311.87,0.0,0.86358,8e-05,15.97995]
[1779987498456,36.38,73310.27,0.0,0.86345,8e-05,15.99015]
[1779987502481,36.39,73304.95,0.0,0.863,8e-05,16.02464]
[1779987507516,36.39,73306.04,0.0,0.86308,8e-05,16.01864]
[1779987512552,36.39,73310.03,0.0,0.86342,8e-05,15.99084]
[1779987513559,36.39,73315.45,0.0,0.86386,8e-05,15.95651]
[1779987518597,36.39,73313.54,0.0,0.86369,8e-05,15.96981]
[1779987519671,36.39,73319.24,0.0,0.86416,8e-05,15.9337]
[1779987522624,36.39,73320.27,0.0,0.86424,8e-05,15.92737]
[1779987527658,36.39,73320.81,0.0,0.86428,8e-05,15.92432]
[1779987530687,36.39,73326.93,0.0,0.86478,8e-05,15.8856]
[1779987533710,36.39,73328.79,0.0,0.86492,8e-05,15.87417]
[1779987538746,36.4,73329.54,0.0,0.86498,8e-05,15.87011]
[1779987543778,36.4,73325.95,0.0,0.86467,8e-05,15.89361]
[1779987548819,36.4,73321.84,0.0,0.86433,8e-05,15.9203]
[1779987552852,36.4,73314.12,0.0,0.86369,8e-05,15.96979]
[1779987553854,36.4,73313.17,0.0,0.86361,8e-05,15.97607]
[1779987555867,36.4,73318.3,0.0,0.86403,8e-05,15.94385]
[1779987560903,36.4,73317.52,0.0,0.86396,8e-05,15.94948]
[1779987565938,36.4,73317.04,0.0,0.86391,8e-05,15.95272]
[1779987570976,36.4,73319.31,0.0,0.8641,8e-05,15.93844]
[1779987576013,36.4,73327.07,0.0,0.86475,8e-05,15.88585]
[1779987579036,36.4,73321.22,0.0,0.86427,8e-05,15.92347]
[1779987580118,36.4,73317.7,0.0,0.86398,8e-05,15.94595]
[1779987586084,36.4,73320.84,0.0,0.86424,8e-05,15.92616]
[1779987588096,36.4,73326.42,0.0,0.86469,8e-05,15.89076]
[1779987590111,36.4,73330.51,0.0,0.86502,8e-05,15.86497]
[1779987595146,36.4,73336.36,0.0,0.8655,8e-05,15.82779]
[1779987600195,36.4,73338.07,0.0,0.86564,8e-05,15.81658]
[1779987602205,36.4,73344.62,0.0,0.86618,8e-05,15.77482]
[1779987603206,36.4,73348.31,0.0,0.86647,8e-05,15.75137]
[1779987604211,36.4,73353.33,0.0,0.86688,8e-05,15.71951]
[1779987608240,36.4,73350.74,0.0,0.86667,8e-05,15.7363]
[1779987611262,36.4,73344.38,0.0,0.86615,8e-05,15.77687]
[1779987616295,36.41,73341.49,0.0,0.86591,8e-05,15.796]
[1779987618309,36.41,73347.53,0.0,0.86639,8e-05,15.75808]
[1779987623348,36.41,73345.82,0.0,0.86624,8e-05,15.76961]
[1779987628382,36.41,73345.94,0.0,0.86624,8e-05,15.77028]
[1779987633417,36.41,73350.5,0.0,0.86661,8e-05,15.739]
[1779987638450,36.41,73352.68,0.0,0.86678,8e-05,15.72606]
[1779987643488,36.41,73351.68,0.0,0.8667,8e-05,15.73258]
[1779987648524,36.42,73354.44,0.0,0.8669,8e-05,15.71649]
[1779987651544,36.42,73365.15,0.0,0.86776,8e-05,15.64916]
[1779987652552,36.42,73370.04,0.0,0.86815,8e-05,15.61851]
[1779987655657,36.42,73360.08,0.0,0.86734,8e-05,15.68213]
[1779987656581,36.42,73360.08,0.0,0.86734,8e-05,15.68244]
[1779987657585,36.42,73354.95,0.0,0.86692,8e-05,15.71507]
[1779987661629,36.42,73348.91,0.0,0.86643,8e-05,15.75374]
[1779987663628,36.42,73339.86,0.0,0.86569,8e-05,15.81145]
[1779987668664,36.42,73339.17,0.0,0.86563,8e-05,15.81665]
[1779987673702,36.43,73335.86,0.0,0.86534,8e-05,15.83874]
[1779987675711,36.43,73328.36,0.0,0.86473,8e-05,15.88679]
[1779987679741,36.43,73334.77,0.0,0.86524,8e-05,15.84651]
[1779987680746,36.43,73336.26,0.0,0.86536,8e-05,15.83722]
[1779987685782,36.43,73333.82,0.0,0.86515,8e-05,15.85363]
[1779987687796,36.43,73327.61,0.0,0.86464,8e-05,15.89328]
[1779987689817,36.43,73323.95,0.0,0.86434,8e-05,15.91681]
[1779987694844,36.43,73322.14,0.0,0.86421,8e-05,15.92553]
[1779987699881,36.43,73323.35,0.0,0.86431,8e-05,15.91807]
[1779987701898,36.43,73334.79,0.0,0.86524,8e-05,15.84548]
[1779987702904,36.43,73340.55,0.0,0.86571,8e-05,15.80879]
[1779987703907,36.43,73341.62,0.0,0.86579,8e-05,15.80197]
[1779987708946,36.43,73337.53,0.0,0.86545,8e-05,15.82908]
[1779987713981,36.44,73335.15,0.0,0.86525,8e-05,15.84489]
[1779987716099,36.44,73325.73,0.0,0.86447,8e-05,15.90505]
[1779987717012,36.44,73325.49,0.0,0.86445,8e-05,15.90664]
[1779987719017,36.44,73317.1,0.0,0.86376,8e-05,15.96056]
[1779987720034,36.44,73316.69,0.0,0.86372,8e-05,15.96338]
[1779987725073,36.44,73318.03,0.0,0.86382,8e-05,15.95593]
[1779987728090,36.44,73310.77,0.0,0.86322,8e-05,16.00275]
[1779987730128,36.44,73299.94,0.0,0.86232,8e-05,16.072]
[1779987731113,36.44,73290.5,0.0,0.86153,8e-05,16.1322]
[1779987732123,36.44,73291.92,0.0,0.86165,8e-05,16.12314]
[1779987734134,36.44,73277.4,0.0,0.86044,8e-05,16.21567]
[1779987735141,36.44,73267.2,0.0,0.85959,8e-05,16.28082]
[1779987736244,36.44,73263.63,0.0,0.85929,8e-05,16.30359]
[1779987738174,36.44,73254.18,0.0,0.8585,8e-05,16.36387]
[1779987739187,36.44,73256.53,0.0,0.85869,8e-05,16.34898]
[1779987741197,36.44,73246.99,0.0,0.85789,8e-05,16.40969]
[1779987742205,36.44,73247.7,0.0,0.85795,8e-05,16.40499]
[1779987743212,36.44,73254.41,0.0,0.85852,8e-05,16.362]
[1779987744219,36.44,73258.91,0.0,0.8589,8e-05,16.33319]
[1779987746234,36.44,73258.92,0.0,0.8589,8e-05,16.33303]
[1779987749258,36.44,73267.4,0.0,0.85962,8e-05,16.27862]
[1779987754293,36.44,73270.33,0.0,0.8599,8e-05,16.25588]
[1779987758323,36.44,73265.21,0.0,0.85946,8e-05,16.28883]
[1779987759333,36.44,73258.71,0.0,0.85892,8e-05,16.33034]
[1779987760336,36.44,73248.43,0.0,0.85805,8e-05,16.39592]
[1779987761344,36.44,73246.96,0.0,0.85793,8e-05,16.40519]
[1779987763357,36.44,73253.79,0.0,0.85851,8e-05,16.36135]
[1779987765373,36.44,73245.41,0.0,0.8578,8e-05,16.41471]
[1779987766455,36.44,73240.21,0.0,0.85736,8e-05,16.44776]
[1779987771414,36.44,73246.92,0.0,0.85794,8e-05,16.40402]
[1779987773428,36.44,73235.59,0.0,0.85699,8e-05,16.47609]
[1779987774438,36.44,73231.24,0.0,0.85662,9e-05,16.50367]
[1779987775443,36.43,73237.6,0.0,0.85716,8e-05,16.46279]
[1779987776525,36.43,73238.5,0.0,0.85724,8e-05,16.45684]
[1779987782491,36.43,73239.85,0.0,0.85737,8e-05,16.44722]
[1779987787525,36.43,73244.16,0.0,0.85774,8e-05,16.41894]
[1779987789540,36.43,73248.83,0.0,0.85814,8e-05,16.38893]
[1779987794576,36.43,73254.25,0.0,0.8586,8e-05,16.35402]
[1779987796600,36.43,73259.45,0.0,0.85904,8e-05,16.3208]
[1779987798614,36.43,73250.73,0.0,0.8583,8e-05,16.3765]
[1779987799620,36.43,73250.12,0.0,0.85825,8e-05,16.38033]
[1779987803648,36.43,73238.22,0.0,0.85725,8e-05,16.45604]
[1779987804655,36.43,73236.64,0.0,0.85712,8e-05,16.46573]
[1779987809690,36.43,73234.98,0.0,0.85699,8e-05,16.47539]
[1779987812715,36.43,73229.32,0.0,0.85654,9e-05,16.50785]
[1779987815732,36.43,73227.04,0.0,0.85635,9e-05,16.52228]
[1779987820768,36.42,73226.35,0.0,0.85629,9e-05,16.52632]
[1779987825806,36.42,73227.61,0.0,0.85641,9e-05,16.51775]
[1779987830844,36.42,73229.36,0.0,0.85656,9e-05,16.50623]
[1779987831851,36.42,73238.18,0.0,0.85732,8e-05,16.44937]
[1779987836886,36.42,73242.77,0.0,0.85772,8e-05,16.41917]
[1779987841921,36.42,73242.21,0.0,0.85768,8e-05,16.42198]
[1779987842927,36.42,73232.77,0.0,0.85688,9e-05,16.48215]
[1779987843939,36.42,73234.12,0.0,0.857,8e-05,16.47329]
[1779987844941,36.42,73244.35,0.0,0.85787,8e-05,16.40772]
[1779987845950,36.42,73241.94,0.0,0.85766,8e-05,16.42299]
[1779987847964,36.42,73234.9,0.0,0.85707,8e-05,16.46769]
[1779987848971,36.42,73230.68,0.0,0.85671,9e-05,16.49446]
[1779987854024,36.41,73233.41,0.0,0.85696,9e-05,16.47579]
[1779987855031,36.41,73241.69,0.0,0.85767,8e-05,16.42264]
[1779987857043,36.41,73252.26,0.0,0.85857,8e-05,16.3548]
[1779987858047,36.41,73255.66,0.0,0.85886,8e-05,16.33278]
[1779987861068,36.41,73259.87,0.0,0.85921,8e-05,16.30581]
[1779987865097,36.41,73265.44,0.0,0.85968,8e-05,16.27027]
[1779987868120,36.41,73270.42,0.0,0.8601,8e-05,16.238]
[1779987873157,36.41,73270.48,0.0,0.86014,8e-05,16.23361]
[1779987877246,36.41,73262.3,0.0,0.85946,8e-05,16.28543]
[1779987879205,36.41,73262.37,0.0,0.85947,8e-05,16.28446]
[1779987884242,36.41,73259.71,0.0,0.85926,8e-05,16.30034]
[1779987891288,36.4,73258.82,0.0,0.85921,8e-05,16.3045]
[1779987893303,36.4,73253.22,0.0,0.85874,8e-05,16.33985]
[1779987894310,36.4,73247.95,0.0,0.8583,8e-05,16.37338]
[1779987898338,36.4,73246.79,0.0,0.8582,8e-05,16.38097]
[1779987903372,36.4,73250.81,0.0,0.85853,8e-05,16.35537]
[1779987906397,36.4,73244.64,0.0,0.85801,8e-05,16.39474]
[1779987907456,36.4,73255.27,0.0,0.85891,8e-05,16.32672]
[1779987908410,36.4,73255.27,0.0,0.85891,8e-05,16.32668]
[1779987912444,36.4,73264.31,0.0,0.85969,8e-05,16.268]
[1779987913453,36.4,73268.82,0.0,0.86007,8e-05,16.23904]
[1779987918481,36.4,73267.15,0.0,0.85993,8e-05,16.24906]
[1779987923514,36.4,73266.32,0.0,0.85987,8e-05,16.25367]
[1779987926536,36.4,73251.81,0.0,0.85866,8e-05,16.34592]
[1779987927543,36.4,73250.53,0.0,0.85855,8e-05,16.35384]
[1779987930566,36.39,73246.34,0.0,0.85821,8e-05,16.37976]
[1779987935601,36.39,73242.56,0.0,0.85792,8e-05,16.39994]
[1779987940635,36.39,73243.29,0.0,0.85798,8e-05,16.3953]
[1779987945670,36.39,73236.52,0.0,0.85741,8e-05,16.4381]
[1779987946678,36.39,73230.57,0.0,0.85691,9e-05,16.47599]
[1779987947683,36.39,73230.19,0.0,0.85688,9e-05,16.47821]
[1779987951713,36.39,73222.69,0.0,0.85625,9e-05,16.52546]
[1779987956746,36.39,73223.1,0.0,0.85629,9e-05,16.52252]
[1779987959769,36.39,73230.67,0.0,0.85694,9e-05,16.47397]
[1779987960780,36.39,73242.14,0.0,0.85791,8e-05,16.40041]
[1779987961784,36.39,73268.61,0.0,0.86015,8e-05,16.23092]
[1779987962789,36.39,73271.02,0.0,0.86035,8e-05,16.21521]
[1779987967894,36.39,73271.85,0.0,0.86043,8e-05,16.20945]
[1779987973865,36.38,73278.12,0.0,0.86096,8e-05,16.16873]
[1779987978902,36.38,73282.02,0.0,0.86129,8e-05,16.14321]
[1779987981925,36.38,73288.82,0.0,0.86187,8e-05,16.09929]
[1779987986957,36.38,73287.67,0.0,0.86178,8e-05,16.10633]
[1779987988971,36.38,73281.38,0.0,0.86125,8e-05,16.14648]
[1779987990985,36.38,73287.73,0.0,0.86178,8e-05,16.10587]
[1779987995013,36.38,73289.96,0.0,0.86199,8e-05,16.08846]
[1779987998115,36.38,73283.16,0.0,0.86142,8e-05,16.13173]
[1779987999048,36.38,73283.16,0.0,0.86142,8e-05,16.13172]
[1779988000062,36.38,73269.39,0.0,0.86027,8e-05,16.21955]
[1779988005089,36.38,73268.48,0.0,0.8602,8e-05,16.22514]
[1779988010125,36.38,73270.63,0.0,0.86038,8e-05,16.21119]
[1779988015162,36.38,73268.78,0.0,0.86023,8e-05,16.22284]
[1779988020200,36.38,73266.68,0.0,0.86006,8e-05,16.23591]
[1779988021202,36.38,73272.66,0.0,0.86056,8e-05,16.19772]
[1779988023217,36.38,73272.36,0.0,0.86054,8e-05,16.19954]
[1779988028252,36.38,73273.13,0.0,0.8606,8e-05,16.19448]
[1779988033288,36.38,73275.72,0.0,0.86082,8e-05,16.17777]
[1779988034295,36.38,73282.33,0.0,0.86137,8e-05,16.13558]
[1779988035302,36.38,73286.87,0.0,0.86176,8e-05,16.10615]
[1779988036309,36.38,73291.92,0.0,0.86218,8e-05,16.07354]
[1779988041343,36.38,73292.25,0.0,0.86221,8e-05,16.07093]
[1779988044376,36.37,73301.54,0.0,0.86299,8e-05,16.01124]
[1779988045391,36.37,73322.14,0.0,0.86468,8e-05,15.87995]
[1779988046389,36.37,73333.04,0.0,0.86558,8e-05,15.81023]
[1779988047390,36.37,73334.25,0.0,0.86568,8e-05,15.80243]
[1779988052424,36.37,73333.71,0.0,0.86565,8e-05,15.80257]
[1779988057459,36.37,73335.84,0.0,0.86583,8e-05,15.78919]
[1779988062507,36.37,73335.16,0.0,0.86577,8e-05,15.79366]
[1779988067536,36.37,73334.38,0.0,0.8657,8e-05,15.79865]
[1779988072575,36.37,73335.52,0.0,0.8658,8e-05,15.79146]
[1779988077610,36.37,73333.88,0.0,0.86566,8e-05,15.80193]
[1779988081638,36.37,73345.41,0.0,0.8666,8e-05,15.72863]
[1779988082646,36.37,73351.69,0.0,0.86711,8e-05,15.68849]
[1779988087684,36.37,73340.2,0.0,0.86618,8e-05,15.76159]
[1779988088693,36.37,73348.96,0.0,0.86689,8e-05,15.70601]
[1779988093744,36.38,73351.74,0.0,0.8671,8e-05,15.68903]
[1779988098851,36.38,73354.19,0.0,0.86729,8e-05,15.67413]
[1779988100793,36.38,73357.99,0.0,0.8676,8e-05,15.64988]
[1779988103816,36.38,73377.06,0.0,0.86913,8e-05,15.52885]
[1779988108850,36.38,73381.02,0.0,0.86945,8e-05,15.50322]
[1779988113888,36.38,73373.03,0.0,0.86883,8e-05,15.55076]
[1779988114893,36.38,73374.23,0.0,0.86893,8e-05,15.54311]
[1779988119929,36.38,73374.12,0.0,0.86893,8e-05,15.54325]
[1779988124964,36.37,73374.88,0.0,0.869,8e-05,15.53775]
[1779988129999,36.37,73373.01,0.0,0.86886,8e-05,15.5489]
[1779988131005,36.37,73379.05,0.0,0.86934,8e-05,15.51047]
[1779988134034,36.37,73384.4,0.0,0.86977,8e-05,15.47657]
[1779988139068,36.37,73382.69,0.0,0.86964,8e-05,15.48711]
[1779988140075,36.37,73377.19,0.0,0.8692,8e-05,15.52187]
[1779988143098,36.37,73385.29,0.0,0.86985,8e-05,15.4702]
[1779988145112,36.37,73393.78,0.0,0.87052,8e-05,15.41637]
[1779988150146,36.37,73394.61,0.0,0.87059,8e-05,15.41123]
[1779988155181,36.37,73396.12,0.0,0.8707,8e-05,15.40187]
[1779988161226,36.37,73397.71,0.0,0.87083,8e-05,15.39212]
[1779988163240,36.37,73403.07,0.0,0.87125,8e-05,15.35835]
[1779988168282,36.37,73401.04,0.0,0.87108,8e-05,15.37173]
[1779988169365,36.37,73392.3,0.0,0.87039,8e-05,15.42719]
[1779988171308,36.37,73389.87,0.0,0.87022,8e-05,15.43936]
[1779988174329,36.37,73383.53,0.0,0.86971,8e-05,15.47954]
[1779988176342,36.37,73389.25,0.0,0.87017,8e-05,15.44343]
[1779988181379,36.38,73385.77,0.0,0.86988,8e-05,15.46618]
[1779988183391,36.38,73394.21,0.0,0.87055,8e-05,15.41283]
[1779988184402,36.38,73402.78,0.0,0.87123,8e-05,15.35857]
[1779988185405,36.38,73401.84,0.0,0.87115,8e-05,15.36463]
[1779988190440,36.38,73398.79,0.0,0.8709,8e-05,15.38445]
[1779988195475,36.38,73395.87,0.0,0.87067,8e-05,15.4034]
[1779988199574,36.38,73390.74,0.0,0.87026,8e-05,15.43624]
[1779988201525,36.38,73378.5,0.0,0.86928,8e-05,15.51423]
[1779988202532,36.38,73376.23,0.0,0.86909,8e-05,15.5288]
[1779988203538,36.38,73381.72,0.0,0.86953,8e-05,15.49412]
[1779988205555,36.38,73384.66,0.0,0.86976,8e-05,15.47588]
[1779988210590,36.38,73384.55,0.0,0.86974,8e-05,15.47757]
[1779988215630,36.38,73387.19,0.0,0.86994,8e-05,15.46187]
[1779988219720,36.39,73367.7,0.0,0.86837,8e-05,15.58628]
[1779988221670,36.39,73365.52,0.0,0.86819,8e-05,15.60076]
[1779988226730,36.39,73361.51,0.0,0.86785,8e-05,15.62719]
[1779988229747,36.39,73351.36,0.0,0.86702,8e-05,15.69237]
[1779988230756,36.39,73357.97,0.0,0.86756,8e-05,15.65034]
[1779988231762,36.39,73358.22,0.0,0.8676,8e-05,15.64547]
[1779988236802,36.39,73357.54,0.0,0.86754,8e-05,15.64997]
[1779988237804,36.39,73375.06,0.0,0.86895,8e-05,15.53894]
[1779988242837,36.39,73372.99,0.0,0.86878,8e-05,15.55261]
[1779988243846,36.39,73378.49,0.0,0.86921,8e-05,15.51783]
[1779988248880,36.39,73378.01,0.0,0.86917,8e-05,15.52159]
[1779988249945,36.39,73372.57,0.0,0.86873,8e-05,15.55624]
[1779988252911,36.39,73371.39,0.0,0.86863,8e-05,15.56404]
[1779988257941,36.4,73375.28,0.0,0.86894,8e-05,15.53979]
[1779988262977,36.4,73369.23,0.0,0.86845,8e-05,15.57874]
[1779988267006,36.4,73364.19,0.0,0.86804,8e-05,15.61109]
[1779988268014,36.4,73356.39,0.0,0.86741,8e-05,15.66069]
[1779988269019,36.4,73356.97,0.0,0.86746,8e-05,15.657]
[1779988274061,36.4,73350.61,0.0,0.86694,8e-05,15.69743]
[1779988276084,36.4,73335.13,0.0,0.86568,8e-05,15.79594]
[1779988277080,36.4,73320.95,0.0,0.86453,8e-05,15.88617]
[1779988278091,36.4,73323.3,0.0,0.86472,8e-05,15.87134]
[1779988282121,36.4,73332.53,0.0,0.86547,8e-05,15.81301]
[1779988283128,36.4,73344.04,0.0,0.8664,8e-05,15.73981]
[1779988284137,36.4,73344.53,0.0,0.86644,8e-05,15.73679]
[1779988289170,36.4,73342.78,0.0,0.86629,8e-05,15.74832]
[1779988291184,36.4,73351.23,0.0,0.867,8e-05,15.69125]
[1779988292193,36.4,73351.93,0.0,0.86706,8e-05,15.68672]
[1779988297226,36.4,73351.03,0.0,0.86699,8e-05,15.69205]
[1779988302261,36.4,73350.49,0.0,0.86695,8e-05,15.69512]
[1779988307301,36.4,73348.09,0.0,0.86676,8e-05,15.71008]
[1779988312335,36.4,73348.66,0.0,0.86681,8e-05,15.70612]
[1779988317371,36.4,73349.0,0.0,0.86684,8e-05,15.7036]
[1779988320446,36.4,73359.83,0.0,0.86772,8e-05,15.63471]
[1779988322407,36.4,73360.53,0.0,0.86777,8e-05,15.63032]
[1779988327440,36.4,73359.43,0.0,0.86768,8e-05,15.63754]
[1779988332476,36.4,73357.42,0.0,0.86752,8e-05,15.65042]
[1779988337510,36.4,73356.49,0.0,0.86744,8e-05,15.65634]
[1779988342547,36.4,73355.09,0.0,0.86733,8e-05,15.6652]
[1779988347581,36.4,73358.0,0.0,0.86757,8e-05,15.64656]
[1779988352617,36.4,73361.52,0.0,0.86787,8e-05,15.62099]
[1779988357653,36.4,73360.54,0.0,0.86779,8e-05,15.62736]
[1779988362687,36.4,73361.17,0.0,0.86784,8e-05,15.62349]
[1779988364702,36.4,73370.93,0.0,0.86862,8e-05,15.56163]
[1779988365711,36.4,73371.7,0.0,0.86868,8e-05,15.55686]
[1779988370745,36.4,73369.0,0.0,0.86846,8e-05,15.57434]
[1779988375779,36.4,73371.9,0.0,0.86869,8e-05,15.55627]
[1779988380819,36.4,73371.42,0.0,0.86865,8e-05,15.55975]
[1779988385853,36.4,73371.86,0.0,0.86868,8e-05,15.55687]
[1779988390889,36.4,73371.96,0.0,0.8687,8e-05,15.55549]
[1779988395929,36.4,73374.36,0.0,0.8689,8e-05,15.53954]
[1779988398949,36.4,73385.49,0.0,0.8698,8e-05,15.46859]
[1779988399958,36.4,73385.37,0.0,0.86979,8e-05,15.46931]
[1779988404992,36.4,73385.42,0.0,0.86979,8e-05,15.46885]
[1779988410033,36.4,73380.36,0.0,0.86939,8e-05,15.50072]
[1779988415069,36.39,73382.28,0.0,0.86957,8e-05,15.48488]
[1779988420103,36.39,73386.52,0.0,0.86991,8e-05,15.45767]
[1779988423124,36.39,73381.37,0.0,0.8695,8e-05,15.4902]
[1779988424131,36.39,73380.52,0.0,0.86944,8e-05,15.49549]
[1779988428158,36.39,73386.48,0.0,0.86992,8e-05,15.45737]
[1779988431181,36.39,73389.75,0.0,0.87018,8e-05,15.43655]
[1779988436214,36.39,73390.54,0.0,0.87024,8e-05,15.43147]
[1779988438228,36.39,73395.88,0.0,0.87067,8e-05,15.39767]
[1779988443263,36.39,73395.95,0.0,0.87067,8e-05,15.39751]
[1779988444270,36.39,73402.48,0.0,0.87118,8e-05,15.35635]
[1779988449310,36.39,73397.63,0.0,0.87079,8e-05,15.38751]
[1779988456355,36.4,73400.02,0.0,0.87098,8e-05,15.37297]
[1779988461391,36.4,73406.51,0.0,0.87148,8e-05,15.33241]
[1779988466424,36.4,73406.19,0.0,0.87145,8e-05,15.33518]
[1779988471461,36.4,73402.53,0.0,0.87117,8e-05,15.35559]
[1779988476495,36.4,73402.33,0.0,0.87115,8e-05,15.35731]
[1779988481530,36.4,73401.09,0.0,0.87105,8e-05,15.36557]
[1779988484551,36.4,73394.36,0.0,0.87051,8e-05,15.40837]
[1779988485560,36.4,73395.4,0.0,0.8706,8e-05,15.40178]
[1779988490594,36.4,73396.42,0.0,0.87068,8e-05,15.39541]
[1779988495629,36.4,73383.69,0.0,0.86966,8e-05,15.47611]
[1779988496640,36.4,73381.79,0.0,0.86951,8e-05,15.48797]
[1779988500664,36.4,73395.54,0.0,0.8706,8e-05,15.40132]
[1779988501728,36.4,73398.44,0.0,0.87083,8e-05,15.38289]
[1779988505700,36.4,73386.72,0.0,0.8699,8e-05,15.45726]
[1779988507714,36.4,73385.18,0.0,0.86978,8e-05,15.467]
[1779988512756,36.4,73382.3,0.0,0.86955,8e-05,15.48489]
[1779988517784,36.4,73375.7,0.0,0.86903,8e-05,15.52631]
[1779988519797,36.4,73363.06,0.0,0.86802,8e-05,15.60641]
[1779988521840,36.4,73361.52,0.0,0.8679,8e-05,15.61585]
[1779988522852,36.4,73375.6,0.0,0.86903,8e-05,15.52629]
[1779988523852,36.4,73380.68,0.0,0.86944,8e-05,15.49378]
[1779988526877,36.4,73371.12,0.0,0.86868,8e-05,15.55431]
[1779988527879,36.4,73373.54,0.0,0.86887,8e-05,15.53876]
[1779988532921,36.4,73369.18,0.0,0.86855,8e-05,15.56255]
[1779988533922,36.4,73358.53,0.0,0.8677,8e-05,15.63015]
[1779988534930,36.4,73357.2,0.0,0.86759,8e-05,15.63826]
[1779988536944,36.4,73351.94,0.0,0.86717,8e-05,15.67142]
[1779988541980,36.39,73355.01,0.0,0.86743,8e-05,15.65145]
[1779988542988,36.39,73360.82,0.0,0.8679,8e-05,15.6143]
[1779988543995,36.39,73363.68,0.0,0.86813,8e-05,15.59595]
[1779988546011,36.39,73364.65,0.0,0.86821,8e-05,15.5895]
[1779988550036,36.39,73359.4,0.0,0.86779,8e-05,15.62256]
[1779988554067,36.39,73354.39,0.0,0.86739,8e-05,15.6544]
[1779988558094,36.39,73337.05,0.0,0.86598,8e-05,15.76459]
[1779988559109,36.39,73334.05,0.0,0.86574,8e-05,15.78352]
[1779988560109,36.39,73342.62,0.0,0.86644,8e-05,15.72862]
[1779988561116,36.39,73343.08,0.0,0.86648,8e-05,15.72538]
[1779988566150,36.39,73344.06,0.0,0.86657,8e-05,15.7183]
[1779988571191,36.39,73346.55,0.0,0.86678,8e-05,15.70208]
[1779988573202,36.39,73352.43,0.0,0.86726,8e-05,15.66461]
[1779988578236,36.39,73346.62,0.0,0.86679,8e-05,15.70137]
[1779988583270,36.39,73345.89,0.0,0.86673,8e-05,15.70575]
[1779988588310,36.39,73344.84,0.0,0.86665,8e-05,15.71216]
[1779988589314,36.39,73354.54,0.0,0.86744,8e-05,15.65046]
[1779988590325,36.39,73357.73,0.0,0.86769,8e-05,15.63023]
[1779988595356,36.39,73350.56,0.0,0.86715,8e-05,15.67171]
[1779988597375,36.39,73347.06,0.0,0.86687,8e-05,15.69365]
[1779988598380,36.39,73336.45,0.0,0.86601,8e-05,15.76111]
[1779988599388,36.38,73334.22,0.0,0.86583,8e-05,15.77518]
[1779988604423,36.38,73333.47,0.0,0.86577,8e-05,15.77919]
[1779988609460,36.38,73333.0,0.0,0.86575,8e-05,15.78135]
[1779988610468,36.38,73339.07,0.0,0.86624,8e-05,15.74256]
[1779988612479,36.38,73344.38,0.0,0.86668,8e-05,15.70859]
[1779988617514,36.38,73345.95,0.0,0.86682,8e-05,15.69749]
[1779988620534,36.38,73339.8,0.0,0.86633,8e-05,15.73563]
[1779988625570,36.37,73340.91,0.0,0.86644,8e-05,15.72678]
[1779988630609,36.37,73338.79,0.0,0.86629,8e-05,15.73879]
[1779988635643,36.37,73339.48,0.0,0.86637,8e-05,15.73248]
[1779988640679,36.36,73337.42,0.0,0.86622,8e-05,15.74398]
[1779988645714,36.36,73351.57,0.0,0.86739,8e-05,15.6525]
[1779988649742,36.36,73343.06,0.0,0.86671,8e-05,15.70574]
[1779988654778,36.36,73343.14,0.0,0.86675,8e-05,15.70055]
[1779988657798,36.36,73334.17,0.0,0.86603,8e-05,15.75701]
[1779988658806,36.35,73321.46,0.0,0.865,8e-05,15.83734]
[1779988659813,36.35,73330.77,0.0,0.86576,8e-05,15.77784]
[1779988664847,36.35,73330.24,0.0,0.86573,8e-05,15.78013]
[1779988669883,36.35,73328.24,0.0,0.86559,8e-05,15.79178]
[1779988674919,36.35,73328.0,0.0,0.86558,8e-05,15.79236]
[1779988679961,36.35,73327.48,0.0,0.86555,8e-05,15.79468]
[1779988681972,36.35,73316.48,0.0,0.86465,8e-05,15.86455]
[1779988683039,36.35,73315.78,0.0,0.86459,8e-05,15.86891]
[1779988684994,36.34,73310.31,0.0,0.86415,8e-05,15.90359]
[1779988689031,36.34,73300.29,0.0,0.86332,8e-05,15.96715]
[1779988690045,36.34,73299.72,0.0,0.86328,8e-05,15.97055]
[1779988692061,36.34,73292.27,0.0,0.86266,8e-05,16.01811]
[1779988693065,36.34,73292.02,0.0,0.86264,8e-05,16.01965]
[1779988696088,36.34,73297.94,0.0,0.86314,8e-05,15.98168]
[1779988697095,36.34,73300.03,0.0,0.86331,8e-05,15.96834]
[1779988702130,36.34,73300.73,0.0,0.86338,8e-05,15.96285]
[1779988707168,36.34,73301.76,0.0,0.86348,8e-05,15.95537]
[1779988710186,36.34,73307.45,0.0,0.86395,8e-05,15.91865]
[1779988715226,36.34,73307.6,0.0,0.86399,8e-05,15.91368]
[1779988720256,36.34,73308.22,0.0,0.86405,8e-05,15.90904]
[1779988725291,36.33,73313.56,0.0,0.8645,8e-05,15.87455]
[1779988730329,36.33,73318.73,0.0,0.86493,8e-05,15.84121]
[1779988735367,36.33,73319.74,0.0,0.86501,8e-05,15.83459]
[1779988737379,36.33,73326.78,0.0,0.86559,8e-05,15.78974]
[1779988742413,36.33,73332.86,0.0,0.86609,8e-05,15.75054]
[1779988745438,36.33,73345.31,0.0,0.8671,8e-05,15.67094]
[1779988746445,36.33,73354.12,0.0,0.86782,8e-05,15.61491]
[1779988749467,36.33,73359.74,0.0,0.86828,8e-05,15.57862]
[1779988754501,36.33,73363.74,0.0,0.86861,8e-05,15.55234]
[1779988757522,36.33,73357.98,0.0,0.86815,8e-05,15.58843]
[1779988762557,36.33,73358.56,0.0,0.86821,8e-05,15.58377]
[1779988765579,36.33,73364.56,0.0,0.8687,8e-05,15.54513]
[1779988770615,36.32,73365.31,0.0,0.86877,8e-05,15.53973]
[1779988775654,36.32,73367.97,0.0,0.86901,8e-05,15.51901]
[1779988780685,36.32,73365.1,0.0,0.86879,8e-05,15.53671]
[1779988785723,36.32,73366.12,0.0,0.86887,8e-05,15.52971]
[1779988790757,36.32,73368.0,0.0,0.86903,8e-05,15.51733]
[1779988796805,36.32,73369.01,0.0,0.86912,8e-05,15.51054]
[1779988801838,36.32,73371.58,0.0,0.86932,8e-05,15.49391]
[1779988806875,36.32,73381.29,0.0,0.8701,8e-05,15.43208]
[1779988809897,36.32,73388.26,0.0,0.87066,8e-05,15.388]
[1779988813927,36.32,73379.21,0.0,0.86993,8e-05,15.44564]
[1779988818976,36.32,73374.95,0.0,0.86959,8e-05,15.47265]
[1779988823997,36.32,73374.19,0.0,0.86954,8e-05,15.47713]
[1779988828027,36.32,73383.31,0.0,0.87026,8e-05,15.41959]
[1779988833068,36.32,73385.2,0.0,0.87042,8e-05,15.40551]
[1779988834123,36.32,73379.38,0.0,0.86995,8e-05,15.44246]
[1779988837091,36.32,73365.91,0.0,0.86888,8e-05,15.52795]
[1779988838101,36.32,73358.19,0.0,0.86826,8e-05,15.5769]
[1779988840116,36.32,73358.12,0.0,0.86826,8e-05,15.57693]
[1779988845147,36.32,73368.67,0.0,0.86911,8e-05,15.509]
[1779988846155,36.32,73370.93,0.0,0.8693,8e-05,15.49435]
[1779988851192,36.32,73370.14,0.0,0.86924,8e-05,15.49892]
[1779988856224,36.32,73370.53,0.0,0.86928,8e-05,15.49604]
[1779988861260,36.32,73373.61,0.0,0.86953,8e-05,15.47619]
[1779988866294,36.32,73364.63,0.0,0.86881,8e-05,15.53285]
[1779988869323,36.32,73372.65,0.0,0.86946,8e-05,15.4816]
[1779988870330,36.32,73374.71,0.0,0.86962,8e-05,15.46858]
[1779988875380,36.32,73374.15,0.0,0.86958,8e-05,15.47199]
[1779988878396,36.31,73368.62,0.0,0.86914,8e-05,15.50698]
[1779988883430,36.31,73374.17,0.0,0.86959,8e-05,15.47133]
[1779988888476,36.31,73373.92,0.0,0.86957,8e-05,15.47279]
[1779988893502,36.31,73378.84,0.0,0.86999,8e-05,15.43816]
[1779988898537,36.31,73380.51,0.0,0.87012,8e-05,15.4278]
[1779988903572,36.31,73381.76,0.0,0.87021,8e-05,15.42007]
[1779988908613,36.32,73380.85,0.0,0.87014,8e-05,15.42607]
[1779988913645,36.32,73379.7,0.0,0.87004,8e-05,15.43361]
[1779988918680,36.32,73378.79,0.0,0.86997,8e-05,15.43953]
[1779988923717,36.32,73374.61,0.0,0.86963,8e-05,15.46617]
[1779988928751,36.32,73372.93,0.0,0.8695,8e-05,15.47665]
[1779988933786,36.32,73371.32,0.0,0.86938,8e-05,15.48663]
[1779988934797,36.32,73362.24,0.0,0.86865,8e-05,15.54445]
[1779988939827,36.31,73360.71,0.0,0.86853,8e-05,15.5538]
[1779988944904,36.31,73358.65,0.0,0.86837,8e-05,15.56638]
[1779988950906,36.31,73357.22,0.0,0.86826,8e-05,15.57472]
[1779988955940,36.31,73355.86,0.0,0.86818,8e-05,15.57934]
[1779988960975,36.31,73353.31,0.0,0.86799,8e-05,15.59464]
[1779988964001,36.31,73345.29,0.0,0.86735,8e-05,15.6453]
[1779988966011,36.31,73341.68,0.0,0.86705,8e-05,15.66836]
[1779988971052,36.31,73339.36,0.0,0.86686,8e-05,15.68332]
[1779988976081,36.31,73334.19,0.0,0.86645,8e-05,15.71589]
[1779988981115,36.31,73333.05,0.0,0.86636,8e-05,15.72264]
[1779988983130,36.31,73325.03,0.0,0.8657,8e-05,15.77391]
[1779988984136,36.31,73317.92,0.0,0.86512,8e-05,15.81926]
[1779988985194,36.31,73311.23,0.0,0.86457,8e-05,15.86193]
[1779988986150,36.31,73311.23,0.0,0.86457,8e-05,15.86178]
[1779988991187,36.31,73311.11,0.0,0.86457,8e-05,15.86221]
[1779988997229,36.31,73312.48,0.0,0.86469,8e-05,15.85293]
[1779989002264,36.3,73304.38,0.0,0.86403,8e-05,15.90422]
[1779989007299,36.3,73303.86,0.0,0.86399,8e-05,15.90702]
[1779989012335,36.3,73307.19,0.0,0.8643,8e-05,15.88178]
[1779989015356,36.3,73312.44,0.0,0.86473,8e-05,15.84803]
[1779989017370,36.3,73314.77,0.0,0.86492,8e-05,15.83311]
[1779989022405,36.3,73313.79,0.0,0.86484,8e-05,15.8393]
[1779989027439,36.3,73314.65,0.0,0.86492,8e-05,15.83364]
[1779989032484,36.3,73317.64,0.0,0.86516,8e-05,15.81445]
[1779989037519,36.3,73318.5,0.0,0.86523,8e-05,15.80902]
[1779989042554,36.3,73318.27,0.0,0.86521,8e-05,15.81059]
[1779989047590,36.3,73317.69,0.0,0.86516,8e-05,15.81433]
[1779989052624,36.3,73319.12,0.0,0.86528,8e-05,15.80515]
[1779989059676,36.3,73320.33,0.0,0.86538,8e-05,15.79739]
[1779989065758,36.3,73321.26,0.0,0.86546,8e-05,15.79135]
[1779989072767,36.3,73318.52,0.0,0.86526,8e-05,15.80525]
[1779989078812,36.3,73318.52,0.0,0.86526,8e-05,15.80485]
[1779989084853,36.3,73318.85,0.0,0.8653,8e-05,15.80245]
[1779989089889,36.3,73317.34,0.0,0.86518,8e-05,15.81179]
[1779989094923,36.3,73311.21,0.0,0.86468,8e-05,15.85057]
[1779989097944,36.3,73303.28,0.0,0.86403,8e-05,15.90071]
[1779989102982,36.29,73295.97,0.0,0.86344,8e-05,15.9465]
[1779989108017,36.29,73296.1,0.0,0.86346,8e-05,15.94483]
[1779989111035,36.29,73288.09,0.0,0.8628,8e-05,15.99584]
[1779989112043,36.29,73280.75,0.0,0.86218,8e-05,16.04291]
[1779989114057,36.29,73260.57,0.0,0.8605,8e-05,16.17211]
[1779989115063,36.29,73243.1,0.0,0.85903,8e-05,16.28381]
[1779989119097,36.29,73231.13,0.0,0.85801,9e-05,16.3605]
[1779989120102,36.29,73225.64,0.0,0.85754,9e-05,16.39557]
[1779989125138,36.29,73224.51,0.0,0.85745,9e-05,16.40252]
[1779989130173,36.29,73221.64,0.0,0.85722,9e-05,16.4203]
[1779989135207,36.29,73223.23,0.0,0.85739,9e-05,16.40579]
[1779989140243,36.29,73222.82,0.0,0.85736,9e-05,16.40768]
[1779989143265,36.29,73229.54,0.0,0.85794,9e-05,16.36434]
[1779989145279,36.29,73233.05,0.0,0.85824,8e-05,16.34139]
[1779989146332,36.29,73243.39,0.0,0.85912,8e-05,16.27489]
[1779989148298,36.28,73236.18,0.0,0.85852,8e-05,16.32067]
[1779989150314,36.28,73230.64,0.0,0.85805,9e-05,16.35562]
[1779989153340,36.28,73225.87,0.0,0.85766,9e-05,16.38519]
[1779989154343,36.28,73219.58,0.0,0.85712,9e-05,16.42536]
[1779989159377,36.28,73215.92,0.0,0.85682,9e-05,16.44785]
[1779989164414,36.28,73217.64,0.0,0.85698,9e-05,16.43587]
[1779989169449,36.28,73217.63,0.0,0.85698,9e-05,16.43603]
[1779989174483,36.28,73216.93,0.0,0.85692,9e-05,16.44074]
[1779989176542,36.28,73226.34,0.0,0.85772,9e-05,16.38047]
[1779989178511,36.28,73230.32,0.0,0.85807,9e-05,16.35431]
[1779989183547,36.27,73241.81,0.0,0.85906,8e-05,16.2794]
[1779989184556,36.27,73244.95,0.0,0.85933,8e-05,16.25912]
[1779989185566,36.27,73252.79,0.0,0.85999,8e-05,16.20875]
[1779989186568,36.27,73268.21,0.0,0.86129,8e-05,16.10993]
[1779989187575,36.27,73275.31,0.0,0.86188,8e-05,16.06433]
[1779989188583,36.27,73275.37,0.0,0.86189,8e-05,16.06387]
[1779989193619,36.27,73272.5,0.0,0.86167,8e-05,16.07847]
[1779989198662,36.27,73270.7,0.0,0.86153,8e-05,16.08934]
[1779989203699,36.27,73273.42,0.0,0.86177,8e-05,16.07095]
[1779989208732,36.27,73273.45,0.0,0.8618,8e-05,16.06891]
[1779989212765,36.26,73278.65,0.0,0.86224,8e-05,16.03462]
[1779989218811,36.26,73278.69,0.0,0.86227,8e-05,16.03245]
[1779989223848,36.26,73278.84,0.0,0.86231,8e-05,16.02963]
[1779989227880,36.25,73272.91,0.0,0.86182,8e-05,16.06693]
[1779989228884,36.25,73279.07,0.0,0.86234,8e-05,16.02707]
[1779989229888,36.25,73288.16,0.0,0.8631,8e-05,15.96868]
[1779989234925,36.25,73286.39,0.0,0.86297,8e-05,15.97897]
[1779989240966,36.25,73283.96,0.0,0.86278,8e-05,15.99325]
[1779989243986,36.25,73278.7,0.0,0.86235,8e-05,16.02619]
[1779989248019,36.25,73284.9,0.0,0.86288,8e-05,15.98551]
[1779989254059,36.24,73288.15,0.0,0.86318,8e-05,15.96104]
[1779989259095,36.24,73286.23,0.0,0.86302,8e-05,15.97284]
[1779989264137,36.24,73295.51,0.0,0.8638,8e-05,15.91271]
[1779989269172,36.24,73300.32,0.0,0.8642,8e-05,15.88165]
[1779989273201,36.24,73305.81,0.0,0.86466,8e-05,15.84643]
[1779989278239,36.24,73308.89,0.0,0.86491,8e-05,15.82685]
[1779989283273,36.24,73303.16,0.0,0.86444,8e-05,15.86356]
[1779989288310,36.24,73303.56,0.0,0.86447,8e-05,15.86085]
[1779989290327,36.24,73293.91,0.0,0.86368,8e-05,15.9224]
[1779989295360,36.24,73291.55,0.0,0.86349,8e-05,15.93687]
[1779989300394,36.24,73297.13,0.0,0.86396,8e-05,15.90058]
[1779989305431,36.24,73300.79,0.0,0.86426,8e-05,15.87687]
[1779989310466,36.24,73301.1,0.0,0.86429,8e-05,15.87467]
[1779989315499,36.24,73300.65,0.0,0.86428,8e-05,15.87406]
[1779989318523,36.24,73307.65,0.0,0.86486,8e-05,15.82934]
[1779989323555,36.24,73303.01,0.0,0.86447,8e-05,15.85912]
[1779989326577,36.24,73292.21,0.0,0.86358,8e-05,15.92819]
[1779989327583,36.24,73286.73,0.0,0.86312,8e-05,15.9635]
[1779989332619,36.24,73281.86,0.0,0.86271,8e-05,15.99556]
[1779989337688,36.24,73278.88,0.0,0.86245,8e-05,16.01554]
[1779989342688,36.24,73277.43,0.0,0.86232,8e-05,16.02565]
[1779989347724,36.25,73272.38,0.0,0.86188,8e-05,16.05908]
[1779989352758,36.25,73272.24,0.0,0.86186,8e-05,16.06078]
[1779989357794,36.25,73272.62,0.0,0.86188,8e-05,16.05911]
[1779989362829,36.25,73279.15,0.0,0.86242,8e-05,16.01775]
[1779989367863,36.25,73279.06,0.0,0.86242,8e-05,16.01807]
[1779989372900,36.25,73279.16,0.0,0.86246,8e-05,16.01291]
[1779989377936,36.24,73277.59,0.0,0.86235,8e-05,16.02178]
[1779989380957,36.24,73272.5,0.0,0.86192,8e-05,16.0544]
[1779989385990,36.25,73270.92,0.0,0.86178,8e-05,16.06518]
[1779989391031,36.25,73270.4,0.0,0.86173,8e-05,16.06937]
[1779989395060,36.25,73259.12,0.0,0.86078,8e-05,16.14168]
[1779989396064,36.25,73254.71,0.0,0.86041,8e-05,16.16998]
[1779989397078,36.25,73252.0,0.0,0.86018,8e-05,16.18731]
[1779989398086,36.25,73245.48,0.0,0.85963,8e-05,16.22903]
[1779989401151,36.25,73253.74,0.0,0.86033,8e-05,16.17583]
[1779989402128,36.25,73263.07,0.0,0.86112,8e-05,16.11579]
[1779989403136,36.25,73264.2,0.0,0.86122,8e-05,16.10839]
[1779989408170,36.24,73264.76,0.0,0.86127,8e-05,16.10413]
[1779989411192,36.24,73257.0,0.0,0.86062,8e-05,16.15368]
[1779989412199,36.24,73251.48,0.0,0.86016,8e-05,16.1891]
[1779989415220,36.24,73242.05,0.0,0.85936,8e-05,16.24948]
[1779989417233,36.24,73247.18,0.0,0.8598,8e-05,16.21639]
[1779989421263,36.24,73253.05,0.0,0.8603,8e-05,16.1785]
[1779989422269,36.24,73255.9,0.0,0.86054,8e-05,16.16022]
[1779989427304,36.24,73253.6,0.0,0.86034,8e-05,16.17507]
[1779989432340,36.24,73251.08,0.0,0.86015,8e-05,16.18784]
[1779989435367,36.24,73245.69,0.0,0.8597,8e-05,16.22236]
[1779989436372,36.24,73237.98,0.0,0.85904,8e-05,16.27177]
[1779989437375,36.24,73234.14,0.0,0.85872,8e-05,16.29629]
[1779989442416,36.24,73235.74,0.0,0.85887,8e-05,16.28518]
[1779989447444,36.24,73248.97,0.0,0.86,8e-05,16.19964]
[1779989448545,36.24,73250.19,0.0,0.8601,8e-05,16.19178]
[1779989454496,36.24,73249.08,0.0,0.86001,8e-05,16.19876]
[1779989456522,36.24,73240.14,0.0,0.85925,8e-05,16.25604]
[1779989457521,36.24,73239.49,0.0,0.8592,8e-05,16.2601]
[1779989458616,36.24,73255.21,0.0,0.86053,8e-05,16.15908]
[1779989460539,36.24,73254.87,0.0,0.8605,8e-05,16.16129]
[1779989465573,36.24,73258.71,0.0,0.86082,8e-05,16.13677]
[1779989470612,36.24,73256.09,0.0,0.8606,8e-05,16.15375]
[1779989472622,36.24,73267.08,0.0,0.86152,8e-05,16.08318]
[1779989473628,36.24,73269.01,0.0,0.86168,8e-05,16.07076]
[1779989476650,36.24,73278.06,0.0,0.86244,8e-05,16.01273]
[1779989480678,36.24,73282.61,0.0,0.86282,8e-05,15.98382]
[1779989485718,36.24,73282.79,0.0,0.86283,8e-05,15.98311]
[1779989490752,36.24,73283.21,0.0,0.86286,8e-05,15.98089]
[1779989495793,36.24,73284.27,0.0,0.86296,8e-05,15.97129]
[1779989497803,36.24,73292.12,0.0,0.86361,8e-05,15.92101]
[1779989498904,36.24,73293.47,0.0,0.86373,8e-05,15.9122]
[1779989504850,36.24,73295.76,0.0,0.86392,8e-05,15.89707]
[1779989510892,36.24,73297.94,0.0,0.86411,8e-05,15.88274]
[1779989515930,36.24,73301.86,0.0,0.86443,8e-05,15.85744]
[1779989520963,36.24,73302.22,0.0,0.86446,8e-05,15.85503]
[1779989526001,36.24,73310.79,0.0,0.86517,8e-05,15.80015]
[1779989527007,36.24,73310.73,0.0,0.86516,8e-05,15.80059]
[1779989533053,36.24,73310.28,0.0,0.86512,8e-05,15.80382]
[1779989538087,36.24,73309.91,0.0,0.86509,8e-05,15.80639]
[1779989545137,36.24,73308.23,0.0,0.86495,8e-05,15.81748]
[1779989550175,36.24,73308.77,0.0,0.86499,8e-05,15.81427]
[1779989551179,36.24,73319.45,0.0,0.86589,8e-05,15.74276]
[1779989552188,36.24,73321.03,0.0,0.86601,8e-05,15.73281]
[1779989556214,36.24,73314.02,0.0,0.86543,8e-05,15.77816]
[1779989560242,36.24,73310.74,0.0,0.86516,8e-05,15.79938]
[1779989565278,36.24,73311.91,0.0,0.86525,8e-05,15.79212]
[1779989570314,36.24,73313.12,0.0,0.86535,8e-05,15.78455]
[1779989575354,36.25,73317.86,0.0,0.86574,8e-05,15.75453]
[1779989578371,36.25,73323.68,0.0,0.86621,8e-05,15.71762]
[1779989583407,36.25,73328.12,0.0,0.86656,8e-05,15.68996]
[1779989586427,36.25,73333.62,0.0,0.86701,8e-05,15.65513]
[1779989591463,36.25,73332.04,0.0,0.86688,8e-05,15.66504]
[1779989597505,36.25,73329.77,0.0,0.86669,8e-05,15.68015]
[1779989603547,36.25,73328.42,0.0,0.86657,8e-05,15.68974]
[1779989607575,36.25,73333.75,0.0,0.867,8e-05,15.65601]
[1779989608582,36.25,73341.31,0.0,0.86761,8e-05,15.60782]
[1779989609739,36.25,73342.36,0.0,0.86769,8e-05,15.60139]
[1779989615631,36.25,73347.54,0.0,0.86813,8e-05,15.56588]
[1779989618652,36.25,73356.0,0.0,0.86881,8e-05,15.51158]
[1779989619809,36.25,73365.91,0.0,0.86961,8e-05,15.44841]
[1779989620666,36.25,73365.91,0.0,0.86961,8e-05,15.44845]
[1779989625707,36.25,73377.66,0.0,0.87055,8e-05,15.37381]
[1779989626715,36.25,73376.32,0.0,0.87044,8e-05,15.38247]
[1779989631750,36.25,73377.64,0.0,0.87054,8e-05,15.37471]
[1779989636786,36.26,73380.4,0.0,0.87075,8e-05,15.35778]
[1779989641826,36.26,73379.1,0.0,0.87064,8e-05,15.36667]
[1779989646862,36.26,73376.71,0.0,0.87044,8e-05,15.38236]
[1779989651897,36.26,73379.32,0.0,0.87065,8e-05,15.36614]
[1779989656931,36.26,73374.4,0.0,0.87025,8e-05,15.39778]
[1779989661968,36.26,73372.19,0.0,0.87007,8e-05,15.41195]
[1779989663984,36.26,73377.47,0.0,0.87049,8e-05,15.37839]
[1779989669018,36.26,73377.57,0.0,0.8705,8e-05,15.37808]
[1779989674054,36.26,73377.59,0.0,0.87052,8e-05,15.37493]
[1779989679087,36.26,73379.77,0.0,0.87069,8e-05,15.36151]
[1779989684123,36.26,73379.77,0.0,0.87068,8e-05,15.36193]
[1779989686137,36.26,73387.03,0.0,0.87126,8e-05,15.31601]
[1779989691172,36.26,73386.1,0.0,0.87117,8e-05,15.3226]
[1779989696206,36.26,73385.62,0.0,0.87113,8e-05,15.32635]
[1779989700238,36.27,73391.45,0.0,0.87158,8e-05,15.28991]
[1779989702260,36.27,73394.17,0.0,0.87179,8e-05,15.27308]
[1779989703256,36.27,73399.89,0.0,0.87224,8e-05,15.23701]
[1779989705272,36.27,73398.44,0.0,0.87212,8e-05,15.24679]
[1779989706276,36.27,73393.29,0.0,0.87171,8e-05,15.27975]
[1779989708293,36.27,73403.07,0.0,0.87248,8e-05,15.21818]
[1779989709299,36.27,73403.25,0.0,0.87249,8e-05,15.21709]
[1779989714339,36.27,73402.29,0.0,0.87241,8e-05,15.22357]
[1779989719379,36.27,73393.79,0.0,0.87174,8e-05,15.27786]
[1779989720511,36.27,73379.78,0.0,0.87062,8e-05,15.36688]
[1779989721392,36.27,73379.78,0.0,0.87062,8e-05,15.36683]
[1779989726433,36.27,73379.14,0.0,0.87058,8e-05,15.37046]
[1779989730585,36.27,73373.43,0.0,0.87011,8e-05,15.40719]
[1779989736497,36.27,73377.45,0.0,0.87046,8e-05,15.37855]
[1779989739519,36.27,73385.29,0.0,0.87108,8e-05,15.3285]
[1779989740654,36.27,73386.51,0.0,0.87118,8e-05,15.32074]
[1779989746567,36.27,73384.61,0.0,0.87103,8e-05,15.33281]
[1779989748582,36.27,73378.63,0.0,0.87055,8e-05,15.37077]
[1779989750724,36.27,73377.6,0.0,0.87047,8e-05,15.37717]
[1779989756637,36.27,73377.19,0.0,0.87044,8e-05,15.37971]
[1779989759663,36.27,73369.25,0.0,0.8698,8e-05,15.43046]
[1779989760795,36.27,73367.66,0.0,0.86967,8e-05,15.44075]
[1779989766710,36.27,73366.52,0.0,0.86957,8e-05,15.44896]
[1779989769731,36.27,73375.79,0.0,0.87031,8e-05,15.39024]
[1779989774765,36.27,73378.71,0.0,0.87053,8e-05,15.37232]
[1779989779800,36.28,73383.62,0.0,0.87092,8e-05,15.34188]
[1779989784835,36.28,73384.87,0.0,0.87101,8e-05,15.33477]
[1779989788863,36.28,73390.2,0.0,0.87142,8e-05,15.30171]
[1779989793905,36.28,73390.72,0.0,0.87147,8e-05,15.29618]
[1779989798934,36.28,73386.53,0.0,0.87113,8e-05,15.32374]
[1779989803971,36.29,73385.31,0.0,0.87102,8e-05,15.33236]
[1779989809005,36.29,73383.79,0.0,0.87089,8e-05,15.34275]
[1779989814040,36.29,73385.61,0.0,0.87102,8e-05,15.33189]
[1779989819075,36.29,73384.72,0.0,0.87095,8e-05,15.33819]
[1779989824109,36.29,73388.66,0.0,0.87125,8e-05,15.31401]
[1779989829145,36.29,73388.93,0.0,0.87126,8e-05,15.31318]
[1779989834180,36.29,73391.94,0.0,0.87149,8e-05,15.29506]
[1779989838208,36.3,73386.05,0.0,0.87101,8e-05,15.33323]
[1779989839221,36.3,73379.03,0.0,0.87045,8e-05,15.37796]
[1779989840224,36.3,73379.07,0.0,0.87045,8e-05,15.37779]
[1779989845259,36.3,73374.48,0.0,0.87008,8e-05,15.40732]
[1779989847271,36.3,73380.47,0.0,0.87056,8e-05,15.36935]
[1779989849285,36.3,73385.01,0.0,0.87092,8e-05,15.34074]
[1779989854323,36.3,73385.49,0.0,0.87097,8e-05,15.33509]
[1779989856337,36.3,73374.82,0.0,0.87011,8e-05,15.40315]
[1779989857341,36.3,73374.78,0.0,0.87011,8e-05,15.40345]
[1779989862379,36.3,73377.22,0.0,0.8703,8e-05,15.38822]
[1779989868420,36.3,73377.58,0.0,0.87033,8e-05,15.38625]
[1779989873457,36.3,73376.69,0.0,0.87025,8e-05,15.39216]
[1779989878491,36.3,73376.93,0.0,0.87027,8e-05,15.3909]
[1779989881662,36.3,73360.68,0.0,0.86896,8e-05,15.49434]
[1779989883558,36.3,73354.35,0.0,0.86845,8e-05,15.53455]
[1779989884539,36.3,73354.79,0.0,0.86849,8e-05,15.53185]
[1779989889576,36.3,73352.98,0.0,0.86834,8e-05,15.54384]
[1779989891733,36.3,73347.68,0.0,0.8679,8e-05,15.57789]
[1779989897631,36.3,73346.8,0.0,0.86783,8e-05,15.58378]
[1779989902667,36.3,73346.3,0.0,0.86779,8e-05,15.58725]
[1779989905688,36.3,73351.87,0.0,0.86823,8e-05,15.55202]
[1779989909715,36.31,73355.12,0.0,0.86849,8e-05,15.53186]
[1779989911877,36.31,73364.16,0.0,0.86924,8e-05,15.47125]
[1779989914752,36.31,73371.48,0.0,0.86982,8e-05,15.42471]
[1779989915760,36.31,73377.74,0.0,0.87032,8e-05,15.38498]
[1779989916768,36.31,73383.8,0.0,0.87081,8e-05,15.34625]
[1779989921946,36.31,73384.59,0.0,0.87088,8e-05,15.34078]
[1779989927856,36.31,73385.1,0.0,0.87091,8e-05,15.33799]
[1779989929872,36.31,73379.41,0.0,0.87046,8e-05,15.3744]
[1779989934905,36.31,73378.76,0.0,0.8704,8e-05,15.37901]
[1779989939941,36.31,73380.36,0.0,0.87052,8e-05,15.36935]
[1779989942087,36.31,73385.61,0.0,0.87094,8e-05,15.33622]
[1779989943968,36.31,73388.67,0.0,0.87118,8e-05,15.31713]
[1779989949008,36.31,73390.94,0.0,0.87134,8e-05,15.30368]
[1779989954042,36.31,73394.54,0.0,0.87162,8e-05,15.28189]
[1779989955048,36.31,73400.39,0.0,0.87208,8e-05,15.24508]
[1779989956060,36.31,73405.84,0.0,0.87251,8e-05,15.21063]
[1779989958071,36.31,73411.33,0.0,0.87293,8e-05,15.17627]
[1779989959079,36.31,73405.94,0.0,0.87251,8e-05,15.2105]
[1779989964114,36.32,73405.9,0.0,0.8725,8e-05,15.21129]
[1779989968146,36.32,73415.39,0.0,0.87324,8e-05,15.15185]
[1779989973176,36.32,73418.56,0.0,0.87349,8e-05,15.12962]
[1779989978215,36.32,73412.8,0.0,0.87303,8e-05,15.16718]
[1779989983247,36.32,73413.64,0.0,0.87308,8e-05,15.16288]
[1779989988287,36.33,73412.81,0.0,0.87301,8e-05,15.16916]
[1779989993322,36.33,73412.87,0.0,0.873,8e-05,15.16984]
[1779989996344,36.33,73418.75,0.0,0.87345,8e-05,15.13313]
[1779989999365,36.33,73424.0,0.0,0.87386,8e-05,15.10028]
[1779990002538,36.33,73438.02,0.0,0.87494,8e-05,15.01243]
[1779990005423,36.33,73440.3,0.0,0.87512,8e-05,14.99852]
[1779990008449,36.33,73432.13,0.0,0.87447,8e-05,15.0506]
[1779990010461,36.33,73429.68,0.0,0.87428,8e-05,15.06627]
[1779990014497,36.33,73424.04,0.0,0.87384,8e-05,15.10225]
[1779990015509,36.33,73417.67,0.0,0.87334,8e-05,15.14257]
[1779990016516,36.33,73418.22,0.0,0.87338,8e-05,15.13906]
[1779990019532,36.33,73424.21,0.0,0.87385,8e-05,15.10116]
[1779990024567,36.34,73425.03,0.0,0.8739,8e-05,15.09748]
[1779990029605,36.34,73425.07,0.0,0.87388,8e-05,15.09863]
[1779990034829,36.34,73430.24,0.0,0.87429,8e-05,15.06413]
[1779990037661,36.34,73437.73,0.0,0.87486,8e-05,15.01777]
[1779990039675,36.34,73441.48,0.0,0.87515,8e-05,14.99435]
[1779990044899,36.34,73438.57,0.0,0.87492,8e-05,15.01347]
[1779990050752,36.35,73439.51,0.0,0.87498,8e-05,15.00862]
[1779990055788,36.35,73439.1,0.0,0.87492,8e-05,15.01325]
[1779990060822,36.35,73438.92,0.0,0.87488,8e-05,15.01617]
[1779990065856,36.36,73438.28,0.0,0.87481,8e-05,15.02224]
[1779990070891,36.36,73432.78,0.0,0.87436,8e-05,15.0589]
[1779990075928,36.36,73432.27,0.0,0.8743,8e-05,15.06378]
[1779990080962,36.37,73432.01,0.0,0.87426,8e-05,15.06697]
[1779990083982,36.37,73437.58,0.0,0.87468,8e-05,15.03277]
[1779990089020,36.37,73434.78,0.0,0.87444,8e-05,15.05238]
[1779990094057,36.37,73433.77,0.0,0.87438,8e-05,15.05562]
[1779990099090,36.37,73434.26,0.0,0.87442,8e-05,15.05266]
[1779990104124,36.38,73434.51,0.0,0.87443,8e-05,15.05223]
[1779990109160,36.38,73431.99,0.0,0.87422,8e-05,15.06936]
[1779990114195,36.38,73431.83,0.0,0.87419,8e-05,15.07155]
[1779990119229,36.38,73428.58,0.0,0.87392,8e-05,15.09316]
[1779990124265,36.38,73425.92,0.0,0.8737,8e-05,15.111]
[1779990129300,36.39,73426.65,0.0,0.87375,8e-05,15.10744]
[1779990134337,36.39,73427.01,0.0,0.87376,8e-05,15.10624]
[1779990139371,36.39,73426.68,0.0,0.87373,8e-05,15.10915]
[1779990144406,36.39,73425.14,0.0,0.87361,8e-05,15.11861]
[1779990149441,36.39,73423.07,0.0,0.87345,8e-05,15.13137]
[1779990150450,36.39,73415.18,0.0,0.87283,8e-05,15.18107]
[1779990155695,36.39,73412.01,0.0,0.8726,8e-05,15.19816]
[1779990159512,36.39,73406.19,0.0,0.87213,8e-05,15.23567]
[1779990164545,36.39,73403.55,0.0,0.87191,8e-05,15.25361]
[1779990169581,36.4,73399.67,0.0,0.87159,8e-05,15.27935]
[1779990174616,36.4,73401.89,0.0,0.87175,8e-05,15.26639]
[1779990179651,36.4,73404.27,0.0,0.87192,8e-05,15.25258]
[1779990184686,36.4,73406.85,0.0,0.87211,8e-05,15.23762]
[1779990186700,36.4,73399.73,0.0,0.87154,8e-05,15.2832]
[1779990187706,36.4,73398.81,0.0,0.87147,8e-05,15.28923]
[1779990192748,36.41,73404.52,0.0,0.87191,8e-05,15.25414]
[1779990197779,36.41,73408.78,0.0,0.87223,8e-05,15.22851]
[1779990202812,36.41,73406.99,0.0,0.87207,8e-05,15.2413]
[1779990204825,36.41,73401.5,0.0,0.87163,8e-05,15.27653]
[1779990206840,36.41,73397.59,0.0,0.87131,8e-05,15.30166]
[1779990211878,36.42,73399.14,0.0,0.87145,8e-05,15.28949]
[1779990216912,36.42,73396.29,0.0,0.87121,8e-05,15.30848]
[1779990221946,36.42,73397.25,0.0,0.87128,8e-05,15.30329]
[1779990226980,36.42,73401.76,0.0,0.87162,8e-05,15.27579]
[1779990228995,36.42,73407.61,0.0,0.87208,8e-05,15.23878]
[1779990234030,36.42,73408.79,0.0,0.87217,8e-05,15.2315]
[1779990239064,36.42,73409.67,0.0,0.87224,8e-05,15.22616]
[1779990243096,36.42,73402.3,0.0,0.87166,8e-05,15.27289]
[1779990245111,36.42,73402.39,0.0,0.87166,8e-05,15.27225]
[1779990250359,36.42,73406.13,0.0,0.87196,8e-05,15.2485]
[1779990256188,36.42,73407.36,0.0,0.87206,8e-05,15.24083]
[1779990261221,36.42,73407.97,0.0,0.8721,8e-05,15.23722]
[1779990266258,36.42,73405.28,0.0,0.87189,8e-05,15.25441]
[1779990271292,36.42,73404.85,0.0,0.87188,8e-05,15.25384]
[1779990274321,36.42,73394.26,0.0,0.87104,8e-05,15.32078]
[1779990275324,36.42,73387.18,0.0,0.87047,8e-05,15.36573]
[1779990276330,36.42,73385.08,0.0,0.87031,8e-05,15.37911]
[1779990278344,36.42,73379.91,0.0,0.86989,8e-05,15.41248]
[1779990280571,36.43,73379.79,0.0,0.86987,8e-05,15.41403]
[1779990286400,36.43,73381.1,0.0,0.86995,8e-05,15.40725]
[1779990291437,36.43,73382.84,0.0,0.87008,8e-05,15.39751]
[1779990296474,36.43,73381.16,0.0,0.86993,8e-05,15.40938]
[1779990298490,36.43,73375.97,0.0,0.86951,8e-05,15.44266]
[1779990303523,36.44,73374.84,0.0,0.8694,8e-05,15.45079]
[1779990308557,36.44,73374.58,0.0,0.86938,8e-05,15.453]
[1779990313592,36.44,73377.74,0.0,0.86963,8e-05,15.43307]
[1779990318628,36.44,73382.65,0.0,0.87002,8e-05,15.40227]
[1779990323664,36.44,73383.25,0.0,0.87006,8e-05,15.39886]
[1779990328719,36.44,73403.07,0.0,0.87163,8e-05,15.27393]
[1779990329729,36.44,73405.63,0.0,0.87183,8e-05,15.25751]
[1779990330932,36.44,73419.85,0.0,0.87295,8e-05,15.1677]
[1779990332749,36.44,73422.62,0.0,0.87319,8e-05,15.14703]
[1779990337793,36.44,73426.3,0.0,0.87347,8e-05,15.12455]
[1779990342827,36.44,73425.09,0.0,0.87336,8e-05,15.13304]
[1779990346876,36.44,73479.59,0.0,0.87757,8e-05,14.79051]
[1779990347889,36.44,73488.2,0.0,0.87822,8e-05,14.73702]
[1779990348889,36.45,73494.09,0.0,0.87865,8e-05,14.70158]
[1779990350904,36.45,73543.21,0.0,0.88233,7e-05,14.39556]
[1779990351931,36.45,73597.55,0.0,0.88631,7e-05,14.05827]
[1779990352921,36.47,73604.29,0.0,0.88666,7e-05,14.02903]
[1779990353944,36.51,73620.59,0.0,0.88758,7e-05,13.95043]
[1779990354941,36.53,73624.63,0.0,0.88774,7e-05,13.93691]
[1779990355946,36.56,73598.8,0.0,0.88574,7e-05,14.1093]
[1779990356954,36.56,73571.2,0.0,0.88371,7e-05,14.28113]
[1779990357970,36.56,73572.49,0.0,0.8838,7e-05,14.27374]
[1779990359982,36.56,73581.88,0.0,0.88447,7e-05,14.21678]
[1779990362039,36.56,73582.81,0.0,0.88452,7e-05,14.21236]
[1779990363029,36.56,73577.03,0.0,0.8841,7e-05,14.24878]
[1779990364047,36.57,73564.43,0.0,0.88316,7e-05,14.32738]
[1779990365037,36.57,73564.78,0.0,0.88319,7e-05,14.32543]
[1779990367053,36.57,73572.78,0.0,0.88376,7e-05,14.27684]
[1779990368060,36.57,73588.71,0.0,0.88493,7e-05,14.17828]
[1779990369069,36.57,73589.04,0.0,0.88494,7e-05,14.17688]
[1779990370080,36.57,73582.48,0.0,0.88446,7e-05,14.21786]
[1779990371085,36.57,73570.24,0.0,0.88356,7e-05,14.29372]
[1779990372098,36.57,73564.49,0.0,0.88314,7e-05,14.32974]
[1779990374111,36.57,73558.1,0.0,0.88266,7e-05,14.37005]
[1779990375115,36.57,73554.4,0.0,0.88238,7e-05,14.39328]
[1779990377132,36.57,73552.1,0.0,0.88221,7e-05,14.40801]
[1779990381162,36.57,73538.14,0.0,0.88117,7e-05,14.4951]
[1779990382171,36.57,73539.62,0.0,0.88128,7e-05,14.48587]
[1779990387205,36.57,73536.93,0.0,0.88108,7e-05,14.50245]
[1779990392246,36.57,73539.95,0.0,0.88134,7e-05,14.47924]
[1779990397287,36.57,73534.31,0.0,0.88093,7e-05,14.51315]
[1779990399298,36.57,73526.59,0.0,0.88036,7e-05,14.56102]
[1779990401530,36.57,73521.93,0.0,0.88001,7e-05,14.58977]
[1779990405343,36.57,73527.97,0.0,0.88047,7e-05,14.55128]
[1779990406350,36.57,73530.06,0.0,0.88063,7e-05,14.5379]
[1779990409370,36.56,73528.87,0.0,0.88056,7e-05,14.54426]
[1779990410377,36.56,73522.42,0.0,0.88008,7e-05,14.58432]
[1779990411601,36.56,73524.87,0.0,0.88026,7e-05,14.5689]
[1779990413400,36.56,73530.85,0.0,0.88071,7e-05,14.53135]
[1779990415412,36.56,73526.73,0.0,0.88041,7e-05,14.55684]
[1779990417426,36.56,73525.88,0.0,0.88035,7e-05,14.56186]
[1779990418432,36.56,73532.42,0.0,0.88084,7e-05,14.52082]
[1779990419439,36.56,73532.14,0.0,0.88082,7e-05,14.52257]
[1779990421676,36.56,73541.98,0.0,0.88155,7e-05,14.46181]
[1779990423468,36.56,73543.82,0.0,0.88168,7e-05,14.45038]
[1779990426490,36.56,73550.01,0.0,0.88214,7e-05,14.41215]
[1779990430522,36.56,73559.89,0.0,0.88287,7e-05,14.35038]
[1779990431748,36.56,73561.05,0.0,0.88296,7e-05,14.34336]
[1779990435551,36.56,73553.46,0.0,0.88239,7e-05,14.39088]
[1779990437570,36.56,73545.57,0.0,0.8818,7e-05,14.44034]
[1779990440589,36.57,73541.99,0.0,0.88153,7e-05,14.46348]
[1779990445621,36.57,73541.15,0.0,0.88145,7e-05,14.47]
[1779990450657,36.57,73544.55,0.0,0.88169,7e-05,14.45025]
[1779990455704,36.57,73541.13,0.0,0.88144,7e-05,14.46902]
[1779990460727,36.57,73541.52,0.0,0.88148,7e-05,14.46597]
[1779990463747,36.57,73529.64,0.0,0.88059,7e-05,14.5402]
[1779990464754,36.57,73527.78,0.0,0.88045,7e-05,14.5522]
[1779990469790,36.57,73525.91,0.0,0.8803,7e-05,14.56438]
[1779990470797,36.57,73520.25,0.0,0.87988,8e-05,14.5995]
[1779990475833,36.58,73519.41,0.0,0.8798,8e-05,14.60635]
[1779990480867,36.58,73517.47,0.0,0.87965,8e-05,14.61878]
[1779990484910,36.58,73539.59,0.0,0.8813,7e-05,14.48118]
[1779990485916,36.58,73553.81,0.0,0.88235,7e-05,14.39287]
[1779990486923,36.58,73562.54,0.0,0.883,7e-05,14.33874]
[1779990487930,36.58,73565.62,0.0,0.88322,7e-05,14.31999]
[1779990492180,36.58,73585.51,0.0,0.88467,7e-05,14.19784]
[1779990492969,36.58,73585.72,0.0,0.88468,7e-05,14.19689]
[1779990498004,36.58,73576.9,0.0,0.88403,7e-05,14.25209]
[1779990499010,36.58,73570.5,0.0,0.88356,7e-05,14.29171]
[1779990500031,36.58,73573.94,0.0,0.88381,7e-05,14.27037]
[1779990504055,36.58,73568.29,0.0,0.8834,7e-05,14.30518]
[1779990509097,36.58,73568.97,0.0,0.88345,7e-05,14.30074]
[1779990513120,36.58,73563.06,0.0,0.88304,7e-05,14.33396]
[1779990514131,36.58,73564.88,0.0,0.88317,7e-05,14.3228]
[1779990519163,36.58,73563.64,0.0,0.88308,7e-05,14.33042]
[1779990520169,36.58,73552.92,0.0,0.88228,7e-05,14.39732]
[1779990521176,36.58,73550.51,0.0,0.8821,7e-05,14.41261]
[1779990526212,36.58,73554.97,0.0,0.88243,7e-05,14.38523]
[1779990532255,36.58,73555.34,0.0,0.88247,7e-05,14.38205]
[1779990537290,36.58,73553.68,0.0,0.88234,7e-05,14.39232]
[1779990542327,36.58,73554.12,0.0,0.88237,7e-05,14.38998]
[1779990547360,36.58,73555.14,0.0,0.88244,7e-05,14.38401]
[1779990552606,36.58,73554.98,0.0,0.88243,7e-05,14.38536]
[1779990556424,36.58,73548.86,0.0,0.88197,7e-05,14.4236]
[1779990557430,36.58,73549.55,0.0,0.88202,7e-05,14.41958]
[1779990560450,36.59,73554.92,0.0,0.88241,7e-05,14.38708]
[1779990565486,36.59,73556.91,0.0,0.88254,7e-05,14.37575]
[1779990570521,36.59,73557.56,0.0,0.8826,7e-05,14.37088]
[1779990575556,36.58,73557.81,0.0,0.88265,7e-05,14.36527]
[1779990580591,36.58,73556.92,0.0,0.88259,7e-05,14.37008]
[1779990585627,36.58,73555.12,0.0,0.88246,7e-05,14.38076]
[1779990590663,36.58,73553.78,0.0,0.88237,7e-05,14.38899]
[1779990595699,36.58,73552.96,0.0,0.8823,7e-05,14.39425]
[1779990600735,36.58,73555.33,0.0,0.88248,7e-05,14.37975]
[1779990605770,36.58,73553.59,0.0,0.88235,7e-05,14.39031]
[1779990610807,36.58,73550.29,0.0,0.8821,7e-05,14.41118]
[1779990615839,36.58,73549.11,0.0,0.88201,7e-05,14.41868]
[1779990620876,36.58,73553.47,0.0,0.88233,7e-05,14.39181]
[1779990625911,36.58,73554.22,0.0,0.88238,7e-05,14.38754]
[1779990630946,36.58,73550.15,0.0,0.88208,7e-05,14.41305]
[1779990633168,36.58,73540.8,0.0,0.88141,7e-05,14.46789]
[1779990634978,36.58,73541.92,0.0,0.88149,7e-05,14.4609]
[1779990640017,36.58,73545.75,0.0,0.88178,7e-05,14.437]
[1779990645051,36.58,73546.36,0.0,0.88182,7e-05,14.43326]
[1779990650088,36.58,73548.67,0.0,0.88199,7e-05,14.41905]
[1779990655123,36.59,73548.83,0.0,0.882,7e-05,14.41828]
[1779990660163,36.59,73547.42,0.0,0.88189,7e-05,14.42722]
[1779990661166,36.59,73539.72,0.0,0.88132,7e-05,14.47507]
[1779990662170,36.59,73539.65,0.0,0.88131,7e-05,14.47575]
[1779990667206,36.59,73541.27,0.0,0.88144,7e-05,14.46551]
[1779990669224,36.59,73529.09,0.0,0.88051,7e-05,14.54239]
[1779990670228,36.59,73522.75,0.0,0.88004,7e-05,14.58226]
[1779990671239,36.59,73520.95,0.0,0.8799,8e-05,14.59381]
[1779990676269,36.59,73521.94,0.0,0.87995,7e-05,14.58936]
[1779990678282,36.59,73514.28,0.0,0.87937,8e-05,14.63777]
[1779990679291,36.59,73510.0,0.0,0.87904,8e-05,14.66473]
[1779990684324,36.6,73507.96,0.0,0.87887,8e-05,14.67864]
[1779990690367,36.6,73505.67,0.0,0.87868,8e-05,14.69422]
[1779990693388,36.6,73513.27,0.0,0.87927,8e-05,14.64421]
[1779990694396,36.6,73520.47,0.0,0.87981,8e-05,14.5994]
[1779990695403,36.6,73521.11,0.0,0.87986,8e-05,14.59551]
[1779990700438,36.6,73520.96,0.0,0.87986,8e-05,14.59563]
[1779990704472,36.6,73515.53,0.0,0.87945,8e-05,14.62929]
[1779990709502,36.6,73512.1,0.0,0.87918,8e-05,14.65175]
[1779990710510,36.6,73504.54,0.0,0.87861,8e-05,14.69893]
[1779990711517,36.6,73502.4,0.0,0.87845,8e-05,14.71253]
[1779990714538,36.6,73489.56,0.0,0.87746,8e-05,14.7934]
[1779990715546,36.6,73487.81,0.0,0.87733,8e-05,14.80446]
[1779990720580,36.6,73482.83,0.0,0.87694,8e-05,14.83608]
[1779990723813,36.6,73496.09,0.0,0.87795,8e-05,14.75342]
[1779990725615,36.6,73493.7,0.0,0.87776,8e-05,14.7686]
[1779990727630,36.6,73489.3,0.0,0.87743,8e-05,14.79607]
[1779990728640,36.61,73494.43,0.0,0.87782,8e-05,14.76414]
[1779990730651,36.61,73501.88,0.0,0.87838,8e-05,14.71798]
[1779990731658,36.61,73501.42,0.0,0.87834,8e-05,14.72107]
[1779990735687,36.61,73496.25,0.0,0.87795,8e-05,14.75307]
[1779990738725,36.61,73471.23,0.0,0.87604,8e-05,14.90945]
[1779990739732,36.61,73468.67,0.0,0.87585,8e-05,14.92545]
[1779990744767,36.61,73466.22,0.0,0.87566,8e-05,14.94054]
[1779990749802,36.6,73465.13,0.0,0.87558,8e-05,14.94688]
[1779990754839,36.6,73464.92,0.0,0.8756,8e-05,14.94449]
[1779990759876,36.6,73465.49,0.0,0.87564,8e-05,14.94051]
[1779990764910,36.6,73468.04,0.0,0.87585,8e-05,14.92413]
[1779990765925,36.6,73471.71,0.0,0.87613,8e-05,14.90107]
[1779990770952,36.6,73470.93,0.0,0.87607,8e-05,14.90581]
[1779990775986,36.6,73473.22,0.0,0.87625,8e-05,14.89139]
[1779990781027,36.6,73474.26,0.0,0.87633,8e-05,14.88488]
[1779990786062,36.6,73474.0,0.0,0.87631,8e-05,14.88649]
[1779990788079,36.6,73468.72,0.0,0.8759,8e-05,14.91946]
[1779990793113,36.6,73469.4,0.0,0.87596,8e-05,14.91498]
[1779990798147,36.6,73471.57,0.0,0.87613,8e-05,14.90126]
[1779990803183,36.6,73469.81,0.0,0.87599,8e-05,14.91214]
[1779990808218,36.6,73471.02,0.0,0.87609,8e-05,14.90451]
[1779990813253,36.6,73470.29,0.0,0.87605,8e-05,14.90573]
[1779990818287,36.6,73468.98,0.0,0.87595,8e-05,14.91387]
[1779990824525,36.6,73469.49,0.0,0.876,8e-05,14.90978]
[1779990826344,36.6,73460.33,0.0,0.8753,8e-05,14.96657]
[1779990827351,36.6,73457.39,0.0,0.87508,8e-05,14.98462]
[1779990830372,36.59,73454.55,0.0,0.87487,8e-05,15.00157]
[1779990832387,36.59,73443.24,0.0,0.874,8e-05,15.07239]
[1779990833394,36.59,73441.26,0.0,0.87384,8e-05,15.0848]
[1779990838429,36.6,73435.04,0.0,0.87336,8e-05,15.12409]
[1779990843463,36.6,73429.37,0.0,0.8729,8e-05,15.16043]
[1779990848498,36.6,73433.89,0.0,0.87325,8e-05,15.13237]
[1779990852527,36.6,73441.52,0.0,0.87385,8e-05,15.08432]
[1779990854540,36.6,73443.18,0.0,0.87399,8e-05,15.07334]
[1779990859580,36.59,73444.42,0.0,0.8741,8e-05,15.06409]
[1779990864617,36.59,73444.39,0.0,0.87411,8e-05,15.06324]
[1779990869647,36.59,73441.71,0.0,0.8739,8e-05,15.07988]
[1779990874687,36.59,73444.61,0.0,0.87415,8e-05,15.05823]
[1779990880723,36.59,73443.7,0.0,0.87408,8e-05,15.06382]
[1779990885760,36.59,73441.97,0.0,0.87395,8e-05,15.07459]
[1779990890794,36.59,73438.77,0.0,0.8737,8e-05,15.09444]
[1779990895828,36.59,73436.55,0.0,0.87354,8e-05,15.10797]
[1779990900864,36.59,73434.97,0.0,0.87342,8e-05,15.11745]
[1779990902879,36.59,73429.12,0.0,0.87296,8e-05,15.15399]
[1779990905121,36.59,73422.24,0.0,0.87243,8e-05,15.19723]
[1779990910934,36.59,73417.88,0.0,0.87208,8e-05,15.22481]
[1779990915970,36.59,73415.1,0.0,0.87186,8e-05,15.24239]
[1779990917985,36.59,73406.97,0.0,0.87122,8e-05,15.29334]
[1779990918991,36.59,73406.0,0.0,0.87115,8e-05,15.29916]
[1779990922012,36.59,73400.68,0.0,0.87073,8e-05,15.33245]
[1779990925264,36.59,73393.8,0.0,0.87019,8e-05,15.37536]
[1779990928055,36.59,73391.87,0.0,0.87004,8e-05,15.38721]
[1779990931079,36.58,73400.49,0.0,0.87075,8e-05,15.3291]
[1779990932085,36.58,73402.36,0.0,0.8709,8e-05,15.31715]
[1779990938126,36.58,73400.52,0.0,0.87076,8e-05,15.32825]
[1779990943162,36.58,73399.02,0.0,0.87065,8e-05,15.33728]
[1779990948199,36.58,73391.93,0.0,0.87009,8e-05,15.38144]
[1779990953244,36.58,73389.6,0.0,0.86992,8e-05,15.3954]
[1779990958281,36.58,73389.44,0.0,0.86992,8e-05,15.39557]
[1779990963316,36.58,73393.72,0.0,0.87027,8e-05,15.36787]
[1779990967345,36.58,73396.31,0.0,0.87048,8e-05,15.35116]
[1779990972379,36.57,73392.89,0.0,0.87021,8e-05,15.37216]
[1779990978421,36.57,73391.93,0.0,0.87014,8e-05,15.37747]
[1779990984463,36.57,73392.36,0.0,0.87019,8e-05,15.37407]
[1779990989497,36.57,73391.94,0.0,0.87016,8e-05,15.37615]
[1779990994534,36.57,73390.15,0.0,0.87005,8e-05,15.38349]
[1779990999570,36.57,73383.25,0.0,0.86951,8e-05,15.42579]
[1779991002601,36.57,73394.98,0.0,0.87045,8e-05,15.35123]
[1779991004618,36.57,73395.64,0.0,0.87051,8e-05,15.34687]
[1779991009651,36.56,73393.87,0.0,0.87037,8e-05,15.35751]
[1779991014686,36.56,73398.22,0.0,0.87072,8e-05,15.32962]
[1779991019724,36.56,73398.67,0.0,0.87076,8e-05,15.32639]
[1779991023758,36.56,73405.67,0.0,0.87132,8e-05,15.28189]
[1779991024763,36.56,73406.65,0.0,0.8714,8e-05,15.27569]
[1779991029799,36.56,73410.56,0.0,0.87171,8e-05,15.25072]
[1779991033831,36.56,73416.41,0.0,0.87217,8e-05,15.21404]
[1779991035841,36.56,73425.44,0.0,0.87288,8e-05,15.15712]
[1779991037855,36.56,73429.66,0.0,0.87321,8e-05,15.13038]
[1779991042891,36.56,73435.2,0.0,0.87365,8e-05,15.09529]
[1779991047926,36.56,73434.77,0.0,0.87362,8e-05,15.09781]
[1779991052961,36.56,73424.42,0.0,0.87283,8e-05,15.1594]
[1779991053968,36.56,73419.08,0.0,0.87242,8e-05,15.19287]
[1779991059004,36.56,73424.45,0.0,0.87284,8e-05,15.15908]
[1779991065265,36.56,73426.06,0.0,0.87296,8e-05,15.14897]
[1779991071088,36.56,73428.69,0.0,0.87318,8e-05,15.1317]
[1779991076123,36.56,73429.98,0.0,0.87329,8e-05,15.12291]
[1779991079150,36.56,73436.78,0.0,0.87382,8e-05,15.07977]
[1779991080160,36.56,73442.9,0.0,0.8743,8e-05,15.04125]
[1779991081168,36.56,73443.68,0.0,0.87436,8e-05,15.03633]
[1779991087205,36.56,73446.89,0.0,0.87461,8e-05,15.01614]
[1779991092254,36.56,73446.67,0.0,0.87459,8e-05,15.0176]
[1779991094266,36.56,73460.69,0.0,0.87568,8e-05,14.92969]
[1779991095484,36.56,73485.87,0.0,0.8776,8e-05,14.77218]
[1779991096272,36.56,73485.62,0.0,0.87758,8e-05,14.77377]
[1779991097281,36.56,73486.68,0.0,0.87766,8e-05,14.76726]
[1779991102316,36.56,73491.97,0.0,0.87807,8e-05,14.73351]
[1779991104330,36.56,73497.61,0.0,0.8785,8e-05,14.69807]
[1779991106344,36.55,73491.94,0.0,0.87808,8e-05,14.73333]
[1779991107350,36.55,73486.0,0.0,0.87763,8e-05,14.77033]
[1779991108357,36.55,73481.8,0.0,0.87731,8e-05,14.79641]
[1779991113395,36.55,73478.19,0.0,0.87705,8e-05,14.81593]
[1779991118428,36.56,73473.9,0.0,0.87672,8e-05,14.8429]
[1779991123465,36.55,73469.06,0.0,0.87635,8e-05,14.87312]
[1779991128505,36.55,73462.14,0.0,0.87582,8e-05,14.91637]
[1779991133536,36.55,73466.43,0.0,0.87615,8e-05,14.88932]
[1779991138570,36.55,73465.84,0.0,0.87611,8e-05,14.89295]
[1779991143604,36.55,73462.6,0.0,0.87586,8e-05,14.91315]
[1779991148640,36.55,73461.51,0.0,0.87578,8e-05,14.91983]
[1779991151882,36.55,73454.86,0.0,0.87527,8e-05,14.96138]
[1779991158713,36.55,73454.49,0.0,0.87525,8e-05,14.96306]
[1779991163749,36.55,73456.82,0.0,0.87543,8e-05,14.94798]
[1779991168783,36.55,73456.2,0.0,0.87539,8e-05,14.95117]
[1779991172023,36.55,73463.63,0.0,0.87599,8e-05,14.90104]
[1779991175833,36.55,73458.05,0.0,0.87556,8e-05,14.93591]
[1779991180868,36.55,73453.78,0.0,0.87523,8e-05,14.96233]
[1779991185903,36.55,73452.7,0.0,0.87516,8e-05,14.96845]
[1779991190937,36.55,73453.92,0.0,0.87526,8e-05,14.96015]
[1779991195972,36.54,73452.34,0.0,0.87515,8e-05,14.96935]
[1779991201010,36.54,73452.81,0.0,0.87519,8e-05,14.96565]
[1779991203021,36.54,73442.48,0.0,0.87439,8e-05,15.03043]
[1779991204029,36.54,73440.9,0.0,0.87427,8e-05,15.04016]
[1779991209065,36.54,73437.71,0.0,0.87403,8e-05,15.05954]
[1779991214100,36.54,73437.04,0.0,0.87399,8e-05,15.06279]
[1779991219135,36.54,73438.8,0.0,0.87415,8e-05,15.05013]
[1779991221149,36.54,73426.17,0.0,0.87317,8e-05,15.12885]
[1779991222155,36.54,73421.37,0.0,0.8728,8e-05,15.15887]
[1779991223163,36.53,73427.93,0.0,0.87331,8e-05,15.11738]
[1779991224170,36.53,73432.91,0.0,0.8737,8e-05,15.0859]
[1779991226183,36.53,73434.18,0.0,0.87381,8e-05,15.07771]
[1779991228423,36.53,73424.76,0.0,0.87307,8e-05,15.13673]
[1779991230211,36.53,73423.35,0.0,0.87297,8e-05,15.14529]
[1779991234244,36.53,73428.72,0.0,0.87342,8e-05,15.10746]
[1779991239279,36.53,73425.02,0.0,0.87314,8e-05,15.12999]
[1779991244327,36.53,73423.05,0.0,0.87299,8e-05,15.14154]
[1779991249363,36.53,73426.26,0.0,0.87326,8e-05,15.12006]
[1779991254399,36.52,73429.0,0.0,0.87348,8e-05,15.10215]
[1779991259435,36.52,73429.86,0.0,0.87355,8e-05,15.09627]
[1779991261449,36.52,73438.19,0.0,0.87421,8e-05,15.04322]
[1779991262460,36.52,73443.03,0.0,0.87459,8e-05,15.01254]
[1779991263465,36.52,73449.77,0.0,0.87512,8e-05,14.96999]
[1779991264469,36.52,73452.11,0.0,0.8753,8e-05,14.95538]
[1779991269506,36.52,73450.02,0.0,0.87513,8e-05,14.969]
[1779991271520,36.52,73455.06,0.0,0.87551,8e-05,14.93773]
[1779991276555,36.52,73454.85,0.0,0.87549,8e-05,14.93957]
[1779991278781,36.53,73438.33,0.0,0.87421,8e-05,15.0436]
[1779991279578,36.52,73438.33,0.0,0.87421,8e-05,15.04356]
[1779991284614,36.52,73431.28,0.0,0.87366,8e-05,15.08754]
[1779991289652,36.52,73432.21,0.0,0.87374,8e-05,15.08139]
[1779991291662,36.52,73439.14,0.0,0.8743,8e-05,15.03427]
[1779991292669,36.52,73443.45,0.0,0.87464,8e-05,15.00718]
[1779991297703,36.52,73453.98,0.0,0.87546,8e-05,14.94101]
[1779991298921,36.52,73458.94,0.0,0.87584,8e-05,14.90968]
[1779991303750,36.52,73466.16,0.0,0.8764,8e-05,14.8642]
[1779991305765,36.52,73470.35,0.0,0.87672,8e-05,14.83797]
[1779991306772,36.52,73457.15,0.0,0.8757,8e-05,14.92079]
[1779991307779,36.52,73451.16,0.0,0.87524,8e-05,14.95838]
[1779991308991,36.52,73450.9,0.0,0.87522,8e-05,14.96045]
[1779991314835,36.52,73447.26,0.0,0.87493,8e-05,14.98392]
[1779991316848,36.52,73440.4,0.0,0.87439,8e-05,15.02717]
[1779991319062,36.52,73447.21,0.0,0.87492,8e-05,14.98445]
[1779991320880,36.53,73448.13,0.0,0.87499,8e-05,14.97875]
[1779991322897,36.53,73456.15,0.0,0.87561,8e-05,14.92877]
[1779991327928,36.53,73457.26,0.0,0.87568,8e-05,14.92253]
[1779991329139,36.53,73464.28,0.0,0.87622,8e-05,14.87886]
[1779991329943,36.53,73464.53,0.0,0.87624,8e-05,14.87752]
[1779991332963,36.53,73473.58,0.0,0.87693,8e-05,14.82088]
[1779991333973,36.53,73478.72,0.0,0.87732,8e-05,14.7888]
[1779991339210,36.53,73478.46,0.0,0.87728,8e-05,14.79193]
[1779991345056,36.54,73477.53,0.0,0.87719,8e-05,14.79981]
[1779991347069,36.54,73486.47,0.0,0.87787,8e-05,14.74417]
[1779991352104,36.54,73490.06,0.0,0.87815,8e-05,14.71922]
[1779991357139,36.54,73495.3,0.0,0.87854,8e-05,14.68737]
[1779991358148,36.54,73502.69,0.0,0.8791,8e-05,14.64122]
[1779991359154,36.54,73510.16,0.0,0.87966,8e-05,14.59464]
[1779991360161,36.54,73509.93,0.0,0.87964,8e-05,14.59617]
[1779991365195,36.54,73508.83,0.0,0.87956,8e-05,14.60362]
[1779991370234,36.54,73508.85,0.0,0.87955,8e-05,14.60425]
[1779991371241,36.54,73514.2,0.0,0.87995,8e-05,14.57106]
[1779991374269,36.54,73519.44,0.0,0.88033,8e-05,14.53906]
[1779991379304,36.55,73525.08,0.0,0.88075,7e-05,14.50479]
[1779991383331,36.55,73527.76,0.0,0.88093,7e-05,14.48926]
[1779991388367,36.55,73530.41,0.0,0.88113,7e-05,14.47296]
[1779991393405,36.55,73525.12,0.0,0.88072,7e-05,14.50698]
[1779991395420,36.55,73517.56,0.0,0.88015,8e-05,14.55452]
[1779991396428,36.55,73511.54,0.0,0.8797,8e-05,14.59219]
[1779991401461,36.55,73511.45,0.0,0.87968,8e-05,14.59342]
[1779991406499,36.55,73515.32,0.0,0.87996,8e-05,14.5699]
[1779991411533,36.55,73513.33,0.0,0.87983,8e-05,14.57977]
[1779991416568,36.56,73514.92,0.0,0.87994,8e-05,14.57054]
[1779991419785,36.56,73520.5,0.0,0.88035,7e-05,14.53622]
[1779991420596,36.56,73520.5,0.0,0.88035,7e-05,14.53638]
[1779991425631,36.56,73522.77,0.0,0.88051,7e-05,14.52295]
[1779991429856,36.56,73527.99,0.0,0.8809,7e-05,14.49123]
[1779991435702,36.56,73526.46,0.0,0.88076,7e-05,14.50235]
[1779991440739,36.56,73529.18,0.0,0.88095,7e-05,14.48637]
[1779991445774,36.57,73527.18,0.0,0.88079,7e-05,14.5]
[1779991446779,36.57,73532.7,0.0,0.8812,7e-05,14.46619]
[1779991451815,36.57,73530.66,0.0,0.88103,7e-05,14.48027]
[1779991455848,36.57,73525.18,0.0,0.88061,7e-05,14.51543]
[1779991460884,36.57,73522.72,0.0,0.88041,7e-05,14.53184]
[1779991462897,36.57,73520.13,0.0,0.88021,8e-05,14.54817]
[1779991465917,36.58,73520.6,0.0,0.88024,8e-05,14.54584]
[1779991474981,36.58,73521.21,0.0,0.88029,7e-05,14.54052]
[1779991480214,36.58,73519.42,0.0,0.88014,8e-05,14.55292]
[1779991486059,36.58,73518.56,0.0,0.88006,8e-05,14.55923]
[1779991487069,36.58,73510.43,0.0,0.87945,8e-05,14.61025]
[1779991488078,36.58,73508.89,0.0,0.87933,8e-05,14.61996]
[1779991493110,36.59,73508.27,0.0,0.87928,8e-05,14.62433]
[1779991498146,36.59,73506.47,0.0,0.87914,8e-05,14.63602]
[1779991503181,36.59,73505.31,0.0,0.87904,8e-05,14.64377]
[1779991508216,36.59,73507.06,0.0,0.87917,8e-05,14.63318]
[1779991511237,36.59,73504.01,0.0,0.87894,8e-05,14.65256]
[1779991513250,36.59,73504.26,0.0,0.87895,8e-05,14.65123]
[1779991515263,36.59,73510.17,0.0,0.8794,8e-05,14.61448]
[1779991520298,36.59,73513.42,0.0,0.87963,8e-05,14.5949]
[1779991525333,36.59,73512.86,0.0,0.87958,8e-05,14.59913]
[1779991530368,36.59,73512.97,0.0,0.87958,8e-05,14.59917]
[1779991535405,36.59,73510.8,0.0,0.87944,8e-05,14.60977]
[1779991540439,36.59,73513.61,0.0,0.87965,8e-05,14.59257]
[1779991545474,36.59,73515.29,0.0,0.87977,8e-05,14.58249]
[1779991550709,36.6,73516.0,0.0,0.87982,8e-05,14.57851]
[1779991556551,36.6,73514.69,0.0,0.87971,8e-05,14.58723]
[1779991561585,36.6,73514.29,0.0,0.87968,8e-05,14.59017]
[1779991566620,36.6,73513.99,0.0,0.87965,8e-05,14.59229]
[1779991571655,36.6,73514.76,0.0,0.8797,8e-05,14.58775]
[1779991576690,36.6,73514.45,0.0,0.87968,8e-05,14.58988]
[1779991581725,36.6,73514.31,0.0,0.87967,8e-05,14.59092]
[1779991586761,36.6,73513.5,0.0,0.8796,8e-05,14.59611]
[1779991591795,36.6,73513.33,0.0,0.87961,8e-05,14.59399]
[1779991596830,36.6,73511.5,0.0,0.87947,8e-05,14.60547]
[1779991601063,36.6,73502.5,0.0,0.87879,8e-05,14.66162]
[1779991602872,36.6,73496.64,0.0,0.87835,8e-05,14.69802]
[1779991607909,36.6,73497.69,0.0,0.87844,8e-05,14.69107]
[1779991612946,36.6,73498.88,0.0,0.87853,8e-05,14.68312]
[1779991617979,36.6,73498.7,0.0,0.87852,8e-05,14.68381]
[1779991625035,36.6,73498.1,0.0,0.87849,8e-05,14.68686]
[1779991628050,36.6,73513.7,0.0,0.87967,8e-05,14.58913]
[1779991629057,36.6,73519.44,0.0,0.8801,8e-05,14.55339]
[1779991630065,36.59,73523.35,0.0,0.8804,7e-05,14.52861]
[1779991634093,36.59,73536.3,0.0,0.88137,7e-05,14.4475]
[1779991635099,36.59,73539.78,0.0,0.88163,7e-05,14.42586]
[1779991640147,36.59,73539.67,0.0,0.88162,7e-05,14.42656]
[1779991643166,36.59,73534.66,0.0,0.88125,7e-05,14.45766]
[1779991648201,36.59,73534.42,0.0,0.88124,7e-05,14.45898]
[1779991653243,36.59,73534.76,0.0,0.88128,7e-05,14.45346]
[1779991658272,36.59,73536.97,0.0,0.88145,7e-05,14.43944]
[1779991663306,36.59,73542.42,0.0,0.88186,7e-05,14.40562]
[1779991668341,36.59,73542.49,0.0,0.88186,7e-05,14.40547]
[1779991669349,36.59,73550.98,0.0,0.88249,7e-05,14.35279]
[1779991670361,36.59,73559.82,0.0,0.88314,7e-05,14.29835]
[1779991671560,36.59,73569.04,0.0,0.88381,7e-05,14.24151]
[1779991672370,36.59,73569.13,0.0,0.88382,7e-05,14.24125]
[1779991677406,36.6,73571.32,0.0,0.88396,7e-05,14.22925]
[1779991682442,36.6,73571.24,0.0,0.88393,7e-05,14.23133]
[1779991685462,36.6,73576.54,0.0,0.88431,7e-05,14.19956]
[1779991686468,36.6,73585.15,0.0,0.88494,7e-05,14.14652]
[1779991690498,36.6,73572.33,0.0,0.884,7e-05,14.22621]
[1779991691505,36.6,73577.36,0.0,0.88436,7e-05,14.19551]
[1779991692512,36.6,73586.65,0.0,0.88503,7e-05,14.13829]
[1779991695533,36.61,73592.27,0.0,0.88544,7e-05,14.10424]
[1779991700580,36.61,73603.66,0.0,0.88625,7e-05,14.03523]
[1779991705617,36.61,73606.31,0.0,0.88642,7e-05,14.02064]
[1779991707629,36.61,73600.73,0.0,0.88601,7e-05,14.05566]
[1779991710651,36.61,73593.35,0.0,0.88546,7e-05,14.10194]
[1779991715685,36.62,73609.16,0.0,0.88662,7e-05,14.00225]
[1779991716693,36.62,73614.89,0.0,0.88703,7e-05,13.96719]
[1779991719714,36.62,73622.23,0.0,0.88755,7e-05,13.92269]
[1779991720721,36.62,73634.79,0.0,0.88844,7e-05,13.84561]
[1779991721916,36.62,73640.54,0.0,0.88884,7e-05,13.81112]
[1779991724759,36.62,73628.34,0.0,0.88797,7e-05,13.8867]
[1779991729790,36.62,73629.37,0.0,0.88802,7e-05,13.88184]
[1779991733818,36.62,73639.09,0.0,0.8887,7e-05,13.82346]
[1779991738854,36.63,73638.66,0.0,0.88865,7e-05,13.82793]
[1779991743889,36.63,73641.39,0.0,0.88882,7e-05,13.81308]
[1779991745902,36.63,73633.99,0.0,0.88829,7e-05,13.85908]
[1779991747915,36.63,73626.9,0.0,0.88778,7e-05,13.90308]
[1779991752134,36.63,73619.13,0.0,0.88721,7e-05,13.95165]
[1779991757990,36.64,73611.31,0.0,0.88664,7e-05,14.00061]
[1779991762204,36.64,73605.98,0.0,0.88625,7e-05,14.03403]
[1779991768062,36.64,73603.56,0.0,0.88605,7e-05,14.05092]
[1779991773092,36.64,73601.09,0.0,0.88588,7e-05,14.06434]
[1779991774103,36.64,73593.46,0.0,0.88532,7e-05,14.11156]
[1779991777125,36.65,73586.6,0.0,0.88482,7e-05,14.1544]
[1779991780144,36.65,73578.75,0.0,0.88423,7e-05,14.20405]
[1779991782353,36.65,73599.0,0.0,0.8857,7e-05,14.07978]
[1779991783162,36.65,73599.0,0.0,0.8857,7e-05,14.07977]
[1779991788197,36.65,73595.94,0.0,0.88546,7e-05,14.0998]
[1779991793231,36.65,73594.33,0.0,0.88533,7e-05,14.11088]
[1779991798267,36.66,73593.91,0.0,0.88529,7e-05,14.11458]
[1779991803302,36.66,73593.95,0.0,0.88528,7e-05,14.11545]
[1779991804308,36.66,73588.59,0.0,0.88489,7e-05,14.14871]
[1779991805319,36.66,73582.37,0.0,0.88443,7e-05,14.18724]
[1779991806324,36.66,73583.38,0.0,0.88451,7e-05,14.18113]
[1779991811359,36.66,73579.27,0.0,0.88419,7e-05,14.20768]
[1779991816396,36.66,73579.37,0.0,0.88418,7e-05,14.20886]
[1779991821432,36.67,73579.67,0.0,0.88418,7e-05,14.20877]
[1779991826467,36.67,73578.7,0.0,0.88409,7e-05,14.21653]
[1779991831508,36.67,73575.78,0.0,0.88388,7e-05,14.23291]
[1779991833516,36.67,73573.08,0.0,0.88367,7e-05,14.25013]
[1779991836537,36.68,73555.97,0.0,0.88241,7e-05,14.35617]
[1779991837594,36.68,73555.93,0.0,0.88241,7e-05,14.35682]
[1779991839562,36.68,73564.19,0.0,0.88301,7e-05,14.306]
[1779991841573,36.68,73566.72,0.0,0.88319,7e-05,14.29076]
[1779991846619,36.68,73570.45,0.0,0.88345,7e-05,14.2688]
[1779991851652,36.68,73567.5,0.0,0.88322,7e-05,14.28814]
[1779991856687,36.68,73566.82,0.0,0.88317,7e-05,14.293]
[1779991861728,36.68,73576.77,0.0,0.8839,7e-05,14.23111]
[1779991862729,36.68,73584.97,0.0,0.8845,7e-05,14.18053]
[1779991863736,36.68,73584.56,0.0,0.88447,7e-05,14.18314]
[1779991868770,36.68,73583.12,0.0,0.88436,7e-05,14.19235]
[1779991873806,36.68,73584.01,0.0,0.88442,7e-05,14.18713]
[1779991878853,36.68,73581.99,0.0,0.88427,7e-05,14.1999]
[1779991880865,36.68,73575.81,0.0,0.88382,7e-05,14.23809]
[1779991885901,36.69,73576.93,0.0,0.88389,7e-05,14.23232]
[1779991889931,36.69,73583.4,0.0,0.88435,7e-05,14.19329]
[1779991891944,36.69,73588.51,0.0,0.88474,7e-05,14.15892]
[1779991896978,36.69,73589.35,0.0,0.88478,7e-05,14.15516]
[1779991902013,36.69,73583.75,0.0,0.88437,7e-05,14.19024]
[1779991907050,36.69,73583.58,0.0,0.88435,7e-05,14.19161]
[1779991913385,36.69,73579.46,0.0,0.88405,7e-05,14.21723]
[1779991919133,36.69,73577.37,0.0,0.88389,7e-05,14.23109]
[1779991923454,36.7,73582.43,0.0,0.88425,7e-05,14.2002]
[1779991926182,36.7,73585.0,0.0,0.88444,7e-05,14.18448]
[1779991931220,36.7,73586.83,0.0,0.88455,7e-05,14.17502]
[1779991936252,36.7,73584.31,0.0,0.88435,7e-05,14.19181]
[1779991941301,36.7,73584.09,0.0,0.88433,7e-05,14.19347]
[1779991946323,36.7,73581.84,0.0,0.88417,7e-05,14.20758]
[1779991951358,36.7,73581.26,0.0,0.88414,7e-05,14.20803]
[1779991956392,36.7,73580.06,0.0,0.88406,7e-05,14.21557]
[1779991961430,36.7,73580.54,0.0,0.88409,7e-05,14.21274]
[1779991965459,36.7,73575.51,0.0,0.88372,7e-05,14.24386]
[1779991968480,36.7,73572.67,0.0,0.88351,7e-05,14.26187]
[1779991971505,36.71,73567.41,0.0,0.88311,7e-05,14.295]
[1779991976535,36.71,73580.21,0.0,0.88404,7e-05,14.21703]
[1779991978554,36.71,73582.64,0.0,0.88421,7e-05,14.2024]
[1779991983880,36.71,73582.26,0.0,0.88418,7e-05,14.20549]
[1779991989626,36.71,73581.38,0.0,0.88411,7e-05,14.21113]
[1779991994662,36.71,73585.05,0.0,0.88437,7e-05,14.18879]
[1779992000703,36.71,73584.29,0.0,0.88431,7e-05,14.19413]
[1779992004731,36.71,73579.24,0.0,0.88393,7e-05,14.22654]
[1779992009768,36.72,73574.9,0.0,0.88359,7e-05,14.25463]
[1779992014800,36.72,73573.93,0.0,0.88353,7e-05,14.25859]
[1779992019837,36.72,73575.27,0.0,0.88362,7e-05,14.25155]
[1779992024872,36.72,73577.28,0.0,0.88375,7e-05,14.24044]
[1779992030913,36.73,73577.4,0.0,0.88374,7e-05,14.24129]
[1779992035949,36.73,73578.06,0.0,0.88377,7e-05,14.23855]
[1779992040986,36.73,73578.11,0.0,0.88376,7e-05,14.23958]
[1779992042998,36.73,73552.23,0.0,0.88185,7e-05,14.39988]
[1779992044023,36.73,73548.15,0.0,0.88155,7e-05,14.42515]
[1779992045016,36.73,73543.14,0.0,0.88117,7e-05,14.45615]
[1779992046019,36.73,73528.63,0.0,0.88009,7e-05,14.54625]
[1779992047031,36.73,73520.26,0.0,0.87946,8e-05,14.59825]
[1779992048034,36.73,73519.97,0.0,0.87944,8e-05,14.60005]
[1779992051055,36.73,73513.94,0.0,0.87899,8e-05,14.63746]
[1779992053071,36.73,73519.22,0.0,0.87939,8e-05,14.6046]
[1779992054379,36.73,73523.85,0.0,0.87973,7e-05,14.57592]
[1779992060125,36.73,73533.3,0.0,0.88044,7e-05,14.51767]
[1779992061135,36.73,73542.37,0.0,0.88111,7e-05,14.46158]
[1779992066166,36.73,73542.67,0.0,0.88113,7e-05,14.45958]
[1779992069190,36.73,73547.88,0.0,0.88152,7e-05,14.42732]
[1779992074519,36.73,73548.63,0.0,0.8816,7e-05,14.41946]
[1779992077244,36.73,73557.12,0.0,0.88222,7e-05,14.36712]
[1779992082279,36.73,73551.6,0.0,0.88181,7e-05,14.40137]
[1779992084591,36.73,73546.44,0.0,0.88143,7e-05,14.43329]
[1779992088320,36.73,73537.32,0.0,0.88075,7e-05,14.48991]
[1779992093356,36.74,73539.81,0.0,0.88093,7e-05,14.47541]
[1779992098390,36.74,73541.26,0.0,0.88102,7e-05,14.46743]
[1779992103427,36.74,73540.59,0.0,0.88097,7e-05,14.4722]
[1779992108461,36.74,73541.55,0.0,0.88104,7e-05,14.46604]
[1779992113496,36.74,73543.48,0.0,0.88119,7e-05,14.45387]
[1779992118530,36.74,73544.94,0.0,0.88129,7e-05,14.44477]
[1779992120547,36.74,73538.18,0.0,0.88079,7e-05,14.48661]
[1779992125579,36.74,73538.69,0.0,0.88083,7e-05,14.48322]
[1779992130622,36.74,73538.35,0.0,0.88081,7e-05,14.48509]
[1779992132632,36.74,73543.99,0.0,0.88125,7e-05,14.44678]
[1779992134941,36.74,73548.23,0.0,0.88157,7e-05,14.42058]
[1779992139679,36.74,73553.54,0.0,0.88196,7e-05,14.38796]
[1779992141693,36.74,73555.73,0.0,0.88212,7e-05,14.37463]
[1779992146728,36.74,73556.52,0.0,0.88217,7e-05,14.37034]
[1779992150757,36.74,73564.91,0.0,0.88278,7e-05,14.31901]
[1779992151763,36.74,73565.21,0.0,0.8828,7e-05,14.31735]
[1779992156799,36.74,73566.1,0.0,0.88286,7e-05,14.31282]
[1779992161836,36.74,73572.94,0.0,0.88335,7e-05,14.2716]
[1779992163848,36.74,73576.04,0.0,0.88357,7e-05,14.25301]
[1779992168883,36.75,73575.77,0.0,0.88353,7e-05,14.25595]
[1779992172910,36.75,73586.48,0.0,0.8843,7e-05,14.19099]
[1779992173917,36.75,73589.17,0.0,0.8845,7e-05,14.17478]
[1779992176939,36.75,73600.21,0.0,0.88529,7e-05,14.10742]
[1779992177945,36.75,73605.59,0.0,0.88568,7e-05,14.07455]
[1779992179960,36.75,73607.42,0.0,0.88581,7e-05,14.06324]
[1779992184997,36.75,73608.75,0.0,0.8859,7e-05,14.05575]
[1779992190039,36.75,73610.28,0.0,0.886,7e-05,14.04765]
[1779992195073,36.76,73609.2,0.0,0.88593,7e-05,14.05225]
[1779992198095,36.76,73603.73,0.0,0.88552,7e-05,14.08649]
[1779992203131,36.76,73602.55,0.0,0.88543,7e-05,14.09466]
[1779992207165,36.76,73610.4,0.0,0.88599,7e-05,14.04722]
[1779992208172,36.76,73610.38,0.0,0.88598,7e-05,14.04761]
[1779992212201,36.76,73617.49,0.0,0.88648,7e-05,14.00507]
[1779992214224,36.76,73621.14,0.0,0.88673,7e-05,13.98339]
[1779992219275,36.77,73633.45,0.0,0.88761,7e-05,13.90843]
[1779992220302,36.77,73642.98,0.0,0.88828,7e-05,13.85063]
[1779992221287,36.77,73634.57,0.0,0.88769,7e-05,13.90202]
[1779992222298,36.77,73624.16,0.0,0.88694,7e-05,13.96591]
[1779992223299,36.77,73620.73,0.0,0.88669,7e-05,13.98735]
[1779992225579,36.77,73635.49,0.0,0.88774,7e-05,13.89751]
[1779992226321,36.77,73635.49,0.0,0.88774,7e-05,13.89772]
[1779992229343,36.77,73640.83,0.0,0.88811,7e-05,13.86581]
[1779992232360,36.77,73633.98,0.0,0.88761,7e-05,13.9086]
[1779992234377,36.77,73619.59,0.0,0.88657,7e-05,13.99744]
[1779992235650,36.77,73608.08,0.0,0.88574,7e-05,14.06829]
[1779992236388,36.77,73608.08,0.0,0.88574,7e-05,14.06851]
[1779992241433,36.78,73613.07,0.0,0.88608,7e-05,14.03903]
[1779992243447,36.78,73606.54,0.0,0.88561,7e-05,14.07952]
[1779992245719,36.78,73601.41,0.0,0.88523,7e-05,14.11133]
[1779992251503,36.78,73599.76,0.0,0.88513,7e-05,14.11902]
[1779992256540,36.78,73596.36,0.0,0.88487,7e-05,14.14042]
[1779992261576,36.78,73593.14,0.0,0.88462,7e-05,14.16204]
[1779992266612,36.79,73591.31,0.0,0.88447,7e-05,14.17501]
[1779992270639,36.79,73581.85,0.0,0.88376,7e-05,14.23447]
[1779992271648,36.79,73580.76,0.0,0.88368,7e-05,14.24142]
[1779992276683,36.79,73580.59,0.0,0.88366,7e-05,14.24359]
[1779992281720,36.79,73577.24,0.0,0.8834,7e-05,14.26528]
[1779992286752,36.8,73576.87,0.0,0.88336,7e-05,14.26851]
[1779992291785,36.8,73568.45,0.0,0.88273,7e-05,14.3212]
[1779992293807,36.8,73565.55,0.0,0.88252,7e-05,14.33925]
[1779992297828,36.8,73558.97,0.0,0.88203,7e-05,14.38005]
[1779992299842,36.8,73552.25,0.0,0.88153,7e-05,14.42154]
[1779992306164,36.8,73554.27,0.0,0.88168,7e-05,14.40892]
[1779992311929,36.8,73557.14,0.0,0.88192,7e-05,14.388]
[1779992316967,36.8,73557.83,0.0,0.88197,7e-05,14.38399]
[1779992322002,36.8,73557.57,0.0,0.88194,7e-05,14.38583]
[1779992327037,36.8,73561.56,0.0,0.88223,7e-05,14.36148]
[1779992328044,36.8,73569.81,0.0,0.88284,7e-05,14.31071]
[1779992329052,36.8,73572.66,0.0,0.88305,7e-05,14.29332]
[1779992334087,36.8,73573.56,0.0,0.88311,7e-05,14.28854]
[1779992339123,36.8,73575.54,0.0,0.88324,7e-05,14.27736]
[1779992342146,36.8,73564.45,0.0,0.88242,7e-05,14.34629]
[1779992344158,36.8,73556.32,0.0,0.88182,7e-05,14.39657]
[1779992349191,36.8,73555.99,0.0,0.88179,7e-05,14.39876]
[1779992354230,36.81,73556.39,0.0,0.88182,7e-05,14.39653]
[1779992358256,36.81,73546.51,0.0,0.88108,7e-05,14.45815]
[1779992359263,36.81,73537.86,0.0,0.88044,7e-05,14.51151]
[1779992362286,36.81,73531.97,0.0,0.87999,7e-05,14.54804]
[1779992363301,36.81,73524.55,0.0,0.87944,7e-05,14.59399]
[1779992368326,36.81,73523.81,0.0,0.87938,8e-05,14.5986]
[1779992373361,36.81,73525.64,0.0,0.87954,7e-05,14.58402]
[1779992378397,36.81,73524.22,0.0,0.87943,7e-05,14.59288]
[1779992383432,36.81,73519.31,0.0,0.87907,8e-05,14.62326]
[1779992388468,36.81,73521.84,0.0,0.87926,8e-05,14.60753]
[1779992390480,36.81,73516.81,0.0,0.87888,8e-05,14.63864]
[1779992393502,36.81,73511.59,0.0,0.87849,8e-05,14.67081]
[1779992398536,36.81,73510.32,0.0,0.87839,8e-05,14.67852]
[1779992403571,36.81,73508.94,0.0,0.87828,8e-05,14.68796]
[1779992406881,36.81,73521.77,0.0,0.87924,8e-05,14.60853]
[1779992410625,36.81,73526.34,0.0,0.87959,7e-05,14.58033]
[1779992415665,36.81,73525.18,0.0,0.8795,7e-05,14.5878]
[1779992419687,36.81,73508.82,0.0,0.87826,8e-05,14.68934]
[1779992420695,36.81,73510.22,0.0,0.87837,8e-05,14.68056]
[1779992425730,36.81,73506.88,0.0,0.87812,8e-05,14.70079]
[1779992430765,36.81,73505.96,0.0,0.87806,8e-05,14.70593]
[1779992435800,36.81,73506.36,0.0,0.87812,8e-05,14.69955]
[1779992440838,36.8,73507.22,0.0,0.87819,8e-05,14.69364]
[1779992443858,36.8,73501.96,0.0,0.8778,8e-05,14.72579]
[1779992449902,36.8,73506.23,0.0,0.87813,8e-05,14.6984]
[1779992454936,36.8,73504.45,0.0,0.87801,8e-05,14.70878]
[1779992459970,36.8,73499.71,0.0,0.87766,8e-05,14.73742]
[1779992465013,36.8,73498.86,0.0,0.8776,8e-05,14.74187]
[1779992470056,36.8,73501.75,0.0,0.87783,8e-05,14.72315]
[1779992475091,36.79,73501.85,0.0,0.87785,8e-05,14.7219]
[1779992477384,36.79,73510.96,0.0,0.87854,8e-05,14.66516]
[1779992483146,36.79,73512.56,0.0,0.87866,8e-05,14.65497]
[1779992485160,36.79,73519.54,0.0,0.87919,8e-05,14.61113]
[1779992487455,36.79,73536.31,0.0,0.88045,7e-05,14.5068]
[1779992489188,36.79,73539.94,0.0,0.88073,7e-05,14.48404]
[1779992494229,36.79,73544.95,0.0,0.88113,7e-05,14.44944]
[1779992499265,36.79,73550.18,0.0,0.88152,7e-05,14.41704]
[1779992504299,36.79,73553.45,0.0,0.88176,7e-05,14.39699]
[1779992511354,36.79,73555.96,0.0,0.88194,7e-05,14.38173]
[1779992513370,36.79,73565.04,0.0,0.88261,7e-05,14.32579]
[1779992514380,36.79,73575.88,0.0,0.88341,7e-05,14.25882]
[1779992515387,36.79,73579.85,0.0,0.8837,7e-05,14.2343]
[1779992520419,36.79,73578.24,0.0,0.88358,7e-05,14.24397]
[1779992525455,36.79,73579.12,0.0,0.88365,7e-05,14.23825]
[1779992530489,36.79,73580.19,0.0,0.88373,7e-05,14.23134]
[1779992535525,36.79,73579.69,0.0,0.8837,7e-05,14.23415]
[1779992540562,36.79,73578.82,0.0,0.88364,7e-05,14.23923]
[1779992545595,36.79,73577.51,0.0,0.88355,7e-05,14.24695]
[1779992550629,36.79,73576.88,0.0,0.8835,7e-05,14.25045]
[1779992555667,36.79,73577.21,0.0,0.88355,7e-05,14.24471]
[1779992561707,36.79,73578.77,0.0,0.88367,7e-05,14.23471]
[1779992565735,36.78,73576.07,0.0,0.88348,7e-05,14.25109]
[1779992566742,36.78,73566.07,0.0,0.88275,7e-05,14.31263]
[1779992568041,36.78,73565.01,0.0,0.88267,7e-05,14.31884]
[1779992572783,36.78,73541.9,0.0,0.88097,7e-05,14.46088]
[1779992573804,36.78,73543.4,0.0,0.88108,7e-05,14.45179]
[1779992575812,36.78,73531.02,0.0,0.88015,7e-05,14.52875]
[1779992576818,36.78,73531.24,0.0,0.88017,7e-05,14.52748]
[1779992581855,36.78,73527.85,0.0,0.87991,7e-05,14.54883]
[1779992586890,36.78,73521.08,0.0,0.8794,8e-05,14.59097]
[1779992588207,36.78,73518.9,0.0,0.87924,8e-05,14.60443]
[1779992591929,36.78,73521.4,0.0,0.87943,8e-05,14.58883]
[1779992592941,36.78,73526.5,0.0,0.87981,7e-05,14.55726]
[1779992595956,36.78,73519.56,0.0,0.87929,8e-05,14.60031]
[1779992596973,36.78,73516.6,0.0,0.87906,8e-05,14.6186]
[1779992598277,36.78,73508.36,0.0,0.87844,8e-05,14.66964]
[1779992599999,36.78,73508.18,0.0,0.87843,8e-05,14.67052]
[1779992605040,36.78,73507.23,0.0,0.87837,8e-05,14.67576]
[1779992610068,36.78,73507.54,0.0,0.8784,8e-05,14.67323]
[1779992615113,36.78,73508.11,0.0,0.87847,8e-05,14.66588]
[1779992620149,36.78,73506.69,0.0,0.87837,8e-05,14.67418]
[1779992625184,36.78,73505.24,0.0,0.87827,8e-05,14.68269]
[1779992630217,36.78,73504.1,0.0,0.87819,8e-05,14.68926]
[1779992635253,36.78,73503.23,0.0,0.87813,8e-05,14.69415]
[1779992641298,36.78,73503.86,0.0,0.87818,8e-05,14.68969]
[1779992646332,36.78,73503.65,0.0,0.87817,8e-05,14.69059]
[1779992651365,36.77,73507.66,0.0,0.87848,8e-05,14.66506]
[1779992653380,36.77,73517.47,0.0,0.87923,8e-05,14.60359]
[1779992654386,36.77,73519.18,0.0,0.87936,8e-05,14.59277]
[1779992659423,36.77,73522.5,0.0,0.87962,8e-05,14.57123]
[1779992664457,36.77,73524.82,0.0,0.8798,7e-05,14.55604]
[1779992669491,36.77,73527.19,0.0,0.87999,7e-05,14.54063]
[1779992675534,36.77,73530.36,0.0,0.88025,7e-05,14.51703]
[1779992680570,36.77,73531.0,0.0,0.88031,7e-05,14.51261]
[1779992687618,36.76,73531.23,0.0,0.88035,7e-05,14.5089]
[1779992692653,36.76,73531.86,0.0,0.88041,7e-05,14.50376]
[1779992695676,36.76,73540.77,0.0,0.88108,7e-05,14.44841]
[1779992696682,36.76,73547.53,0.0,0.88158,7e-05,14.40661]
[1779992697689,36.76,73549.8,0.0,0.88175,7e-05,14.39217]
[1779992702724,36.76,73550.25,0.0,0.88178,7e-05,14.38978]
[1779992707760,36.76,73553.66,0.0,0.88203,7e-05,14.3691]
[1779992710780,36.76,73564.39,0.0,0.88282,7e-05,14.30326]
[1779992715816,36.76,73564.55,0.0,0.88282,7e-05,14.30314]
[1779992720850,36.76,73563.98,0.0,0.88277,7e-05,14.30747]
[1779992725886,36.76,73563.48,0.0,0.88272,7e-05,14.31126]
[1779992730921,36.77,73560.74,0.0,0.88252,7e-05,14.32868]
[1779992735957,36.76,73562.47,0.0,0.88267,7e-05,14.31442]
[1779992737970,36.76,73550.96,0.0,0.88182,7e-05,14.38502]
[1779992742000,36.76,73545.48,0.0,0.88143,7e-05,14.41788]
[1779992743005,36.76,73534.6,0.0,0.88062,7e-05,14.48486]
[1779992748049,36.76,73531.3,0.0,0.8804,7e-05,14.50364]
[1779992753084,36.76,73529.66,0.0,0.88029,7e-05,14.51213]
[1779992758120,36.75,73531.96,0.0,0.88048,7e-05,14.49636]
[1779992763155,36.75,73537.44,0.0,0.88091,7e-05,14.46117]
[1779992768190,36.75,73543.29,0.0,0.88136,7e-05,14.42377]
[1779992773225,36.75,73541.4,0.0,0.88123,7e-05,14.4345]
[1779992778264,36.74,73541.97,0.0,0.88128,7e-05,14.43004]
[1779992783294,36.74,73541.2,0.0,0.88122,7e-05,14.43484]
[1779992787323,36.74,73547.02,0.0,0.88165,7e-05,14.39891]
[1779992792358,36.74,73546.92,0.0,0.88166,7e-05,14.39652]
[1779992799716,36.75,73547.75,0.0,0.88172,7e-05,14.39185]
[1779992805454,36.75,73547.75,0.0,0.88172,7e-05,14.39221]
[1779992810489,36.75,73549.49,0.0,0.88184,7e-05,14.38172]
[1779992815523,36.75,73550.39,0.0,0.88191,7e-05,14.37641]
[1779992821565,36.75,73551.12,0.0,0.88196,7e-05,14.37218]
[1779992826602,36.75,73551.89,0.0,0.88201,7e-05,14.36763]
[1779992831635,36.75,73552.31,0.0,0.88205,7e-05,14.36467]
[1779992836673,36.75,73558.27,0.0,0.8825,7e-05,14.32674]
[1779992837682,36.75,73565.06,0.0,0.883,7e-05,14.28464]
[1779992838685,36.74,73566.9,0.0,0.88314,7e-05,14.27317]
[1779992843722,36.74,73568.54,0.0,0.88326,7e-05,14.26282]
[1779992848755,36.74,73568.41,0.0,0.88326,7e-05,14.26315]
[1779992849764,36.74,73561.47,0.0,0.88275,7e-05,14.30587]
[1779992850768,36.74,73560.88,0.0,0.88271,7e-05,14.30935]
[1779992853792,36.74,73551.21,0.0,0.88202,7e-05,14.36553]
[1779992854799,36.74,73550.85,0.0,0.88199,7e-05,14.36779]
[1779992859833,36.74,73548.44,0.0,0.88181,7e-05,14.38277]
[1779992864873,36.74,73546.76,0.0,0.88169,7e-05,14.39324]
[1779992868899,36.74,73539.94,0.0,0.88118,7e-05,14.43544]
[1779992873933,36.74,73540.26,0.0,0.88121,7e-05,14.43331]
[1779992878968,36.74,73536.12,0.0,0.8809,7e-05,14.45871]
[1779992880983,36.74,73524.18,0.0,0.88001,7e-05,14.53263]
[1779992881990,36.74,73519.88,0.0,0.87968,8e-05,14.55945]
[1779992884006,36.74,73527.82,0.0,0.88028,7e-05,14.51016]
[1779992885016,36.74,73536.51,0.0,0.88093,7e-05,14.45629]
[1779992888033,36.74,73529.61,0.0,0.88042,7e-05,14.49876]
[1779992893067,36.74,73525.74,0.0,0.88013,7e-05,14.5221]
[1779992898101,36.74,73523.52,0.0,0.87998,7e-05,14.53509]
[1779992906158,36.74,73523.97,0.0,0.88003,7e-05,14.53104]
[1779992912201,36.73,73522.33,0.0,0.87994,7e-05,14.53682]
[1779992913207,36.73,73513.5,0.0,0.87927,8e-05,14.5916]
[1779992916228,36.73,73508.12,0.0,0.87888,8e-05,14.62411]
[1779992921264,36.73,73510.97,0.0,0.87911,8e-05,14.60504]
[1779992926298,36.73,73509.91,0.0,0.87905,8e-05,14.61031]
[1779992931339,36.73,73511.27,0.0,0.87916,8e-05,14.60052]
[1779992932346,36.73,73496.19,0.0,0.87802,8e-05,14.69426]
[1779992933354,36.73,73494.18,0.0,0.87787,8e-05,14.70665]
[1779992938387,36.72,73494.1,0.0,0.87787,8e-05,14.70653]
[1779992943423,36.72,73494.31,0.0,0.8779,8e-05,14.70468]
[1779992948457,36.72,73490.08,0.0,0.87758,8e-05,14.7304]
[1779992950780,36.72,73484.33,0.0,0.87715,8e-05,14.76594]
[1779992952486,36.72,73484.13,0.0,0.87714,8e-05,14.76684]
[1779992957521,36.72,73492.73,0.0,0.8778,8e-05,14.71243]
[1779992960850,36.72,73494.23,0.0,0.87792,8e-05,14.70276]
[1779992966585,36.72,73493.09,0.0,0.87785,8e-05,14.70821]
[1779992971625,36.71,73496.14,0.0,0.87812,8e-05,14.6844]
[1779992976654,36.71,73498.73,0.0,0.87834,8e-05,14.66693]
[1779992981693,36.71,73499.5,0.0,0.87841,8e-05,14.66088]
[1779992986725,36.71,73500.68,0.0,0.87851,8e-05,14.65233]
[1779992991766,36.7,73500.69,0.0,0.87853,8e-05,14.65111]
[1779992996802,36.7,73500.99,0.0,0.87856,8e-05,14.64811]
[1779993001132,36.7,73507.36,0.0,0.87905,8e-05,14.60761]
[1779993002844,36.7,73510.68,0.0,0.87931,8e-05,14.5866]
[1779993004858,36.7,73523.82,0.0,0.8803,7e-05,14.50475]
[1779993005870,36.7,73529.38,0.0,0.88072,7e-05,14.47019]
[1779993010904,36.7,73528.17,0.0,0.88063,7e-05,14.47761]
[1779993012921,36.7,73521.95,0.0,0.88016,7e-05,14.51621]
[1779993013926,36.7,73522.95,0.0,0.88024,7e-05,14.50995]
[1779993017954,36.7,73516.43,0.0,0.87975,8e-05,14.55017]
[1779993022990,36.7,73516.38,0.0,0.87975,8e-05,14.54989]
[1779993028023,36.69,73511.56,0.0,0.8794,8e-05,14.57921]
[1779993033059,36.69,73509.02,0.0,0.87924,8e-05,14.59089]
[1779993038094,36.69,73508.73,0.0,0.87923,8e-05,14.5919]
[1779993041114,36.69,73500.03,0.0,0.87857,8e-05,14.64552]
[1779993042121,36.69,73495.11,0.0,0.8782,8e-05,14.67611]
[1779993044136,36.69,73491.2,0.0,0.87791,8e-05,14.70029]
[1779993049173,36.69,73487.62,0.0,0.87764,8e-05,14.72197]
[1779993053200,36.69,73493.39,0.0,0.87809,8e-05,14.68546]
[1779993055212,36.69,73502.5,0.0,0.87878,8e-05,14.62856]
[1779993056221,36.69,73504.57,0.0,0.87894,8e-05,14.61543]
[1779993059241,36.69,73509.54,0.0,0.87932,8e-05,14.58406]
[1779993064275,36.68,73509.06,0.0,0.8793,8e-05,14.58571]
[1779993069310,36.68,73510.28,0.0,0.8794,8e-05,14.57712]
[1779993071659,36.68,73520.87,0.0,0.8802,7e-05,14.51094]
[1779993073340,36.68,73527.52,0.0,0.8807,7e-05,14.46956]
[1779993074348,36.68,73528.93,0.0,0.88081,7e-05,14.46076]
[1779993079381,36.68,73530.43,0.0,0.88093,7e-05,14.45103]
[1779993084417,36.68,73533.07,0.0,0.88112,7e-05,14.43463]
[1779993089451,36.68,73532.9,0.0,0.88111,7e-05,14.43571]
[1779993091799,36.68,73548.05,0.0,0.88226,7e-05,14.3387]
[1779993096501,36.68,73542.69,0.0,0.88185,7e-05,14.37253]
[1779993101868,36.68,73539.65,0.0,0.88162,7e-05,14.39183]
[1779993104560,36.68,73518.01,0.0,0.88,8e-05,14.52648]
[1779993105571,36.68,73520.63,0.0,0.88019,8e-05,14.51036]
[1779993110605,36.69,73522.61,0.0,0.88033,7e-05,14.49889]
[1779993115639,36.69,73523.43,0.0,0.88038,7e-05,14.49466]
[1779993117651,36.69,73518.11,0.0,0.87998,8e-05,14.52802]
[1779993122011,36.69,73523.55,0.0,0.88038,7e-05,14.49479]
[1779993123694,36.69,73531.35,0.0,0.88097,7e-05,14.44621]
[1779993124701,36.69,73531.57,0.0,0.88099,7e-05,14.44483]
[1779993128729,36.69,73539.8,0.0,0.8816,7e-05,14.39381]
[1779993129735,36.69,73539.81,0.0,0.8816,7e-05,14.39381]
[1779993134771,36.69,73539.73,0.0,0.88159,7e-05,14.39465]
[1779993139807,36.69,73538.65,0.0,0.8815,7e-05,14.40169]
[1779993144841,36.69,73538.18,0.0,0.88147,7e-05,14.40491]
[1779993149875,36.69,73534.93,0.0,0.88122,7e-05,14.42532]
[1779993154914,36.69,73534.1,0.0,0.88118,7e-05,14.42726]
[1779993159948,36.69,73537.38,0.0,0.88142,7e-05,14.40708]
[1779993164985,36.69,73536.33,0.0,0.88134,7e-05,14.41383]
[1779993172359,36.69,73534.69,0.0,0.88122,7e-05,14.42415]
[1779993178075,36.69,73525.87,0.0,0.88056,7e-05,14.47872]
[1779993183112,36.69,73526.38,0.0,0.8806,7e-05,14.47516]
[1779993188148,36.69,73527.5,0.0,0.88069,7e-05,14.46789]
[1779993193182,36.69,73523.69,0.0,0.88039,7e-05,14.49242]
[1779993198215,36.69,73523.92,0.0,0.8804,7e-05,14.49184]
[1779993203257,36.7,73523.96,0.0,0.88039,7e-05,14.49245]
[1779993208287,36.7,73524.27,0.0,0.88041,7e-05,14.4914]
[1779993214330,36.7,73526.36,0.0,0.88059,7e-05,14.47515]
[1779993219366,36.7,73537.56,0.0,0.88142,7e-05,14.40568]
[1779993221378,36.7,73539.54,0.0,0.88157,7e-05,14.39351]
[1779993226414,36.7,73535.8,0.0,0.88129,7e-05,14.41701]
[1779993231449,36.7,73537.67,0.0,0.88142,7e-05,14.40574]
[1779993236484,36.7,73537.92,0.0,0.88144,7e-05,14.40446]
[1779993241518,36.7,73536.41,0.0,0.88132,7e-05,14.41418]
[1779993246554,36.7,73537.99,0.0,0.88143,7e-05,14.40483]
[1779993250581,36.7,73545.38,0.0,0.88198,7e-05,14.35935]
[1779993251588,36.7,73548.08,0.0,0.88218,7e-05,14.34293]
[1779993256624,36.7,73550.33,0.0,0.88233,7e-05,14.32979]
[1779993262995,36.7,73553.93,0.0,0.88259,7e-05,14.30856]
[1779993268713,36.71,73552.23,0.0,0.88245,7e-05,14.32007]
[1779993270724,36.71,73561.04,0.0,0.8831,7e-05,14.26537]
[1779993271732,36.71,73567.24,0.0,0.88358,7e-05,14.22374]
[1779993273070,36.71,73569.99,0.0,0.88378,7e-05,14.20677]
[1779993274755,36.71,73578.22,0.0,0.88439,7e-05,14.15606]
[1779993275760,36.71,73584.56,0.0,0.88485,7e-05,14.11685]
[1779993277773,36.71,73586.87,0.0,0.88502,7e-05,14.10241]
[1779993280795,36.7,73592.68,0.0,0.88545,7e-05,14.06635]
[1779993281802,36.7,73592.75,0.0,0.88545,7e-05,14.06587]
[1779993286838,36.71,73596.42,0.0,0.88571,7e-05,14.04373]
[1779993293213,36.71,73592.41,0.0,0.88541,7e-05,14.06991]
[1779993295901,36.71,73586.43,0.0,0.88496,7e-05,14.10739]
[1779993297915,36.71,73583.53,0.0,0.88475,7e-05,14.12557]
[1779993300936,36.71,73573.42,0.0,0.88401,7e-05,14.18815]
[1779993301945,36.71,73559.24,0.0,0.88296,7e-05,14.27584]
[1779993303291,36.71,73559.12,0.0,0.88295,7e-05,14.27651]
[1779993308992,36.71,73557.44,0.0,0.88282,7e-05,14.28786]
[1779993314035,36.71,73558.96,0.0,0.88292,7e-05,14.27943]
[1779993319068,36.72,73560.42,0.0,0.88302,7e-05,14.27139]
[1779993324105,36.72,73562.31,0.0,0.88314,7e-05,14.26071]
[1779993329139,36.72,73559.81,0.0,0.88295,7e-05,14.27714]
[1779993330146,36.72,73551.87,0.0,0.88236,7e-05,14.32638]
[1779993331153,36.72,73550.8,0.0,0.8823,7e-05,14.32979]
[1779993336188,36.72,73550.01,0.0,0.88224,7e-05,14.33517]
[1779993341226,36.72,73549.32,0.0,0.88218,7e-05,14.33994]
[1779993342231,36.72,73536.55,0.0,0.88123,7e-05,14.41904]
[1779993343574,36.72,73528.0,0.0,0.88059,7e-05,14.47224]
[1779993344244,36.72,73528.0,0.0,0.88059,7e-05,14.47214]
[1779993349286,36.72,73527.27,0.0,0.88054,7e-05,14.47616]
[1779993353315,36.72,73532.89,0.0,0.88097,7e-05,14.44097]
[1779993355329,36.72,73535.25,0.0,0.88114,7e-05,14.42629]
[1779993361373,36.72,73534.52,0.0,0.88109,7e-05,14.4307]
[1779993366409,36.72,73536.14,0.0,0.88121,7e-05,14.4206]
[1779993368423,36.72,73526.24,0.0,0.88047,7e-05,14.48193]
[1779993369430,36.72,73524.96,0.0,0.88038,7e-05,14.48977]
[1779993374465,36.72,73524.24,0.0,0.88033,7e-05,14.49373]
[1779993379499,36.72,73524.45,0.0,0.88035,7e-05,14.49191]
[1779993381513,36.72,73535.42,0.0,0.88117,7e-05,14.42373]
[1779993382522,36.72,73536.53,0.0,0.88126,7e-05,14.41686]
[1779993387555,36.72,73538.32,0.0,0.88139,7e-05,14.40588]
[1779993392591,36.72,73538.11,0.0,0.88139,7e-05,14.40404]
[1779993396619,36.72,73530.57,0.0,0.88083,7e-05,14.45083]
[1779993401654,36.72,73529.19,0.0,0.88073,7e-05,14.45917]
[1779993406690,36.72,73530.64,0.0,0.88084,7e-05,14.44998]
[1779993411725,36.72,73529.6,0.0,0.88076,7e-05,14.45632]
[1779993416760,36.72,73529.62,0.0,0.88077,7e-05,14.45604]
[1779993421794,36.72,73528.61,0.0,0.88069,7e-05,14.46213]
[1779993426835,36.72,73535.8,0.0,0.88123,7e-05,14.41744]
[1779993428852,36.72,73533.27,0.0,0.88104,7e-05,14.43318]
[1779993434210,36.72,73535.67,0.0,0.88122,7e-05,14.41834]
[1779993439927,36.72,73533.83,0.0,0.88108,7e-05,14.42987]
[1779993444967,36.72,73530.92,0.0,0.88087,7e-05,14.4479]
[1779993446980,36.72,73522.83,0.0,0.88026,7e-05,14.49798]
[1779993452020,36.72,73524.72,0.0,0.88043,7e-05,14.48252]
[1779993457059,36.72,73519.44,0.0,0.88004,8e-05,14.51481]
[1779993458062,36.72,73513.73,0.0,0.87961,8e-05,14.55038]
[1779993460077,36.72,73510.39,0.0,0.87936,8e-05,14.57127]
[1779993465114,36.72,73509.71,0.0,0.87931,8e-05,14.57492]
[1779993469138,36.71,73502.01,0.0,0.87874,8e-05,14.62214]
[1779993470146,36.71,73496.13,0.0,0.87829,8e-05,14.65871]
[1779993475182,36.71,73495.84,0.0,0.87827,8e-05,14.6601]
[1779993480216,36.71,73496.55,0.0,0.87834,8e-05,14.65433]
[1779993483237,36.71,73504.04,0.0,0.87892,8e-05,14.60703]
[1779993486258,36.71,73513.58,0.0,0.87965,8e-05,14.54708]
[1779993487264,36.71,73521.45,0.0,0.88024,7e-05,14.49824]
[1779993488273,36.71,73524.61,0.0,0.88048,7e-05,14.47858]
[1779993492307,36.71,73529.88,0.0,0.88087,7e-05,14.44581]
[1779993493314,36.71,73535.05,0.0,0.88126,7e-05,14.4138]
[1779993495328,36.71,73536.66,0.0,0.88137,7e-05,14.40398]
[1779993500369,36.71,73532.64,0.0,0.88107,7e-05,14.4293]
[1779993502384,36.71,73525.5,0.0,0.88054,7e-05,14.47362]
[1779993507421,36.71,73524.59,0.0,0.88047,7e-05,14.47922]
[1779993512458,36.71,73529.83,0.0,0.88088,7e-05,14.44338]
[1779993514774,36.71,73524.12,0.0,0.88046,7e-05,14.47877]
[1779993516484,36.71,73512.91,0.0,0.87961,8e-05,14.54848]
[1779993517489,36.71,73509.85,0.0,0.87938,8e-05,14.56756]
[1779993520511,36.71,73501.77,0.0,0.87877,8e-05,14.61786]
[1779993525545,36.71,73501.32,0.0,0.87874,8e-05,14.62056]
[1779993531587,36.71,73500.29,0.0,0.87866,8e-05,14.62687]
[1779993536627,36.71,73497.39,0.0,0.87844,8e-05,14.6448]
[1779993540650,36.71,73490.78,0.0,0.87794,8e-05,14.68568]
[1779993545684,36.71,73491.49,0.0,0.878,8e-05,14.68081]
[1779993550721,36.71,73496.06,0.0,0.87836,8e-05,14.65178]
[1779993552733,36.7,73501.74,0.0,0.8788,8e-05,14.61562]
[1779993557769,36.7,73494.61,0.0,0.87827,8e-05,14.65887]
[1779993562804,36.7,73491.43,0.0,0.87805,8e-05,14.67711]
[1779993567841,36.7,73494.97,0.0,0.87834,8e-05,14.65322]
[1779993570860,36.69,73502.56,0.0,0.87892,8e-05,14.60523]
[1779993575894,36.69,73501.84,0.0,0.8789,8e-05,14.60523]
[1779993580930,36.69,73501.75,0.0,0.87891,8e-05,14.60487]
[1779993585965,36.69,73501.91,0.0,0.87893,8e-05,14.60254]
[1779993591001,36.69,73502.47,0.0,0.87899,8e-05,14.59819]
[1779993596035,36.68,73502.4,0.0,0.87899,8e-05,14.59756]
[1779993601074,36.68,73501.42,0.0,0.87893,8e-05,14.60256]
[1779993603085,36.68,73494.08,0.0,0.87838,8e-05,14.64757]
[1779993604092,36.68,73495.02,0.0,0.87846,8e-05,14.64143]
[1779993609127,36.68,73496.09,0.0,0.87855,8e-05,14.63368]
[1779993615497,36.67,73496.06,0.0,0.87858,8e-05,14.63168]
[1779993618190,36.67,73504.1,0.0,0.87919,8e-05,14.58113]
[1779993619198,36.67,73508.24,0.0,0.87951,8e-05,14.5552]
[1779993624234,36.67,73503.46,0.0,0.87916,8e-05,14.58401]
[1779993629270,36.67,73497.03,0.0,0.87868,8e-05,14.62303]
[1779993630277,36.67,73493.17,0.0,0.87839,8e-05,14.64705]
[1779993635638,36.67,73496.69,0.0,0.87869,8e-05,14.62036]
[1779993641353,36.66,73494.89,0.0,0.87857,8e-05,14.63019]
[1779993646388,36.66,73492.72,0.0,0.87841,8e-05,14.64328]
[1779993651424,36.66,73492.42,0.0,0.87841,8e-05,14.64351]
[1779993656459,36.66,73493.14,0.0,0.87849,8e-05,14.63742]
[1779993661494,36.65,73494.28,0.0,0.87859,8e-05,14.62916]
[1779993666528,36.65,73498.13,0.0,0.8789,8e-05,14.60365]
[1779993671567,36.65,73497.92,0.0,0.87889,8e-05,14.60402]
[1779993676600,36.65,73493.73,0.0,0.87859,8e-05,14.62859]
[1779993681633,36.65,73492.45,0.0,0.87851,8e-05,14.63547]
[1779993685661,36.64,73500.12,0.0,0.8791,8e-05,14.5863]
[1779993690698,36.64,73502.96,0.0,0.87933,8e-05,14.56756]
[1779993693724,36.64,73529.32,0.0,0.88134,7e-05,14.4001]
[1779993694726,36.64,73535.5,0.0,0.8818,7e-05,14.3616]
[1779993699766,36.64,73532.4,0.0,0.88156,7e-05,14.38123]
[1779993704794,36.64,73528.39,0.0,0.88126,7e-05,14.40643]
[1779993709829,36.64,73532.13,0.0,0.88154,7e-05,14.38347]
[1779993714864,36.64,73533.81,0.0,0.88166,7e-05,14.37342]
[1779993719903,36.64,73539.28,0.0,0.88206,7e-05,14.33988]
[1779993724937,36.64,73537.99,0.0,0.88196,7e-05,14.34862]
[1779993729972,36.65,73538.3,0.0,0.88197,7e-05,14.3473]
[1779993735012,36.65,73535.59,0.0,0.88176,7e-05,14.36468]
[1779993740044,36.65,73534.99,0.0,0.88171,7e-05,14.36889]
[1779993743066,36.65,73529.45,0.0,0.8813,7e-05,14.40346]
[1779993749107,36.65,73529.04,0.0,0.88127,7e-05,14.40627]
[1779993750114,36.65,73522.2,0.0,0.88075,7e-05,14.4487]
[1779993755150,36.65,73521.01,0.0,0.88069,7e-05,14.4526]
[1779993761191,36.65,73521.4,0.0,0.88072,7e-05,14.45]
[1779993766572,36.65,73523.77,0.0,0.8809,7e-05,14.43519]
[1779993771263,36.65,73518.05,0.0,0.88047,8e-05,14.47089]
[1779993773276,36.65,73510.82,0.0,0.87992,8e-05,14.51617]
[1779993776641,36.65,73517.09,0.0,0.88039,8e-05,14.47708]
[1779993782349,36.65,73512.92,0.0,0.88008,8e-05,14.50257]
[1779993785360,36.65,73507.85,0.0,0.87971,8e-05,14.53379]
[1779993786718,36.65,73503.24,0.0,0.87936,8e-05,14.5623]
[1779993792410,36.64,73502.89,0.0,0.87935,8e-05,14.56354]
[1779993798456,36.64,73502.49,0.0,0.87933,8e-05,14.56483]
[1779993803499,36.64,73502.36,0.0,0.87933,8e-05,14.56482]
[1779993808532,36.64,73501.18,0.0,0.87925,8e-05,14.57149]
[1779993813570,36.64,73502.32,0.0,0.87937,8e-05,14.56014]
[1779993818604,36.64,73510.32,0.0,0.87998,8e-05,14.50983]
[1779993823639,36.64,73506.22,0.0,0.87967,8e-05,14.53488]
[1779993828674,36.64,73509.14,0.0,0.8799,8e-05,14.51635]
[1779993833717,36.63,73509.54,0.0,0.87993,8e-05,14.51355]
[1779993838747,36.63,73510.14,0.0,0.87998,8e-05,14.50959]
[1779993843783,36.63,73514.03,0.0,0.88028,8e-05,14.48509]
[1779993849821,36.63,73512.61,0.0,0.88017,8e-05,14.49366]
[1779993854856,36.63,73513.76,0.0,0.88026,8e-05,14.48628]
[1779993859891,36.63,73509.24,0.0,0.87992,8e-05,14.51412]
[1779993861915,36.63,73506.46,0.0,0.87972,8e-05,14.5311]
[1779993866949,36.63,73510.81,0.0,0.88005,8e-05,14.50358]
[1779993871984,36.63,73510.18,0.0,0.88003,8e-05,14.50393]
[1779993872994,36.63,73507.79,0.0,0.87985,8e-05,14.5186]
[1779993878056,36.63,73503.66,0.0,0.87955,8e-05,14.54361]
[1779993883089,36.63,73504.62,0.0,0.87963,8e-05,14.53708]
[1779993888123,36.63,73505.1,0.0,0.87967,8e-05,14.53346]
[1779993893158,36.62,73505.67,0.0,0.87972,8e-05,14.52914]
[1779993898194,36.62,73510.17,0.0,0.88007,8e-05,14.50072]
[1779993903229,36.62,73510.2,0.0,0.88008,8e-05,14.50003]
[1779993908265,36.62,73512.03,0.0,0.88022,8e-05,14.48824]
[1779993910280,36.62,73523.11,0.0,0.88105,7e-05,14.41934]
[1779993911288,36.62,73529.15,0.0,0.8815,7e-05,14.38193]
[1779993916330,36.62,73528.89,0.0,0.88148,7e-05,14.38394]
[1779993921358,36.62,73526.95,0.0,0.88133,7e-05,14.39636]
[1779993926393,36.62,73526.71,0.0,0.88131,7e-05,14.39816]
[1779993931428,36.62,73525.66,0.0,0.88125,7e-05,14.40165]
[1779993936463,36.63,73525.36,0.0,0.88122,7e-05,14.40379]
[1779993941498,36.63,73527.18,0.0,0.88135,7e-05,14.39278]
[1779993946534,36.63,73527.32,0.0,0.88136,7e-05,14.39222]
[1779993952574,36.63,73527.44,0.0,0.88136,7e-05,14.39179]
[1779993957913,36.63,73526.17,0.0,0.88127,7e-05,14.39998]
[1779993963653,36.63,73514.79,0.0,0.88041,8e-05,14.47092]
[1779993964659,36.63,73514.37,0.0,0.88038,8e-05,14.47348]
[1779993969693,36.63,73513.83,0.0,0.88034,8e-05,14.47651]
[1779993973721,36.63,73505.25,0.0,0.8797,8e-05,14.52998]
[1779993974729,36.63,73504.05,0.0,0.8796,8e-05,14.53759]
[1779993976744,36.63,73499.38,0.0,0.87925,8e-05,14.56698]
[1779993980772,36.63,73492.83,0.0,0.87875,8e-05,14.60802]
[1779993982785,36.63,73488.24,0.0,0.8784,8e-05,14.6366]
[1779993988132,36.63,73483.56,0.0,0.87805,8e-05,14.66553]
[1779993993862,36.63,73484.62,0.0,0.87815,8e-05,14.65534]
[1779993998897,36.63,73484.86,0.0,0.87817,8e-05,14.65345]
[1779994003933,36.62,73484.97,0.0,0.8782,8e-05,14.6515]
[1779994005947,36.62,73491.38,0.0,0.87869,8e-05,14.61145]
[1779994009975,36.62,73496.88,0.0,0.8791,8e-05,14.57725]
[1779994015011,36.62,73494.06,0.0,0.87889,8e-05,14.59486]
[1779994020054,36.63,73494.43,0.0,0.87892,8e-05,14.59259]
[1779994025082,36.62,73504.64,0.0,0.87969,8e-05,14.52879]
[1779994026088,36.62,73510.1,0.0,0.8801,8e-05,14.49476]
[1779994027097,36.62,73515.67,0.0,0.88052,8e-05,14.46012]
[1779994030122,36.62,73521.3,0.0,0.88095,7e-05,14.42494]
[1779994034151,36.62,73526.53,0.0,0.88133,7e-05,14.39276]
[1779994039185,36.63,73531.02,0.0,0.88166,7e-05,14.36545]
[1779994044220,36.63,73528.16,0.0,0.88144,7e-05,14.38372]
[1779994049265,36.63,73527.53,0.0,0.88139,7e-05,14.38804]
[1779994054298,36.63,73527.64,0.0,0.88143,7e-05,14.3836]
[1779994059334,36.63,73529.3,0.0,0.88156,7e-05,14.3726]
[1779994065382,36.63,73529.38,0.0,0.88156,7e-05,14.37266]
[1779994070416,36.63,73534.33,0.0,0.88193,7e-05,14.34216]
[1779994075454,36.63,73539.24,0.0,0.8823,7e-05,14.31115]
[1779994080488,36.62,73540.47,0.0,0.88239,7e-05,14.30308]
[1779994085523,36.62,73539.73,0.0,0.88234,7e-05,14.30719]
[1779994087538,36.62,73533.92,0.0,0.88192,7e-05,14.34298]
[1779994092575,36.62,73530.44,0.0,0.88167,7e-05,14.36375]
[1779994097609,36.62,73530.11,0.0,0.88165,7e-05,14.36497]
[1779994102643,36.62,73531.58,0.0,0.88177,7e-05,14.35501]
[1779994105670,36.62,73538.33,0.0,0.88228,7e-05,14.31266]
[1779994110712,36.62,73535.7,0.0,0.88209,7e-05,14.32863]
[1779994115747,36.62,73537.85,0.0,0.88226,7e-05,14.31272]
[1779994120784,36.62,73535.78,0.0,0.8821,7e-05,14.32633]
[1779994125817,36.62,73531.83,0.0,0.8818,7e-05,14.3515]
[1779994130854,36.62,73527.29,0.0,0.88145,7e-05,14.38033]
[1779994135888,36.62,73526.33,0.0,0.88137,7e-05,14.38678]
[1779994140922,36.62,73527.88,0.0,0.88148,7e-05,14.3776]
[1779994145958,36.63,73528.92,0.0,0.88155,7e-05,14.37165]
[1779994150992,36.63,73528.99,0.0,0.88155,7e-05,14.37171]
[1779994156032,36.63,73532.08,0.0,0.88178,7e-05,14.353]
[1779994161064,36.63,73535.03,0.0,0.88199,7e-05,14.33528]
[1779994164089,36.63,73544.32,0.0,0.88268,7e-05,14.27778]
[1779994165096,36.63,73547.41,0.0,0.88291,7e-05,14.25857]
[1779994168118,36.63,73556.18,0.0,0.88356,7e-05,14.20419]
[1779994172145,36.63,73544.59,0.0,0.88272,7e-05,14.27328]
[1779994173150,36.63,73540.21,0.0,0.88239,7e-05,14.30062]
[1779994178185,36.63,73532.31,0.0,0.8818,7e-05,14.34988]
[1779994179478,36.63,73529.89,0.0,0.88162,7e-05,14.36509]
[1779994185235,36.63,73529.86,0.0,0.88161,7e-05,14.3655]
[1779994189265,36.63,73523.25,0.0,0.88111,7e-05,14.40674]
[1779994194303,36.63,73519.01,0.0,0.8808,7e-05,14.43311]
[1779994199339,36.63,73519.19,0.0,0.88081,7e-05,14.43184]
[1779994204372,36.63,73518.02,0.0,0.88073,8e-05,14.43889]
[1779994209407,36.63,73519.28,0.0,0.88082,7e-05,14.43092]
[1779994214443,36.63,73519.32,0.0,0.88083,7e-05,14.43055]
[1779994219758,36.63,73522.09,0.0,0.88104,7e-05,14.41329]
[1779994222498,36.63,73531.48,0.0,0.88174,7e-05,14.35509]
[1779994225519,36.63,73538.12,0.0,0.88223,7e-05,14.31399]
[1779994230555,36.63,73541.25,0.0,0.88246,7e-05,14.29516]
[1779994238611,36.63,73541.85,0.0,0.8825,7e-05,14.28969]
[1779994243647,36.64,73546.48,0.0,0.88284,7e-05,14.26183]
[1779994248683,36.64,73545.59,0.0,0.88277,7e-05,14.26721]
[1779994253722,36.64,73546.97,0.0,0.88288,7e-05,14.25858]
[1779994260046,36.64,73546.18,0.0,0.88282,7e-05,14.26365]
[1779994265807,36.64,73542.02,0.0,0.88249,7e-05,14.29065]
[1779994270842,36.64,73542.87,0.0,0.88254,7e-05,14.28652]
[1779994275878,36.64,73542.92,0.0,0.88253,7e-05,14.28738]
[1779994280189,36.64,73551.72,0.0,0.88317,7e-05,14.23389]
[1779994285952,36.65,73553.78,0.0,0.88332,7e-05,14.22186]
[1779994290987,36.65,73554.6,0.0,0.88338,7e-05,14.21696]
[1779994296021,36.65,73556.36,0.0,0.88353,7e-05,14.20296]
[1779994302063,36.65,73557.07,0.0,0.88358,7e-05,14.19878]
[1779994307098,36.65,73557.94,0.0,0.88364,7e-05,14.19354]
[1779994312134,36.65,73559.77,0.0,0.88377,7e-05,14.18238]
[1779994317171,36.65,73561.14,0.0,0.88387,7e-05,14.1741]
[1779994318177,36.65,73567.08,0.0,0.88431,7e-05,14.13745]
[1779994319184,36.65,73574.76,0.0,0.88487,7e-05,14.08989]
[1779994320474,36.65,73574.92,0.0,0.88488,7e-05,14.08896]
[1779994326233,36.65,73577.75,0.0,0.88508,7e-05,14.07229]
[1779994331281,36.65,73579.76,0.0,0.88522,7e-05,14.06075]
[1779994332275,36.65,73585.32,0.0,0.88562,7e-05,14.02667]
[1779994333282,36.65,73592.7,0.0,0.88615,7e-05,13.98147]
[1779994334289,36.65,73592.98,0.0,0.88617,7e-05,13.98004]
[1779994338317,36.65,73582.36,0.0,0.88538,7e-05,14.04656]
[1779994339325,36.65,73581.09,0.0,0.88529,7e-05,14.05458]
[1779994344358,36.66,73579.12,0.0,0.88514,7e-05,14.06749]
[1779994349394,36.66,73577.47,0.0,0.88501,7e-05,14.07795]
[1779994354444,36.66,73577.97,0.0,0.88506,7e-05,14.07221]
[1779994359464,36.66,73576.57,0.0,0.88495,7e-05,14.08174]
[1779994364502,36.66,73577.36,0.0,0.885,7e-05,14.07762]
[1779994369539,36.66,73579.45,0.0,0.88514,7e-05,14.06561]
[1779994374574,36.66,73578.77,0.0,0.88508,7e-05,14.0707]
[1779994379612,36.67,73579.37,0.0,0.88512,7e-05,14.06787]
[1779994384646,36.67,73579.8,0.0,0.88514,7e-05,14.06608]
[1779994386660,36.67,73588.39,0.0,0.88576,7e-05,14.0136]
[1779994391694,36.67,73584.74,0.0,0.88548,7e-05,14.0373]
[1779994396735,36.67,73584.66,0.0,0.88546,7e-05,14.03885]
[1779994401765,36.67,73585.08,0.0,0.88548,7e-05,14.03735]
[1779994411111,36.68,73579.98,0.0,0.88511,7e-05,14.06695]
[1779994412842,36.68,73575.11,0.0,0.88476,7e-05,14.09675]
[1779994413857,36.68,73570.08,0.0,0.88439,7e-05,14.12759]
[1779994419891,36.68,73568.63,0.0,0.88429,7e-05,14.1365]
[1779994424926,36.68,73565.34,0.0,0.88404,7e-05,14.15715]
[1779994429962,36.68,73562.72,0.0,0.88385,7e-05,14.17358]
[1779994434998,36.68,73561.29,0.0,0.88374,7e-05,14.18263]
[1779994437013,36.68,73569.23,0.0,0.88432,7e-05,14.13373]
[1779994438022,36.68,73580.18,0.0,0.88512,7e-05,14.06636]
[1779994439027,36.68,73580.6,0.0,0.88515,7e-05,14.06399]
[1779994444062,36.68,73577.12,0.0,0.88488,7e-05,14.08653]
[1779994449098,36.68,73578.16,0.0,0.88495,7e-05,14.08094]
[1779994454133,36.68,73583.0,0.0,0.8853,7e-05,14.05107]
[1779994461462,36.68,73583.61,0.0,0.88534,7e-05,14.04744]
[1779994467224,36.68,73590.36,0.0,0.88583,7e-05,14.00601]
[1779994469239,36.68,73593.67,0.0,0.88607,7e-05,13.98578]
[1779994474275,36.68,73595.51,0.0,0.88622,7e-05,13.97156]
[1779994479310,36.68,73597.17,0.0,0.88634,7e-05,13.96181]
[1779994485351,36.69,73597.34,0.0,0.88634,7e-05,13.96131]
[1779994489380,36.69,73605.7,0.0,0.88694,7e-05,13.91036]
[1779994494416,36.69,73594.51,0.0,0.88613,7e-05,13.97986]
[1779994495420,36.69,73591.5,0.0,0.88591,7e-05,13.99842]
[1779994500456,36.69,73583.54,0.0,0.88533,7e-05,14.04777]
[1779994507510,36.69,73583.58,0.0,0.88531,7e-05,14.04914]
[1779994512540,36.69,73582.25,0.0,0.88521,7e-05,14.05746]
[1779994518590,36.69,73581.82,0.0,0.88519,7e-05,14.05965]
[1779994525632,36.69,73580.47,0.0,0.88509,7e-05,14.06742]
[1779994530667,36.69,73579.05,0.0,0.88499,7e-05,14.07579]
[1779994536709,36.69,73577.69,0.0,0.88492,7e-05,14.08041]
[1779994541745,36.69,73587.74,0.0,0.88566,7e-05,14.01825]
[1779994542755,36.69,73600.65,0.0,0.88659,7e-05,13.93889]
[1779994543761,36.69,73616.31,0.0,0.88772,7e-05,13.84291]
[1779994544773,36.69,73629.85,0.0,0.88868,7e-05,13.7601]
[1779994545776,36.69,73641.7,0.0,0.88953,7e-05,13.68767]
[1779994546797,36.69,73639.74,0.0,0.88938,7e-05,13.70002]
[1779994547793,36.69,73631.56,0.0,0.8888,7e-05,13.75013]
[1779994548803,36.69,73607.44,0.0,0.88708,7e-05,13.89778]
[1779994553835,36.69,73603.37,0.0,0.88679,7e-05,13.92241]
[1779994558869,36.69,73605.86,0.0,0.88697,7e-05,13.907]
[1779994563905,36.69,73613.24,0.0,0.88749,7e-05,13.8623]
[1779994568941,36.69,73609.96,0.0,0.88724,7e-05,13.88348]
[1779994573977,36.69,73611.34,0.0,0.88733,7e-05,13.87597]
[1779994579011,36.69,73610.32,0.0,0.88725,7e-05,13.88322]
[1779994584048,36.7,73610.57,0.0,0.88725,7e-05,13.88262]
[1779994589083,36.7,73607.56,0.0,0.88703,7e-05,13.90191]
[1779994594119,36.7,73606.48,0.0,0.88696,7e-05,13.90605]
[1779994597139,36.7,73601.21,0.0,0.88658,7e-05,13.93885]
[1779994602472,36.7,73603.9,0.0,0.88677,7e-05,13.92285]
[1779994608218,36.7,73606.01,0.0,0.88692,7e-05,13.90985]
[1779994613253,36.7,73606.06,0.0,0.88691,7e-05,13.91025]
[1779994618291,36.7,73607.72,0.0,0.88703,7e-05,13.90084]
[1779994623323,36.7,73607.54,0.0,0.887,7e-05,13.90273]
[1779994628358,36.71,73607.39,0.0,0.88698,7e-05,13.90448]
[1779994633393,36.71,73608.63,0.0,0.88706,7e-05,13.89774]
[1779994638428,36.71,73609.45,0.0,0.88711,7e-05,13.89361]
[1779994644471,36.71,73608.57,0.0,0.88704,7e-05,13.90005]
[1779994650513,36.71,73609.39,0.0,0.88708,7e-05,13.89602]
[1779994657562,36.72,73609.46,0.0,0.8871,7e-05,13.89346]
[1779994662894,36.72,73608.71,0.0,0.88703,7e-05,13.89904]
[1779994668639,36.72,73608.43,0.0,0.887,7e-05,13.90151]
[1779994673675,36.72,73608.82,0.0,0.88702,7e-05,13.89986]
[1779994678715,36.72,73608.69,0.0,0.887,7e-05,13.90153]
[1779994683043,36.72,73601.63,0.0,0.88649,7e-05,13.94541]
[1779994684756,36.72,73591.35,0.0,0.88574,7e-05,14.00887]
[1779994688779,36.73,73583.19,0.0,0.88514,7e-05,14.05994]
[1779994692808,36.73,73576.91,0.0,0.88467,7e-05,14.09921]
[1779994694822,36.73,73568.51,0.0,0.88406,7e-05,14.15111]
[1779994699857,36.73,73563.89,0.0,0.88372,7e-05,14.17965]
[1779994704891,36.73,73564.11,0.0,0.88373,7e-05,14.17839]
[1779994711942,36.73,73564.62,0.0,0.88379,7e-05,14.17207]
[1779994713962,36.73,73559.25,0.0,0.88339,7e-05,14.20514]
[1779994718991,36.73,73559.59,0.0,0.88342,7e-05,14.20273]
[1779994724026,36.73,73560.06,0.0,0.88346,7e-05,14.19956]
[1779994727048,36.73,73550.41,0.0,0.88275,7e-05,14.25896]
[1779994729061,36.73,73543.76,0.0,0.88226,7e-05,14.29975]
[1779994733089,36.72,73537.52,0.0,0.8818,7e-05,14.33817]
[1779994738125,36.73,73537.04,0.0,0.88176,7e-05,14.34152]
[1779994743471,36.73,73538.68,0.0,0.88188,7e-05,14.33178]
[1779994750208,36.73,73538.19,0.0,0.88184,7e-05,14.3348]
[1779994753541,36.73,73550.12,0.0,0.88273,7e-05,14.26051]
[1779994757258,36.72,73552.97,0.0,0.88295,7e-05,14.24254]
[1779994763613,36.72,73557.0,0.0,0.88325,7e-05,14.21733]
[1779994769342,36.72,73559.03,0.0,0.8834,7e-05,14.20459]
[1779994774377,36.72,73560.77,0.0,0.88355,7e-05,14.19044]
[1779994779412,36.72,73562.99,0.0,0.88371,7e-05,14.17682]
[1779994784449,36.72,73563.78,0.0,0.88377,7e-05,14.1721]
[1779994790490,36.72,73562.84,0.0,0.8837,7e-05,14.1781]
[1779994795525,36.72,73564.47,0.0,0.88382,7e-05,14.16829]
[1779994800872,36.73,73563.84,0.0,0.88377,7e-05,14.1725]
[1779994804589,36.73,73552.3,0.0,0.88291,7e-05,14.24386]
[1779994805907,36.73,73551.66,0.0,0.88287,7e-05,14.24773]
[1779994812646,36.73,73551.24,0.0,0.88284,7e-05,14.25011]
[1779994814662,36.73,73544.38,0.0,0.88233,7e-05,14.29269]
[1779994815977,36.73,73531.58,0.0,0.88137,7e-05,14.37205]
[1779994816676,36.73,73531.58,0.0,0.88137,7e-05,14.37214]
[1779994820709,36.73,73522.52,0.0,0.88069,7e-05,14.42845]
[1779994826050,36.73,73523.92,0.0,0.8808,7e-05,14.4197]
[1779994828762,36.73,73532.75,0.0,0.88146,7e-05,14.36504]
[1779994833797,36.73,73528.59,0.0,0.88117,7e-05,14.3877]
[1779994838832,36.73,73524.3,0.0,0.88085,7e-05,14.41434]
[1779994840846,36.73,73518.97,0.0,0.88045,8e-05,14.44731]
[1779994846191,36.73,73518.22,0.0,0.8804,8e-05,14.45154]
[1779994849909,36.73,73511.85,0.0,0.87992,8e-05,14.49079]
[1779994850915,36.73,73512.1,0.0,0.87994,8e-05,14.48909]
[1779994855952,36.72,73510.49,0.0,0.87983,8e-05,14.49839]
[1779994859059,36.72,73499.21,0.0,0.87898,8e-05,14.56814]
[1779994861065,36.72,73489.96,0.0,0.87828,8e-05,14.62546]
[1779994862080,36.72,73486.67,0.0,0.87804,8e-05,14.64547]
[1779994863080,36.72,73484.45,0.0,0.87787,8e-05,14.65913]
[1779994866100,36.72,73479.49,0.0,0.8775,8e-05,14.68936]
[1779994871135,36.72,73482.93,0.0,0.87778,8e-05,14.6661]
[1779994876177,36.71,73480.53,0.0,0.87762,8e-05,14.67926]
[1779994877203,36.71,73474.86,0.0,0.87719,8e-05,14.71422]
[1779994878200,36.71,73459.64,0.0,0.87602,8e-05,14.80922]
[1779994879207,36.71,73450.62,0.0,0.87533,8e-05,14.86512]
[1779994882229,36.71,73443.48,0.0,0.87479,8e-05,14.90897]
[1779994884238,36.71,73441.24,0.0,0.87462,8e-05,14.92207]
[1779994889276,36.71,73442.98,0.0,0.87477,8e-05,14.90973]
[1779994893303,36.7,73447.88,0.0,0.87519,8e-05,14.87445]
[1779994895318,36.7,73454.93,0.0,0.87575,8e-05,14.82918]
[1779994899346,36.7,73456.58,0.0,0.87591,8e-05,14.81663]
[1779994902367,36.69,73464.47,0.0,0.87653,8e-05,14.76576]
[1779994907401,36.69,73466.01,0.0,0.87668,8e-05,14.75368]
[1779994912436,36.68,73461.92,0.0,0.8764,8e-05,14.77662]
[1779994917474,36.68,73456.97,0.0,0.87605,8e-05,14.8048]
[1779994922508,36.67,73462.24,0.0,0.87649,8e-05,14.76914]
[1779994924522,36.67,73472.46,0.0,0.87729,8e-05,14.70435]
[1779994925529,36.67,73474.87,0.0,0.87747,8e-05,14.68889]
[1779994930564,36.67,73473.02,0.0,0.87736,8e-05,14.69845]
[1779994936903,36.66,73472.9,0.0,0.87738,8e-05,14.6963]
[1779994942652,36.66,73471.74,0.0,0.87732,8e-05,14.70115]
[1779994947687,36.65,73469.39,0.0,0.87717,8e-05,14.71379]
[1779994952725,36.65,73468.2,0.0,0.87712,8e-05,14.71577]
[1779994957759,36.65,73468.51,0.0,0.87717,8e-05,14.71217]
[1779994958763,36.64,73460.67,0.0,0.87657,8e-05,14.76029]
[1779994959771,36.64,73453.78,0.0,0.87605,8e-05,14.80311]
[1779994960779,36.64,73452.76,0.0,0.87597,8e-05,14.80919]
[1779994963799,36.64,73458.95,0.0,0.87646,8e-05,14.76936]
[1779994968834,36.64,73462.11,0.0,0.87673,8e-05,14.74717]
[1779994970853,36.63,73470.79,0.0,0.87741,8e-05,14.69205]
[1779994977187,36.63,73473.69,0.0,0.87766,8e-05,14.67157]
[1779994982937,36.63,73473.21,0.0,0.87765,8e-05,14.67223]
[1779994987971,36.62,73473.63,0.0,0.87771,8e-05,14.66762]
[1779994993008,36.62,73474.57,0.0,0.8778,8e-05,14.65979]
[1779994997327,36.62,73459.51,0.0,0.87667,8e-05,14.75229]
[1779994998046,36.61,73459.51,0.0,0.87667,8e-05,14.75177]
[1779995003083,36.61,73463.99,0.0,0.87705,8e-05,14.72116]
[1779995005096,36.61,73469.24,0.0,0.87746,8e-05,14.68746]
[1779995010135,36.6,73470.67,0.0,0.8776,8e-05,14.67646]
[1779995015166,36.6,73473.59,0.0,0.87786,8e-05,14.65295]
[1779995020202,36.6,73474.87,0.0,0.87799,8e-05,14.64306]
[1779995025240,36.59,73475.75,0.0,0.87807,8e-05,14.6357]
[1779995030270,36.59,73480.02,0.0,0.87842,8e-05,14.60729]
[1779995035306,36.59,73479.28,0.0,0.87838,8e-05,14.61028]
[1779995038326,36.58,73473.64,0.0,0.87797,8e-05,14.6445]
[1779995040341,36.58,73466.55,0.0,0.87743,8e-05,14.68803]
[1779995042367,36.58,73454.36,0.0,0.8765,8e-05,14.76342]
[1779995043374,36.58,73450.91,0.0,0.87624,8e-05,14.78474]
[1779995048435,36.58,73447.18,0.0,0.87595,8e-05,14.80789]
[1779995053471,36.58,73444.83,0.0,0.87578,8e-05,14.82235]
[1779995054478,36.58,73436.62,0.0,0.87514,8e-05,14.87374]
[1779995055485,36.58,73431.81,0.0,0.87477,8e-05,14.90376]
[1779995058507,36.58,73430.4,0.0,0.87466,8e-05,14.91206]
[1779995063541,36.57,73432.66,0.0,0.87486,8e-05,14.89589]
[1779995068575,36.57,73429.55,0.0,0.87465,8e-05,14.91328]
[1779995073614,36.57,73431.43,0.0,0.87484,8e-05,14.89598]
[1779995078646,36.56,73433.96,0.0,0.87507,8e-05,14.87754]
[1779995083681,36.56,73429.62,0.0,0.87477,8e-05,14.90195]
[1779995087966,36.55,73420.83,0.0,0.8741,8e-05,14.95551]
[1779995090731,36.55,73419.05,0.0,0.87396,8e-05,14.96622]
[1779995092744,36.55,73426.64,0.0,0.87456,8e-05,14.91809]
[1779995095767,36.55,73432.43,0.0,0.87502,8e-05,14.88119]
[1779995096773,36.55,73435.76,0.0,0.87528,8e-05,14.86017]
[1779995100803,36.55,73446.37,0.0,0.87612,8e-05,14.79221]
[1779995101809,36.55,73447.16,0.0,0.87619,8e-05,14.787]
[1779995104832,36.55,73454.61,0.0,0.87677,8e-05,14.73962]
[1779995106842,36.54,73463.06,0.0,0.87743,8e-05,14.68591]
[1779995108127,36.54,73465.0,0.0,0.87759,8e-05,14.67308]
[1779995113891,36.54,73467.2,0.0,0.87778,8e-05,14.65729]
[1779995118926,36.54,73468.58,0.0,0.87791,8e-05,14.647]
[1779995123962,36.53,73466.76,0.0,0.87779,8e-05,14.6567]
[1779995129000,36.53,73469.73,0.0,0.87803,8e-05,14.63651]
[1779995132023,36.53,73478.48,0.0,0.87874,8e-05,14.5776]
[1779995137055,36.53,73478.88,0.0,0.87878,8e-05,14.57397]
[1779995142090,36.52,73476.76,0.0,0.87863,8e-05,14.58605]
[1779995143097,36.52,73471.31,0.0,0.87822,8e-05,14.61987]
[1779995148407,36.52,73483.49,0.0,0.87916,8e-05,14.54222]
[1779995149138,36.52,73483.49,0.0,0.87917,8e-05,14.54198]
[1779995154174,36.52,73488.15,0.0,0.87953,8e-05,14.51182]
[1779995155181,36.52,73491.5,0.0,0.87979,8e-05,14.49075]
[1779995160216,36.52,73492.89,0.0,0.8799,8e-05,14.48152]
[1779995165253,36.52,73489.73,0.0,0.87967,8e-05,14.50069]
[1779995170286,36.51,73489.2,0.0,0.87964,8e-05,14.50311]
[1779995175326,36.51,73487.68,0.0,0.87955,8e-05,14.51066]
[1779995180359,36.51,73488.9,0.0,0.87966,8e-05,14.5011]
[1779995185395,36.5,73490.23,0.0,0.87978,8e-05,14.49146]
[1779995190428,36.5,73489.59,0.0,0.87975,8e-05,14.49358]
[1779995195464,36.5,73488.72,0.0,0.87973,8e-05,14.49386]
[1779995200499,36.49,73488.34,0.0,0.87972,8e-05,14.49443]
[1779995205535,36.49,73487.89,0.0,0.87971,8e-05,14.49547]
[1779995210568,36.49,73488.02,0.0,0.87974,8e-05,14.4929]
[1779995215606,36.48,73487.38,0.0,0.87971,8e-05,14.49516]
[1779995220638,36.48,73484.55,0.0,0.87952,8e-05,14.51111]
[1779995222661,36.48,73471.91,0.0,0.87856,8e-05,14.59001]
[1779995223665,36.48,73465.93,0.0,0.8781,8e-05,14.6275]
[1779995224670,36.48,73465.87,0.0,0.87809,8e-05,14.62786]
[1779995229705,36.48,73462.45,0.0,0.87783,8e-05,14.64917]
[1779995234741,36.48,73466.56,0.0,0.87815,8e-05,14.62295]
[1779995239799,36.48,73463.88,0.0,0.87796,8e-05,14.63846]
[1779995244835,36.47,73461.62,0.0,0.87781,8e-05,14.65124]
[1779995249868,36.47,73461.83,0.0,0.87782,8e-05,14.64973]
[1779995254904,36.47,73463.03,0.0,0.87794,8e-05,14.63878]
[1779995259939,36.47,73462.5,0.0,0.87791,8e-05,14.6413]
[1779995264974,36.47,73462.5,0.0,0.87792,8e-05,14.64001]
[1779995271022,36.47,73461.91,0.0,0.8779,8e-05,14.64193]
[1779995276053,36.46,73468.28,0.0,0.8784,8e-05,14.60107]
[1779995279331,36.46,73453.54,0.0,0.87727,8e-05,14.69279]
[1779995285115,36.46,73453.21,0.0,0.87726,8e-05,14.69437]
[1779995291158,36.46,73453.72,0.0,0.87731,8e-05,14.6902]
[1779995296194,36.46,73453.65,0.0,0.87732,8e-05,14.68908]
[1779995301229,36.45,73452.48,0.0,0.87724,8e-05,14.6952]
[1779995302235,36.45,73446.52,0.0,0.87678,8e-05,14.73255]
[1779995303243,36.45,73445.44,0.0,0.8767,8e-05,14.7395]
[1779995308292,36.46,73432.76,0.0,0.87571,8e-05,14.81962]
[1779995309551,36.46,73422.69,0.0,0.87492,8e-05,14.88299]
[1779995310299,36.46,73422.69,0.0,0.87492,8e-05,14.88294]
[1779995315334,36.46,73425.83,0.0,0.8752,8e-05,14.85958]
[1779995320375,36.45,73428.05,0.0,0.87537,8e-05,14.8455]
[1779995325407,36.45,73429.52,0.0,0.87548,8e-05,14.83626]
[1779995330442,36.46,73430.79,0.0,0.87558,8e-05,14.82837]
[1779995332458,36.46,73437.12,0.0,0.87607,8e-05,14.78864]
[1779995335478,36.45,73443.83,0.0,0.8766,8e-05,14.74595]
[1779995340513,36.45,73441.96,0.0,0.87646,8e-05,14.75727]
[1779995345548,36.45,73441.09,0.0,0.8764,8e-05,14.76198]
[1779995350582,36.45,73440.54,0.0,0.87637,8e-05,14.76466]
[1779995358638,36.45,73439.52,0.0,0.8763,8e-05,14.76981]
[1779995361658,36.45,73432.22,0.0,0.87574,8e-05,14.81519]
[1779995366696,36.45,73434.7,0.0,0.87595,8e-05,14.79855]
[1779995371731,36.44,73430.02,0.0,0.87562,8e-05,14.82364]
[1779995376769,36.44,73430.73,0.0,0.87569,8e-05,14.81803]
[1779995381805,36.44,73432.81,0.0,0.87586,8e-05,14.8039]
[1779995386839,36.44,73434.03,0.0,0.87598,8e-05,14.79453]
[1779995391873,36.43,73432.32,0.0,0.87587,8e-05,14.80312]
[1779995395903,36.43,73424.98,0.0,0.87532,8e-05,14.84756]
[1779995396913,36.43,73422.53,0.0,0.87513,8e-05,14.86273]
[1779995400201,36.43,73398.68,0.0,0.87326,8e-05,15.01277]
[1779995400954,36.43,73399.04,0.0,0.87329,8e-05,15.01027]
[1779995402963,36.43,73409.81,0.0,0.87415,8e-05,14.94193]
[1779995403974,36.43,73412.13,0.0,0.87433,8e-05,14.92718]
[1779995409006,36.42,73409.4,0.0,0.87412,8e-05,14.94384]
[1779995414049,36.42,73414.49,0.0,0.87453,8e-05,14.91111]
[1779995419075,36.42,73409.16,0.0,0.87412,8e-05,14.94418]
[1779995422099,36.42,73407.7,0.0,0.87401,8e-05,14.9529]
[1779995427138,36.42,73403.96,0.0,0.87373,8e-05,14.97533]
[1779995432167,36.42,73404.83,0.0,0.87383,8e-05,14.96537]
[1779995437203,36.42,73408.09,0.0,0.8741,8e-05,14.94369]
[1779995440483,36.41,73388.79,0.0,0.87259,8e-05,15.06491]
[1779995441236,36.41,73389.06,0.0,0.87261,8e-05,15.06298]
[1779995447272,36.41,73392.11,0.0,0.87287,8e-05,15.04185]
[1779995452307,36.41,73390.46,0.0,0.87277,8e-05,15.05045]
[1779995457345,36.4,73389.75,0.0,0.87273,8e-05,15.05305]
[1779995462378,36.4,73388.28,0.0,0.87264,8e-05,15.06047]
[1779995467414,36.4,73387.4,0.0,0.87259,8e-05,15.06418]
[1779995469427,36.39,73379.53,0.0,0.87197,8e-05,15.11337]
[1779995470693,36.39,73373.98,0.0,0.87153,8e-05,15.14821]
[1779995471441,36.39,73373.98,0.0,0.87154,8e-05,15.14788]
[1779995476476,36.39,73372.95,0.0,0.87148,8e-05,15.15277]
[1779995478490,36.39,73361.96,0.0,0.8706,8e-05,15.22169]
[1779995479499,36.39,73359.02,0.0,0.87037,8e-05,15.23997]
[1779995484532,36.38,73362.91,0.0,0.8707,8e-05,15.21362]
[1779995489566,36.38,73365.79,0.0,0.87097,8e-05,15.19255]
[1779995494604,36.37,73365.67,0.0,0.87102,8e-05,15.1872]
[1779995500912,36.37,73368.06,0.0,0.87125,8e-05,15.16875]
[1779995506695,36.36,73367.47,0.0,0.87124,8e-05,15.16921]
[1779995511731,36.36,73365.28,0.0,0.8711,8e-05,15.18037]
[1779995516786,36.35,73375.67,0.0,0.87196,8e-05,15.11182]
[1779995517793,36.35,73386.8,0.0,0.87285,8e-05,15.0409]
[1779995518802,36.35,73385.28,0.0,0.87274,8e-05,15.05018]
[1779995523839,36.35,73386.73,0.0,0.87287,8e-05,15.03928]
[1779995528873,36.34,73387.31,0.0,0.87294,8e-05,15.03385]
[1779995533909,36.34,73389.67,0.0,0.87315,8e-05,15.01716]
[1779995538946,36.34,73393.52,0.0,0.87347,8e-05,14.99123]
[1779995543980,36.33,73395.86,0.0,0.87368,8e-05,14.97471]
[1779995549012,36.33,73396.02,0.0,0.87371,8e-05,14.97232]
[1779995554051,36.33,73395.64,0.0,0.87372,8e-05,14.97004]
[1779995559083,36.33,73397.21,0.0,0.87386,8e-05,14.95882]
[1779995564119,36.32,73396.08,0.0,0.87378,8e-05,14.96473]
[1779995570160,36.32,73395.6,0.0,0.87376,8e-05,14.9663]
[1779995575195,36.32,73392.11,0.0,0.8735,8e-05,14.98717]
[1779995580230,36.32,73393.11,0.0,0.8736,8e-05,14.97966]
[1779995585265,36.31,73394.42,0.0,0.87371,8e-05,14.97024]
[1779995590303,36.31,73387.48,0.0,0.87318,8e-05,15.01297]
[1779995595336,36.31,73384.94,0.0,0.87299,8e-05,15.02763]
[1779995600370,36.31,73385.04,0.0,0.87302,8e-05,15.02558]
[1779995601622,36.3,73377.26,0.0,0.8724,8e-05,15.07455]
[1779995607420,36.3,73375.25,0.0,0.87227,8e-05,15.08525]
[1779995610441,36.3,73367.68,0.0,0.87167,8e-05,15.13237]
[1779995615481,36.3,73363.54,0.0,0.87138,8e-05,15.15426]
[1779995620520,36.3,73363.13,0.0,0.87136,8e-05,15.1558]
[1779995625552,36.29,73363.06,0.0,0.87138,8e-05,15.15421]
[1779995630587,36.29,73362.93,0.0,0.8714,8e-05,15.15278]
[1779995635621,36.28,73362.8,0.0,0.87141,8e-05,15.15137]
[1779995640658,36.28,73364.13,0.0,0.87155,8e-05,15.14072]
[1779995645693,36.27,73364.21,0.0,0.87158,8e-05,15.13804]
[1779995649722,36.27,73371.17,0.0,0.87216,8e-05,15.0921]
[1779995650729,36.27,73373.14,0.0,0.87232,8e-05,15.07922]
[1779995655763,36.27,73375.21,0.0,0.87251,8e-05,15.06429]
[1779995660802,36.26,73375.16,0.0,0.87252,8e-05,15.06298]
[1779995665839,36.26,73376.82,0.0,0.87267,8e-05,15.05087]
[1779995670870,36.26,73375.91,0.0,0.87262,8e-05,15.05516]
[1779995675905,36.25,73375.4,0.0,0.87262,8e-05,15.05362]
[1779995680939,36.25,73374.97,0.0,0.8726,8e-05,15.05496]
[1779995686982,36.25,73374.31,0.0,0.87257,8e-05,15.05752]
[1779995693023,36.25,73375.52,0.0,0.87268,8e-05,15.04831]
[1779995695038,36.25,73385.64,0.0,0.87349,8e-05,14.98364]
[1779995698059,36.24,73387.42,0.0,0.87364,8e-05,14.97189]
[1779995704102,36.24,73385.77,0.0,0.87352,8e-05,14.98144]
[1779995710142,36.24,73386.01,0.0,0.87355,8e-05,14.97872]
[1779995715180,36.24,73389.18,0.0,0.87381,8e-05,14.9578]
[1779995720213,36.24,73388.5,0.0,0.87377,8e-05,14.96127]
[1779995725248,36.24,73389.72,0.0,0.87388,8e-05,14.95268]
[1779995731291,36.23,73391.18,0.0,0.87403,8e-05,14.93908]
[1779995732544,36.23,73381.39,0.0,0.87325,8e-05,15.00101]
[1779995734316,36.23,73363.64,0.0,0.87184,8e-05,15.11331]
[1779995736345,36.23,73348.3,0.0,0.87061,8e-05,15.21068]
[1779995737344,36.23,73342.63,0.0,0.87015,8e-05,15.24688]
[1779995738351,36.23,73349.91,0.0,0.87074,8e-05,15.20029]
[1779995743388,36.23,73351.28,0.0,0.87087,8e-05,15.19038]
[1779995748422,36.23,73352.51,0.0,0.87098,8e-05,15.18142]
[1779995753463,36.23,73352.65,0.0,0.87101,8e-05,15.17941]
[1779995758494,36.22,73356.37,0.0,0.87132,8e-05,15.15484]
[1779995762755,36.22,73365.0,0.0,0.87202,8e-05,15.09938]
[1779995768566,36.22,73367.38,0.0,0.87221,8e-05,15.08384]
[1779995769573,36.22,73372.79,0.0,0.87264,8e-05,15.04945]
[1779995774609,36.22,73374.16,0.0,0.87275,8e-05,15.0407]
[1779995779644,36.22,73371.81,0.0,0.87257,8e-05,15.05551]
[1779995784680,36.22,73366.4,0.0,0.87214,8e-05,15.08959]
[1779995789714,36.22,73364.96,0.0,0.87203,8e-05,15.09828]
[1779995794750,36.22,73364.73,0.0,0.87204,8e-05,15.0959]
[1779995799786,36.22,73367.0,0.0,0.87223,8e-05,15.08099]
[1779995804824,36.22,73377.61,0.0,0.87308,8e-05,15.01326]
[1779995805832,36.22,73379.46,0.0,0.87323,8e-05,15.00103]
[1779995811875,36.22,73378.46,0.0,0.87316,8e-05,15.00701]
[1779995816914,36.21,73379.05,0.0,0.87321,8e-05,15.00238]
[1779995821948,36.21,73379.38,0.0,0.87325,8e-05,14.99938]
[1779995824978,36.21,73390.14,0.0,0.87411,8e-05,14.93055]
[1779995825974,36.21,73396.51,0.0,0.87461,8e-05,14.89015]
[1779995826985,36.21,73396.96,0.0,0.87465,8e-05,14.88728]
[1779995833281,36.21,73398.47,0.0,0.87477,8e-05,14.87758]
[1779995837054,36.21,73378.41,0.0,0.87318,8e-05,15.00484]
[1779995838062,36.21,73378.43,0.0,0.87319,8e-05,15.00456]
[1779995843100,36.21,73376.73,0.0,0.87305,8e-05,15.01505]
[1779995849142,36.21,73376.23,0.0,0.87302,8e-05,15.01746]
[1779995854176,36.21,73375.86,0.0,0.87303,8e-05,15.01521]
[1779995857200,36.21,73369.5,0.0,0.87253,8e-05,15.05522]
[1779995858207,36.2,73364.17,0.0,0.87211,8e-05,15.08876]
[1779995863242,36.2,73368.95,0.0,0.8725,8e-05,15.05731]
[1779995868278,36.2,73368.44,0.0,0.87248,8e-05,15.05925]
[1779995873312,36.2,73364.97,0.0,0.87221,8e-05,15.08093]
[1779995879354,36.2,73363.95,0.0,0.87213,8e-05,15.08713]
[1779995884390,36.2,73360.55,0.0,0.87186,8e-05,15.10825]
[1779995889424,36.2,73361.18,0.0,0.87192,8e-05,15.10364]
[1779995894459,36.2,73361.53,0.0,0.87195,8e-05,15.10079]
[1779995900502,36.19,73365.96,0.0,0.87232,8e-05,15.07202]
[1779995905537,36.19,73368.48,0.0,0.87252,8e-05,15.05562]
[1779995910573,36.19,73369.85,0.0,0.87264,8e-05,15.04662]
[1779995915607,36.19,73371.74,0.0,0.87281,8e-05,15.03103]
[1779995920644,36.19,73371.68,0.0,0.87282,8e-05,15.03024]
[1779995925681,36.19,73371.96,0.0,0.87286,8e-05,15.02728]
[1779995930721,36.19,73373.79,0.0,0.87302,8e-05,15.0143]
[1779995931728,36.19,73380.81,0.0,0.87358,8e-05,14.96954]
[1779995936763,36.18,73377.63,0.0,0.87334,8e-05,14.98901]
[1779995941801,36.18,73377.6,0.0,0.87334,8e-05,14.9886]
[1779995947840,36.18,73380.06,0.0,0.87355,8e-05,14.97224]
[1779995952874,36.18,73382.2,0.0,0.87372,8e-05,14.95805]
[1779995957909,36.18,73385.86,0.0,0.87402,8e-05,14.93408]
[1779995960931,36.18,73380.61,0.0,0.87361,8e-05,14.96721]
[1779995965968,36.18,73385.15,0.0,0.87398,8e-05,14.93768]
[1779995971002,36.18,73385.88,0.0,0.87406,8e-05,14.92925]
[1779995977044,36.18,73385.36,0.0,0.87403,8e-05,14.93205]
[1779995982080,36.17,73386.69,0.0,0.87414,8e-05,14.92325]
[1779995984338,36.17,73396.47,0.0,0.87491,8e-05,14.86103]
[1779995985101,36.17,73396.47,0.0,0.87491,8e-05,14.86107]
[1779995990142,36.17,73399.52,0.0,0.87515,8e-05,14.84186]
[1779995995174,36.18,73400.02,0.0,0.87519,8e-05,14.83887]
[1779996000206,36.18,73401.2,0.0,0.87528,8e-05,14.83154]
[1779996005242,36.18,73401.57,0.0,0.87531,8e-05,14.82928]
[1779996010276,36.18,73401.12,0.0,0.87527,8e-05,14.83223]
[1779996015312,36.18,73401.77,0.0,0.87532,8e-05,14.82821]
[1779996020348,36.18,73398.33,0.0,0.87505,8e-05,14.85012]
[1779996022361,36.18,73393.05,0.0,0.87463,8e-05,14.88351]
[1779996027399,36.18,73391.94,0.0,0.87455,8e-05,14.89026]
[1779996032434,36.17,73393.65,0.0,0.87471,8e-05,14.87581]
[1779996037471,36.17,73411.05,0.0,0.87608,8e-05,14.76542]
[1779996042508,36.17,73413.11,0.0,0.87625,8e-05,14.75195]
[1779996047541,36.17,73411.31,0.0,0.87611,8e-05,14.76262]
[1779996053583,36.17,73410.51,0.0,0.87606,8e-05,14.76671]
[1779996058619,36.17,73410.12,0.0,0.87604,8e-05,14.76836]
[1779996063653,36.17,73410.42,0.0,0.87608,8e-05,14.76563]
[1779996070704,36.17,73410.23,0.0,0.87607,8e-05,14.76574]
[1779996075740,36.16,73411.53,0.0,0.87618,8e-05,14.75681]
[1779996080773,36.16,73410.72,0.0,0.87613,8e-05,14.76153]
[1779996085809,36.16,73410.97,0.0,0.87614,8e-05,14.76036]
[1779996090843,36.17,73411.05,0.0,0.87614,8e-05,14.76055]
[1779996095112,36.17,73405.4,0.0,0.87571,8e-05,14.79329]
[1779996100913,36.16,73404.36,0.0,0.87564,8e-05,14.79933]
[1779996105948,36.16,73404.98,0.0,0.8757,8e-05,14.79447]
[1779996110984,36.16,73406.36,0.0,0.87582,8e-05,14.78483]
[1779996117025,36.16,73406.93,0.0,0.87588,8e-05,14.78022]
[1779996121056,36.16,73412.48,0.0,0.87632,8e-05,14.74445]
[1779996126089,36.16,73413.85,0.0,0.87643,8e-05,14.73526]
[1779996131123,36.16,73413.71,0.0,0.87643,8e-05,14.7357]
[1779996136163,36.16,73412.93,0.0,0.87637,8e-05,14.7402]
[1779996141198,36.15,73412.82,0.0,0.87637,8e-05,14.74045]
[1779996146233,36.15,73412.98,0.0,0.87638,8e-05,14.739]
[1779996151276,36.15,73412.86,0.0,0.8764,8e-05,14.73602]
[1779996153288,36.15,73422.89,0.0,0.87719,8e-05,14.67237]
[1779996154298,36.15,73424.87,0.0,0.87734,8e-05,14.65985]
[1779996157317,36.15,73418.56,0.0,0.87685,8e-05,14.69982]
[1779996162351,36.15,73415.89,0.0,0.87664,8e-05,14.71646]
[1779996167387,36.15,73414.44,0.0,0.87653,8e-05,14.7254]
[1779996169402,36.15,73409.23,0.0,0.87612,8e-05,14.75874]
[1779996174445,36.15,73406.99,0.0,0.87595,8e-05,14.7728]
[1779996177468,36.15,73400.94,0.0,0.87548,8e-05,14.8107]
[1779996182526,36.15,73396.24,0.0,0.87512,8e-05,14.83972]
[1779996188603,36.15,73395.86,0.0,0.8751,8e-05,14.8409]
[1779996189610,36.15,73402.61,0.0,0.87564,8e-05,14.79771]
[1779996194645,36.15,73403.95,0.0,0.87574,8e-05,14.78956]
[1779996199680,36.15,73404.61,0.0,0.87578,8e-05,14.78599]
[1779996204714,36.15,73406.6,0.0,0.87595,8e-05,14.7727]
[1779996209750,36.15,73399.88,0.0,0.87542,8e-05,14.81485]
[1779996214785,36.15,73398.54,0.0,0.87534,8e-05,14.82024]
[1779996226037,36.15,73399.03,0.0,0.87537,8e-05,14.81762]
[1779996230897,36.15,73393.63,0.0,0.87494,8e-05,14.85204]
[1779996236109,36.15,73395.36,0.0,0.87508,8e-05,14.841]
[1779996240968,36.15,73400.5,0.0,0.87548,8e-05,14.80853]
[1779996246180,36.15,73399.86,0.0,0.87543,8e-05,14.81286]
[1779996249029,36.15,73410.72,0.0,0.87628,8e-05,14.7443]
[1779996254063,36.15,73412.41,0.0,0.87641,8e-05,14.73359]
[1779996259106,36.15,73417.61,0.0,0.87682,8e-05,14.70081]
[1779996264141,36.15,73420.69,0.0,0.87706,8e-05,14.68124]
[1779996269177,36.15,73421.05,0.0,0.87709,8e-05,14.67898]
[1779996274214,36.15,73420.7,0.0,0.87708,8e-05,14.67787]
[1779996279248,36.15,73420.81,0.0,0.87709,8e-05,14.67721]
[1779996286484,36.15,73419.7,0.0,0.877,8e-05,14.68431]
[1779996294353,36.15,73419.8,0.0,0.87701,8e-05,14.68375]
[1779996301401,36.15,73419.61,0.0,0.87699,8e-05,14.68503]
[1779996306623,36.15,73420.26,0.0,0.87704,8e-05,14.681]
[1779996312478,36.15,73420.26,0.0,0.87704,8e-05,14.68113]
[1779996317513,36.15,73420.3,0.0,0.87704,8e-05,14.68098]
[1779996322549,36.15,73421.6,0.0,0.87714,8e-05,14.67297]
[1779996327587,36.15,73420.54,0.0,0.87706,8e-05,14.67996]
[1779996336833,36.15,73417.83,0.0,0.87686,8e-05,14.69409]
[1779996345715,36.15,73417.96,0.0,0.87687,8e-05,14.69346]
[1779996350749,36.15,73420.23,0.0,0.87705,8e-05,14.67929]
[1779996355791,36.15,73420.64,0.0,0.87708,8e-05,14.67695]
[1779996357800,36.15,73428.32,0.0,0.87767,8e-05,14.62854]
[1779996363840,36.16,73430.73,0.0,0.87785,8e-05,14.614]
[1779996369015,36.16,73426.73,0.0,0.87753,8e-05,14.63969]
[1779996369977,36.16,73407.5,0.0,0.87603,8e-05,14.76161]
[1779996371989,36.16,73408.35,0.0,0.87609,8e-05,14.75646]
[1779996372996,36.16,73426.91,0.0,0.87754,8e-05,14.63893]
[1779996374005,36.16,73427.62,0.0,0.8776,8e-05,14.63455]
[1779996379040,36.16,73428.92,0.0,0.87769,8e-05,14.62697]
[1779996381055,36.16,73421.21,0.0,0.87709,8e-05,14.67597]
[1779996386091,36.16,73421.4,0.0,0.8771,8e-05,14.67501]
[1779996391126,36.16,73425.66,0.0,0.87745,8e-05,14.64509]
[1779996396161,36.16,73425.93,0.0,0.87747,8e-05,14.64382]
[1779996401195,36.16,73425.8,0.0,0.87745,8e-05,14.64504]
[1779996406231,36.16,73425.72,0.0,0.87744,8e-05,14.64593]
[1779996414287,36.16,73425.82,0.0,0.87744,8e-05,14.64586]
[1779996422342,36.16,73426.31,0.0,0.87747,8e-05,14.64335]
[1779996427490,36.17,73427.77,0.0,0.87758,8e-05,14.6345]
[1779996433422,36.17,73422.29,0.0,0.87715,8e-05,14.66954]
[1779996438461,36.17,73419.63,0.0,0.87694,8e-05,14.68656]
[1779996443495,36.17,73418.9,0.0,0.87688,8e-05,14.69133]
[1779996448530,36.17,73417.7,0.0,0.87679,8e-05,14.69907]
[1779996454573,36.17,73419.86,0.0,0.87698,8e-05,14.68217]
[1779996459608,36.17,73420.23,0.0,0.877,8e-05,14.67988]
[1779996467771,36.17,73421.06,0.0,0.87707,8e-05,14.6746]
[1779996473709,36.17,73424.62,0.0,0.87735,8e-05,14.65203]
[1779996479751,36.17,73425.58,0.0,0.87742,8e-05,14.64605]
[1779996484787,36.17,73426.66,0.0,0.8775,8e-05,14.6393]
[1779996489823,36.17,73436.04,0.0,0.87823,8e-05,14.58019]
[1779996490830,36.17,73438.71,0.0,0.87843,8e-05,14.56358]
[1779996492845,36.17,73443.73,0.0,0.87882,8e-05,14.53203]
[1779996497984,36.17,73438.63,0.0,0.87842,8e-05,14.56503]
[1779996501907,36.17,73432.27,0.0,0.87792,8e-05,14.60564]
[1779996502913,36.17,73428.33,0.0,0.87761,8e-05,14.63063]
[1779996508061,36.17,73431.46,0.0,0.87785,8e-05,14.6116]
[1779996510970,36.17,73436.99,0.0,0.87827,8e-05,14.57689]
[1779996511977,36.17,73445.28,0.0,0.87893,8e-05,14.5213]
[1779996512985,36.17,73445.18,0.0,0.87892,8e-05,14.52209]
[1779996518021,36.17,73447.43,0.0,0.87909,8e-05,14.50887]
[1779996519029,36.17,73454.5,0.0,0.87963,8e-05,14.4643]
[1779996521041,36.18,73461.45,0.0,0.88016,8e-05,14.42059]
[1779996526078,36.18,73468.63,0.0,0.8807,8e-05,14.37588]
[1779996529100,36.18,73461.08,0.0,0.88012,8e-05,14.42407]
[1779996534134,36.18,73459.29,0.0,0.87996,8e-05,14.43687]
[1779996539169,36.18,73455.74,0.0,0.87969,8e-05,14.45977]
[1779996544205,36.18,73456.62,0.0,0.87975,8e-05,14.45446]
[1779996549240,36.18,73456.91,0.0,0.87977,8e-05,14.45294]
[1779996554275,36.18,73457.57,0.0,0.87982,8e-05,14.44911]
[1779996559309,36.18,73458.19,0.0,0.87986,8e-05,14.44562]
[1779996564345,36.18,73459.71,0.0,0.87997,8e-05,14.43647]
[1779996569379,36.19,73464.16,0.0,0.8803,8e-05,14.40902]
[1779996574414,36.19,73464.39,0.0,0.88034,8e-05,14.40495]
[1779996579449,36.19,73464.79,0.0,0.88036,8e-05,14.40313]
[1779996584484,36.19,73465.52,0.0,0.88041,8e-05,14.39924]
[1779996589520,36.19,73465.1,0.0,0.88037,8e-05,14.40257]
[1779996594559,36.19,73465.94,0.0,0.88042,8e-05,14.3979]
[1779996599590,36.19,73469.63,0.0,0.8807,8e-05,14.37526]
[1779996601606,36.19,73475.4,0.0,0.88113,8e-05,14.33929]
[1779996603618,36.19,73490.19,0.0,0.88225,8e-05,14.24709]
[1779996604626,36.2,73500.09,0.0,0.88299,8e-05,14.18512]
[1779996607648,36.2,73508.41,0.0,0.88361,7e-05,14.1335]
[1779996608771,36.2,73502.49,0.0,0.88317,8e-05,14.17058]
[1779996611675,36.2,73497.79,0.0,0.8828,8e-05,14.20089]
[1779996615704,36.2,73492.21,0.0,0.88237,8e-05,14.23681]
[1779996618842,36.2,73485.19,0.0,0.88183,8e-05,14.28146]
[1779996623760,36.2,73474.88,0.0,0.88103,8e-05,14.34764]
[1779996625776,36.2,73472.97,0.0,0.88088,8e-05,14.3601]
[1779996630811,36.21,73468.14,0.0,0.88051,8e-05,14.39123]
[1779996635847,36.21,73470.92,0.0,0.88073,8e-05,14.37125]
[1779996638984,36.21,73478.83,0.0,0.88133,8e-05,14.32208]
[1779996644909,36.21,73480.53,0.0,0.88144,8e-05,14.31281]
[1779996649944,36.21,73478.79,0.0,0.88129,8e-05,14.32483]
[1779996654982,36.21,73478.07,0.0,0.88123,8e-05,14.33037]
[1779996655986,36.21,73471.33,0.0,0.88071,8e-05,14.37293]
[1779996656993,36.22,73467.78,0.0,0.88044,8e-05,14.39539]
[1779996662028,36.22,73467.62,0.0,0.88042,8e-05,14.3969]
[1779996667064,36.22,73467.5,0.0,0.88041,8e-05,14.39824]
[1779996672102,36.22,73464.24,0.0,0.88015,8e-05,14.41932]
[1779996677138,36.22,73464.06,0.0,0.88013,8e-05,14.42097]
[1779996683179,36.22,73463.6,0.0,0.88009,8e-05,14.4245]
[1779996688218,36.22,73463.07,0.0,0.88004,8e-05,14.42835]
[1779996693252,36.22,73462.82,0.0,0.88004,8e-05,14.42665]
[1779996698288,36.22,73461.95,0.0,0.87997,8e-05,14.43234]
[1779996703321,36.22,73462.14,0.0,0.87999,8e-05,14.43077]
[1779996709480,36.22,73461.78,0.0,0.87998,8e-05,14.43194]
[1779996715406,36.22,73461.41,0.0,0.87996,8e-05,14.43315]
[1779996720440,36.22,73460.28,0.0,0.87989,8e-05,14.43932]
[1779996725475,36.21,73460.2,0.0,0.87989,8e-05,14.43882]
[1779996731518,36.21,73461.31,0.0,0.87999,8e-05,14.43062]
[1779996736553,36.21,73460.98,0.0,0.87998,8e-05,14.4317]
[1779996747630,36.21,73460.8,0.0,0.87999,8e-05,14.43065]
[1779996752664,36.2,73460.63,0.0,0.88001,8e-05,14.42738]
[1779996757699,36.2,73460.7,0.0,0.88003,8e-05,14.42596]
[1779996762735,36.2,73447.19,0.0,0.879,8e-05,14.5101]
[1779996763743,36.2,73437.47,0.0,0.87825,8e-05,14.57154]
[1779996764748,36.2,73434.55,0.0,0.87802,8e-05,14.59001]
[1779996769943,36.2,73433.49,0.0,0.87794,8e-05,14.5969]
[1779996775826,36.2,73432.89,0.0,0.87787,8e-05,14.60225]
[1779996780860,36.2,73434.22,0.0,0.87797,8e-05,14.59482]
[1779996784888,36.21,73444.11,0.0,0.87873,8e-05,14.5326]
[1779996790084,36.21,73428.96,0.0,0.87755,8e-05,14.62879]
[1779996792946,36.21,73429.61,0.0,0.8776,8e-05,14.62484]
[1779996797985,36.21,73429.9,0.0,0.8776,8e-05,14.62456]
[1779996802012,36.21,73430.61,0.0,0.87765,8e-05,14.62028]
[1779996807055,36.21,73432.0,0.0,0.87775,8e-05,14.61271]
[1779996812089,36.21,73429.86,0.0,0.87759,8e-05,14.62377]
[1779996817123,36.22,73430.7,0.0,0.87765,8e-05,14.61914]
[1779996822159,36.22,73431.73,0.0,0.87772,8e-05,14.61338]
[1779996824174,36.22,73422.12,0.0,0.87697,8e-05,14.67455]
[1779996825180,36.22,73420.95,0.0,0.87687,8e-05,14.68223]
[1779996830365,36.22,73424.28,0.0,0.87712,8e-05,14.66255]
[1779996836256,36.22,73425.09,0.0,0.87716,8e-05,14.65911]
[1779996843306,36.23,73426.95,0.0,0.87728,8e-05,14.6492]
[1779996848342,36.23,73427.54,0.0,0.87731,8e-05,14.6467]
[1779996853376,36.23,73431.52,0.0,0.87761,8e-05,14.62291]
[1779996859419,36.24,73430.97,0.0,0.87754,8e-05,14.62812]
[1779996862440,36.24,73417.09,0.0,0.87645,8e-05,14.71664]
[1779996863446,36.24,73412.39,0.0,0.87608,8e-05,14.74653]
[1779996867474,36.24,73399.33,0.0,0.87505,8e-05,14.82963]
[1779996868482,36.24,73396.23,0.0,0.8748,8e-05,14.84951]
[1779996873517,36.24,73396.41,0.0,0.87483,8e-05,14.84603]
[1779996880722,36.24,73395.94,0.0,0.87478,8e-05,14.85022]
[1779996885601,36.24,73389.47,0.0,0.87426,8e-05,14.89201]
[1779996890791,36.25,73389.26,0.0,0.87423,8e-05,14.89387]
[1779996896677,36.25,73389.17,0.0,0.87422,8e-05,14.8951]
[1779996901717,36.25,73384.83,0.0,0.87387,8e-05,14.92314]
[1779996902720,36.25,73369.98,0.0,0.87268,8e-05,15.01745]
[1779996903728,36.25,73361.1,0.0,0.87197,8e-05,15.07404]
[1779996908763,36.25,73359.74,0.0,0.87185,8e-05,15.08341]
[1779996913799,36.25,73359.37,0.0,0.87181,8e-05,15.08667]
[1779996918834,36.25,73357.25,0.0,0.87163,8e-05,15.10104]
[1779996923868,36.25,73357.34,0.0,0.87163,8e-05,15.10138]
[1779996928903,36.26,73357.46,0.0,0.87162,8e-05,15.10159]
[1779996933944,36.26,73355.33,0.0,0.87147,8e-05,15.11219]
[1779996935961,36.26,73347.52,0.0,0.87084,8e-05,15.16178]
[1779996936968,36.26,73341.77,0.0,0.87038,8e-05,15.19822]
[1779996939990,36.26,73341.53,0.0,0.87036,8e-05,15.19998]
[1779996941151,36.26,73335.13,0.0,0.86984,8e-05,15.24087]
[1779996943011,36.26,73331.47,0.0,0.86954,8e-05,15.26419]
[1779996948045,36.26,73334.3,0.0,0.86977,8e-05,15.24615]
[1779996953083,36.26,73336.56,0.0,0.86996,8e-05,15.23121]
[1779996958115,36.26,73338.77,0.0,0.87015,8e-05,15.21663]
[1779996963152,36.25,73343.23,0.0,0.87052,8e-05,15.18694]
[1779996966176,36.25,73347.36,0.0,0.87086,8e-05,15.16003]
[1779996970203,36.25,73352.47,0.0,0.87128,8e-05,15.12757]
[1779996975236,36.25,73351.48,0.0,0.87119,8e-05,15.13437]
[1779996981433,36.25,73350.06,0.0,0.87107,8e-05,15.14399]
[1779996987321,36.25,73355.62,0.0,0.87151,8e-05,15.10889]
[1779996988331,36.25,73359.56,0.0,0.87183,8e-05,15.08373]
[1779996991503,36.25,73342.55,0.0,0.87048,8e-05,15.1888]
[1779996992356,36.26,73342.55,0.0,0.87048,8e-05,15.18893]
[1779996993363,36.26,73342.03,0.0,0.87044,8e-05,15.19226]
[1779996998398,36.25,73343.15,0.0,0.87054,8e-05,15.18395]
[1779997003432,36.25,73343.93,0.0,0.87061,8e-05,15.17883]
[1779997008470,36.25,73345.11,0.0,0.8707,8e-05,15.17146]
[1779997014511,36.25,73344.05,0.0,0.87061,8e-05,15.17835]
[1779997019544,36.25,73345.18,0.0,0.87071,8e-05,15.17097]
[1779997024584,36.25,73345.8,0.0,0.87076,8e-05,15.1666]
[1779997025589,36.25,73339.6,0.0,0.87026,8e-05,15.20606]
[1779997026596,36.25,73338.34,0.0,0.87016,8e-05,15.21404]
[1779997028613,36.25,73343.4,0.0,0.87057,8e-05,15.18179]
[1779997033645,36.25,73343.28,0.0,0.87056,8e-05,15.1826]
[1779997038680,36.25,73342.88,0.0,0.87052,8e-05,15.18523]
[1779997043715,36.25,73338.07,0.0,0.87013,8e-05,15.21594]
[1779997048752,36.25,73338.9,0.0,0.8702,8e-05,15.2106]
[1779997053785,36.25,73339.07,0.0,0.87024,8e-05,15.20612]
[1779997058820,36.25,73339.23,0.0,0.87025,8e-05,15.20508]
[1779997064862,36.25,73339.64,0.0,0.87029,8e-05,15.20246]
[1779997069898,36.25,73343.95,0.0,0.87064,8e-05,15.17466]
[1779997073927,36.25,73350.03,0.0,0.87114,8e-05,15.13512]
[1779997074934,36.25,73356.24,0.0,0.87164,8e-05,15.09549]
[1779997075941,36.25,73355.72,0.0,0.8716,8e-05,15.09869]
[1779997077954,36.25,73364.72,0.0,0.87232,8e-05,15.04137]
[1779997082990,36.25,73363.77,0.0,0.87224,8e-05,15.04784]
[1779997088028,36.25,73363.1,0.0,0.87218,8e-05,15.05328]
[1779997093059,36.25,73361.53,0.0,0.87204,8e-05,15.06373]
[1779997101116,36.25,73362.2,0.0,0.87209,8e-05,15.05991]
[1779997106152,36.25,73360.53,0.0,0.87196,8e-05,15.07012]
[1779997111188,36.25,73357.75,0.0,0.87177,8e-05,15.08401]
[1779997112348,36.25,73357.74,0.0,0.87177,8e-05,15.08385]
[1779997118236,36.25,73357.73,0.0,0.87178,8e-05,15.08331]
[1779997123280,36.25,73362.73,0.0,0.87218,8e-05,15.05126]
[1779997128307,36.25,73360.77,0.0,0.87203,8e-05,15.0633]
[1779997133341,36.25,73355.51,0.0,0.87161,8e-05,15.0967]
[1779997134349,36.25,73350.2,0.0,0.87118,8e-05,15.13063]
[1779997140391,36.25,73349.16,0.0,0.87108,8e-05,15.13801]
[1779997145428,36.25,73348.4,0.0,0.87102,8e-05,15.14346]
[1779997146434,36.25,73354.36,0.0,0.87149,8e-05,15.1057]
[1779997147441,36.25,73355.84,0.0,0.87161,8e-05,15.09648]
[1779997150460,36.25,73361.47,0.0,0.87206,8e-05,15.06109]
[1779997157510,36.26,73363.66,0.0,0.87222,8e-05,15.04854]
[1779997162701,36.26,73360.32,0.0,0.87194,8e-05,15.07076]
[1779997168590,36.26,73360.52,0.0,0.87195,8e-05,15.06937]
[1779997173622,36.26,73357.75,0.0,0.87176,8e-05,15.08347]
[1779997175636,36.26,73346.81,0.0,0.87087,8e-05,15.15317]
[1779997176643,36.26,73332.79,0.0,0.86974,8e-05,15.24249]
[1779997177651,36.26,73331.84,0.0,0.86966,8e-05,15.24852]
[1779997183692,36.26,73332.96,0.0,0.86975,8e-05,15.24127]
[1779997188726,36.26,73336.38,0.0,0.87003,8e-05,15.2195]
[1779997193762,36.26,73335.67,0.0,0.86997,8e-05,15.22406]
[1779997198797,36.26,73336.91,0.0,0.87007,8e-05,15.21623]
[1779997203833,36.26,73337.64,0.0,0.87013,8e-05,15.21164]
[1779997208866,36.26,73338.03,0.0,0.87016,8e-05,15.20924]
[1779997210882,36.26,73332.76,0.0,0.86973,8e-05,15.24277]
[1779997214922,36.26,73341.39,0.0,0.87043,8e-05,15.18777]
[1779997215917,36.26,73344.83,0.0,0.87071,8e-05,15.16593]
[1779997216928,36.26,73338.41,0.0,0.87019,8e-05,15.20684]
[1779997217933,36.26,73338.67,0.0,0.87021,8e-05,15.20519]
[1779997223129,36.26,73330.78,0.0,0.86957,8e-05,15.25535]
[1779997229013,36.26,73333.4,0.0,0.86979,8e-05,15.23833]
[1779997234048,36.26,73334.23,0.0,0.86988,8e-05,15.2295]
[1779997239087,36.26,73333.53,0.0,0.86983,8e-05,15.23375]
[1779997244123,36.26,73334.4,0.0,0.8699,8e-05,15.22849]
[1779997245130,36.26,73340.89,0.0,0.87042,8e-05,15.18727]
[1779997246136,36.26,73348.45,0.0,0.87103,8e-05,15.13921]
[1779997247143,36.26,73350.53,0.0,0.8712,8e-05,15.12607]
[1779997252181,36.26,73347.36,0.0,0.87094,8e-05,15.14647]
[1779997257218,36.26,73345.5,0.0,0.87078,8e-05,15.15869]
[1779997262254,36.26,73345.29,0.0,0.87076,8e-05,15.16039]
[1779997267285,36.26,73350.7,0.0,0.87119,8e-05,15.1264]
[1779997269300,36.26,73353.07,0.0,0.87138,8e-05,15.11134]
[1779997271313,36.26,73347.58,0.0,0.87095,8e-05,15.14599]
[1779997276350,36.26,73345.77,0.0,0.87079,8e-05,15.15806]
[1779997278364,36.26,73340.15,0.0,0.87034,8e-05,15.19401]
[1779997283568,36.26,73344.06,0.0,0.87065,8e-05,15.16966]
[1779997289439,36.26,73344.24,0.0,0.87065,8e-05,15.16901]
[1779997293646,36.26,73352.67,0.0,0.87135,8e-05,15.11269]
[1779997296489,36.26,73340.24,0.0,0.87034,8e-05,15.19189]
[1779997301523,36.27,73340.74,0.0,0.87038,8e-05,15.18905]
[1779997305554,36.27,73344.5,0.0,0.87068,8e-05,15.16556]
[1779997310588,36.27,73347.98,0.0,0.87096,8e-05,15.143]
[1779997315627,36.26,73349.99,0.0,0.87113,8e-05,15.12978]
[1779997316634,36.26,73355.07,0.0,0.87154,8e-05,15.09742]
[1779997318647,36.26,73356.62,0.0,0.87167,8e-05,15.08752]
[1779997323862,36.27,73352.0,0.0,0.87129,8e-05,15.11769]
[1779997329725,36.27,73353.88,0.0,0.87142,8e-05,15.10681]
[1779997335767,36.27,73352.66,0.0,0.87131,8e-05,15.1156]
[1779997341810,36.27,73352.57,0.0,0.87131,8e-05,15.11612]
[1779997346844,36.27,73350.84,0.0,0.87117,8e-05,15.12655]
[1779997352888,36.27,73349.64,0.0,0.87111,8e-05,15.13008]
[1779997357921,36.27,73350.28,0.0,0.87117,8e-05,15.12536]
[1779997364971,36.26,73349.69,0.0,0.87113,8e-05,15.12824]
[1779997370011,36.26,73348.51,0.0,0.87104,8e-05,15.13509]
[1779997375045,36.26,73345.93,0.0,0.87085,8e-05,15.15081]
[1779997378070,36.26,73336.81,0.0,0.87011,8e-05,15.20835]
[1779997379075,36.26,73330.16,0.0,0.86957,8e-05,15.25071]
[1779997380083,36.26,73329.05,0.0,0.86948,8e-05,15.25774]
[1779997385117,36.26,73329.71,0.0,0.86954,8e-05,15.25332]
[1779997388139,36.26,73337.1,0.0,0.87014,8e-05,15.20619]
[1779997389145,36.26,73338.52,0.0,0.87026,8e-05,15.19719]
[1779997391159,36.26,73332.95,0.0,0.86981,8e-05,15.23217]
[1779997396193,36.26,73334.36,0.0,0.86992,8e-05,15.22319]
[1779997401229,36.26,73333.42,0.0,0.86985,8e-05,15.22919]
[1779997406264,36.26,73329.73,0.0,0.86955,8e-05,15.25267]
[1779997408279,36.26,73325.43,0.0,0.8692,8e-05,15.27995]
[1779997413315,36.26,73327.63,0.0,0.86941,8e-05,15.26224]
[1779997418348,36.26,73328.86,0.0,0.86951,8e-05,15.25416]
[1779997423383,36.26,73330.53,0.0,0.86965,8e-05,15.2433]
[1779997426404,36.26,73338.49,0.0,0.87029,8e-05,15.19256]
[1779997431439,36.26,73339.38,0.0,0.87036,8e-05,15.18703]
[1779997436474,36.26,73338.02,0.0,0.87025,8e-05,15.19584]
[1779997441508,36.26,73338.25,0.0,0.87027,8e-05,15.19449]
[1779997446545,36.26,73339.15,0.0,0.87034,8e-05,15.18893]
[1779997451580,36.26,73339.43,0.0,0.87036,8e-05,15.18731]
[1779997456614,36.26,73339.62,0.0,0.87037,8e-05,15.18628]
[1779997461649,36.26,73340.48,0.0,0.87044,8e-05,15.181]
[1779997472726,36.26,73340.11,0.0,0.87043,8e-05,15.1804]
[1779997477762,36.26,73339.79,0.0,0.8704,8e-05,15.18262]
[1779997484998,36.26,73339.63,0.0,0.87038,8e-05,15.18388]
[1779997490854,36.26,73339.37,0.0,0.87036,8e-05,15.18574]
[1779997497906,36.26,73339.27,0.0,0.87035,8e-05,15.18658]
[1779997502964,36.26,73343.6,0.0,0.8707,8e-05,15.15916]
[1779997507999,36.26,73341.52,0.0,0.87053,8e-05,15.17273]
[1779997513036,36.26,73340.94,0.0,0.87048,8e-05,15.17681]
[1779997518069,36.26,73343.61,0.0,0.87069,8e-05,15.1603]
[1779997523104,36.27,73343.16,0.0,0.87064,8e-05,15.16356]
[1779997527134,36.27,73348.37,0.0,0.87106,8e-05,15.13104]
[1779997528138,36.27,73353.52,0.0,0.87147,8e-05,15.09826]
[1779997531163,36.27,73359.14,0.0,0.87195,8e-05,15.05915]
[1779997533178,36.27,73363.14,0.0,0.87226,8e-05,15.03425]
[1779997534181,36.27,73369.76,0.0,0.87279,8e-05,14.99224]
[1779997535364,36.27,73382.0,0.0,0.87376,8e-05,14.91479]
[1779997538212,36.27,73385.15,0.0,0.87401,8e-05,14.89512]
[1779997540224,36.27,73391.77,0.0,0.87454,8e-05,14.85325]
[1779997545435,36.27,73392.58,0.0,0.8746,8e-05,14.84827]
[1779997552308,36.27,73394.1,0.0,0.87471,8e-05,14.839]
[1779997554322,36.27,73402.74,0.0,0.87539,8e-05,14.7844]
[1779997555503,36.27,73406.16,0.0,0.87566,8e-05,14.76306]
[1779997561372,36.27,73404.81,0.0,0.87554,8e-05,14.77235]
[1779997565575,36.27,73390.76,0.0,0.87443,8e-05,14.8618]
[1779997566405,36.27,73389.84,0.0,0.87435,8e-05,14.86799]
[1779997567414,36.27,73374.75,0.0,0.87315,8e-05,14.96368]
[1779997568421,36.27,73369.43,0.0,0.87273,8e-05,14.99744]
[1779997573456,36.27,73367.86,0.0,0.8726,8e-05,15.00747]
[1779997578495,36.27,73367.34,0.0,0.87256,8e-05,15.01075]
[1779997583530,36.27,73366.26,0.0,0.87249,8e-05,15.01652]
[1779997585715,36.27,73359.26,0.0,0.87193,8e-05,15.06045]
[1779997591586,36.27,73360.39,0.0,0.87206,8e-05,15.04872]
[1779997596620,36.27,73361.17,0.0,0.87213,8e-05,15.04351]
[1779997598636,36.27,73367.18,0.0,0.87261,8e-05,15.00521]
[1779997603668,36.27,73367.31,0.0,0.87262,8e-05,15.00439]
[1779997610718,36.27,73367.83,0.0,0.87267,8e-05,15.00056]
[1779997615926,36.27,73369.38,0.0,0.8728,8e-05,14.99006]
[1779997621798,36.27,73368.93,0.0,0.87276,8e-05,14.99323]
[1779997623809,36.27,73379.09,0.0,0.87357,8e-05,14.9288]
[1779997624816,36.27,73385.09,0.0,0.87405,8e-05,14.89077]
[1779997627837,36.27,73388.21,0.0,0.87429,8e-05,14.87095]
[1779997632871,36.27,73389.92,0.0,0.87443,8e-05,14.86023]
[1779997636068,36.27,73398.64,0.0,0.87512,8e-05,14.80518]
[1779997638915,36.27,73398.32,0.0,0.87509,8e-05,14.8074]
[1779997643950,36.27,73398.07,0.0,0.87506,8e-05,14.80951]
[1779997650999,36.27,73398.03,0.0,0.87505,8e-05,14.8105]
[1779997656210,36.27,73397.63,0.0,0.87503,8e-05,14.81015]
[1779997662076,36.27,73399.02,0.0,0.87514,8e-05,14.80197]
[1779997668118,36.27,73398.44,0.0,0.87509,8e-05,14.80614]
[1779997673153,36.27,73398.64,0.0,0.87509,8e-05,14.80561]
[1779997678198,36.27,73398.03,0.0,0.87504,8e-05,14.81002]
[1779997683233,36.28,73409.58,0.0,0.87594,8e-05,14.73742]
[1779997684245,36.27,73409.92,0.0,0.87597,8e-05,14.73522]
[1779997690290,36.28,73409.93,0.0,0.87595,8e-05,14.73641]
[1779997697337,36.28,73411.01,0.0,0.87602,8e-05,14.7311]
[1779997702371,36.28,73410.86,0.0,0.876,8e-05,14.7329]
[1779997706565,36.28,73399.27,0.0,0.87508,8e-05,14.80664]
[1779997707407,36.28,73399.27,0.0,0.87508,8e-05,14.8068]
[1779997711445,36.28,73392.53,0.0,0.87457,8e-05,14.84642]
[1779997712455,36.28,73389.07,0.0,0.87429,8e-05,14.86868]
[1779997714469,36.29,73394.25,0.0,0.87469,8e-05,14.83631]
[1779997719499,36.29,73397.1,0.0,0.87491,8e-05,14.81918]
[1779997724534,36.29,73396.8,0.0,0.87487,8e-05,14.82196]
[1779997729571,36.29,73397.86,0.0,0.87495,8e-05,14.81551]
[1779997734605,36.29,73394.32,0.0,0.87467,8e-05,14.83807]
[1779997739640,36.29,73396.0,0.0,0.8748,8e-05,14.82761]
[1779997742661,36.29,73402.82,0.0,0.87534,8e-05,14.78478]
[1779997747697,36.29,73406.5,0.0,0.87562,8e-05,14.7622]
[1779997752731,36.29,73406.44,0.0,0.87561,8e-05,14.76311]
[1779997757766,36.29,73406.24,0.0,0.87558,8e-05,14.76498]
[1779997762801,36.29,73406.24,0.0,0.87558,8e-05,14.76556]
[1779997767836,36.3,73406.72,0.0,0.87561,8e-05,14.7632]
[1779997772872,36.3,73407.36,0.0,0.87567,8e-05,14.75628]
[1779997777906,36.3,73407.09,0.0,0.87565,8e-05,14.75856]
[1779997782942,36.3,73407.23,0.0,0.87565,8e-05,14.75822]
[1779997793011,36.3,73407.09,0.0,0.87563,8e-05,14.76016]
[1779997801077,36.3,73406.66,0.0,0.87558,8e-05,14.76367]
[1779997802078,36.3,73399.12,0.0,0.87498,8e-05,14.8117]
[1779997803086,36.3,73397.9,0.0,0.87489,8e-05,14.81964]
[1779997805098,36.3,73403.84,0.0,0.87535,8e-05,14.78216]
[1779997807285,36.3,73398.66,0.0,0.87494,8e-05,14.81501]
[1779997813154,36.3,73398.94,0.0,0.87496,8e-05,14.81338]
[1779997815169,36.3,73391.4,0.0,0.87437,8e-05,14.86113]
[1779997816175,36.31,73388.73,0.0,0.87415,8e-05,14.87839]
[1779997821215,36.31,73389.93,0.0,0.87424,8e-05,14.87138]
[1779997826248,36.31,73390.53,0.0,0.87428,8e-05,14.86838]
[1779997832290,36.31,73391.42,0.0,0.87437,8e-05,14.85964]
[1779997837502,36.31,73393.51,0.0,0.87453,8e-05,14.8463]
[1779997843369,36.31,73397.83,0.0,0.87488,8e-05,14.81902]
[1779997848405,36.31,73406.34,0.0,0.87554,8e-05,14.7655]
[1779997851441,36.31,73409.15,0.0,0.87576,8e-05,14.74822]
[1779997856472,36.31,73411.64,0.0,0.87594,8e-05,14.73325]
[1779997858486,36.31,73406.56,0.0,0.87554,8e-05,14.76557]
[1779997863520,36.31,73408.24,0.0,0.87567,8e-05,14.75541]
[1779997868558,36.31,73408.68,0.0,0.8757,8e-05,14.75289]
[1779997874596,36.31,73409.63,0.0,0.87578,8e-05,14.74624]
[1779997879634,36.31,73412.95,0.0,0.87605,8e-05,14.72456]
[1779997884669,36.31,73414.8,0.0,0.87619,8e-05,14.71305]
[1779997889703,36.31,73417.55,0.0,0.8764,8e-05,14.69653]
[1779997894738,36.31,73422.02,0.0,0.87676,8e-05,14.66567]
[1779997899774,36.31,73421.96,0.0,0.87675,8e-05,14.66656]
[1779997904809,36.31,73422.47,0.0,0.87679,8e-05,14.66313]
[1779997909844,36.31,73424.48,0.0,0.87696,8e-05,14.65005]
[1779997914885,36.31,73426.19,0.0,0.87709,8e-05,14.63921]
[1779997919916,36.31,73425.88,0.0,0.87707,8e-05,14.64098]
[1779997924952,36.31,73424.86,0.0,0.87699,8e-05,14.64729]
[1779997929990,36.31,73423.7,0.0,0.8769,8e-05,14.65443]
[1779997930994,36.31,73411.46,0.0,0.87595,8e-05,14.73152]
[1779997936029,36.31,73411.19,0.0,0.87593,8e-05,14.73271]
[1779997941064,36.31,73402.76,0.0,0.87528,8e-05,14.78525]
[1779997942070,36.31,73403.9,0.0,0.87537,8e-05,14.77783]
[1779997947107,36.31,73407.91,0.0,0.8757,8e-05,14.75133]
[1779997952143,36.31,73404.98,0.0,0.8755,8e-05,14.76592]
[1779997953149,36.31,73402.43,0.0,0.8753,8e-05,14.78217]
[1779997958348,36.3,73399.42,0.0,0.87507,8e-05,14.80047]
[1779997964229,36.3,73396.45,0.0,0.87484,8e-05,14.81896]
[1779997968419,36.3,73390.94,0.0,0.87441,8e-05,14.85299]
[1779997974299,36.3,73386.34,0.0,0.87406,8e-05,14.88075]
[1779997979334,36.3,73384.61,0.0,0.87393,8e-05,14.89155]
[1779997984378,36.3,73384.9,0.0,0.87395,8e-05,14.8895]
[1779997989412,36.3,73386.87,0.0,0.87411,8e-05,14.87692]
[1779997992434,36.3,73391.94,0.0,0.87451,8e-05,14.84481]
[1779997996462,36.3,73393.66,0.0,0.87465,8e-05,14.83409]
[1779998001497,36.3,73394.77,0.0,0.87473,8e-05,14.82735]
[1779998006531,36.3,73391.81,0.0,0.8745,8e-05,14.8457]
[1779998011567,36.3,73391.69,0.0,0.87451,8e-05,14.84325]
[1779998014588,36.3,73399.62,0.0,0.87514,8e-05,14.79319]
[1779998015596,36.3,73401.91,0.0,0.87532,8e-05,14.77869]
[1779998017609,36.3,73408.78,0.0,0.87586,8e-05,14.73545]
[1779998020630,36.3,73412.91,0.0,0.87617,8e-05,14.70997]
[1779998025665,36.3,73413.01,0.0,0.87617,8e-05,14.71042]
[1779998030723,36.3,73412.27,0.0,0.87611,8e-05,14.71494]
[1779998031711,36.3,73400.09,0.0,0.87516,8e-05,14.79187]
[1779998032718,36.3,73370.87,0.0,0.87284,8e-05,14.97696]
[1779998035742,36.3,73365.2,0.0,0.87238,8e-05,15.01299]
[1779998036753,36.3,73342.35,0.0,0.87055,8e-05,15.15786]
[1779998037757,36.3,73329.23,0.0,0.86949,8e-05,15.24096]
[1779998040785,36.3,73314.45,0.0,0.86829,8e-05,15.33444]
[1779998041844,36.3,73307.16,0.0,0.86769,8e-05,15.38075]
[1779998043824,36.3,73298.81,0.0,0.86701,8e-05,15.43368]
[1779998045839,36.3,73307.89,0.0,0.86776,8e-05,15.37561]
[1779998050877,36.3,73311.45,0.0,0.86805,8e-05,15.35283]
[1779998051888,36.3,73325.56,0.0,0.8692,8e-05,15.26302]
[1779998052893,36.3,73336.33,0.0,0.87008,8e-05,15.19441]
[1779998056918,36.3,73342.28,0.0,0.87057,8e-05,15.15628]
[1779998061956,36.3,73344.15,0.0,0.87073,8e-05,15.14357]
[1779998066987,36.3,73347.92,0.0,0.87104,8e-05,15.119]
[1779998071017,36.3,73357.32,0.0,0.87182,8e-05,15.05559]
[1779998073029,36.3,73363.1,0.0,0.87229,8e-05,15.01893]
[1779998078064,36.3,73361.45,0.0,0.87215,8e-05,15.02945]
[1779998083100,36.3,73360.47,0.0,0.87207,8e-05,15.03577]
[1779998089280,36.3,73361.55,0.0,0.87216,8e-05,15.02903]
[1779998093170,36.3,73367.01,0.0,0.87259,8e-05,14.99461]
[1779998094176,36.3,73374.8,0.0,0.87321,8e-05,14.94524]
[1779998097198,36.3,73373.28,0.0,0.87309,8e-05,14.95539]
[1779998102233,36.3,73373.24,0.0,0.87308,8e-05,14.95614]
[1779998103247,36.3,73383.18,0.0,0.87386,8e-05,14.89352]
[1779998104252,36.3,73393.99,0.0,0.87472,8e-05,14.82539]
[1779998109420,36.3,73397.36,0.0,0.87497,8e-05,14.80528]
[1779998115329,36.31,73400.16,0.0,0.87516,8e-05,14.78967]
[1779998120363,36.31,73402.59,0.0,0.87534,8e-05,14.77552]
[1779998121371,36.31,73387.23,0.0,0.87412,8e-05,14.87313]
[1779998122376,36.31,73379.91,0.0,0.87354,8e-05,14.91957]
[1779998127410,36.31,73381.83,0.0,0.87369,8e-05,14.90788]
[1779998132448,36.31,73388.17,0.0,0.8742,8e-05,14.86517]
[1779998136475,36.31,73383.09,0.0,0.87379,8e-05,14.89796]
[1779998140507,36.31,73378.83,0.0,0.87345,8e-05,14.92529]
[1779998145543,36.31,73378.48,0.0,0.87342,8e-05,14.92774]
[1779998150577,36.31,73379.7,0.0,0.87351,8e-05,14.92039]
[1779998153599,36.32,73372.25,0.0,0.87291,8e-05,14.96791]
[1779998155613,36.32,73368.96,0.0,0.87265,8e-05,14.98904]
[1779998160647,36.32,73370.5,0.0,0.87276,8e-05,14.98035]
[1779998165683,36.32,73369.64,0.0,0.87268,8e-05,14.98627]
[1779998171724,36.32,73368.76,0.0,0.87261,8e-05,14.99231]
[1779998176759,36.32,73366.78,0.0,0.87245,8e-05,15.00511]
[1779998181795,36.32,73366.56,0.0,0.87243,8e-05,15.00674]
[1779998186829,36.32,73363.45,0.0,0.87217,8e-05,15.0266]
[1779998189851,36.32,73357.78,0.0,0.87172,8e-05,15.06258]
[1779998193886,36.32,73338.6,0.0,0.87018,8e-05,15.18205]
[1779998195894,36.32,73332.21,0.0,0.86966,8e-05,15.22286]
[1779998200930,36.33,73331.73,0.0,0.86961,8e-05,15.22701]
[1779998205965,36.33,73336.86,0.0,0.87002,8e-05,15.19496]
[1779998211000,36.33,73334.65,0.0,0.86984,8e-05,15.20909]
[1779998216038,36.33,73331.31,0.0,0.86957,8e-05,15.23039]
[1779998218051,36.33,73325.07,0.0,0.86906,8e-05,15.27014]
[1779998223086,36.33,73323.51,0.0,0.86893,8e-05,15.28039]
[1779998226107,36.33,73334.64,0.0,0.86984,8e-05,15.20925]
[1779998231142,36.33,73334.59,0.0,0.86983,8e-05,15.20952]
[1779998236178,36.33,73333.12,0.0,0.86971,8e-05,15.21884]
[1779998241214,36.33,73333.07,0.0,0.86971,8e-05,15.2194]
[1779998245242,36.33,73327.37,0.0,0.86924,8e-05,15.2559]
[1779998250417,36.33,73327.65,0.0,0.86927,8e-05,15.25352]
[1779998254313,36.33,73333.94,0.0,0.86981,8e-05,15.2097]
[1779998256328,36.33,73341.05,0.0,0.87039,8e-05,15.16454]
[1779998261361,36.33,73340.95,0.0,0.87038,8e-05,15.16528]
[1779998266396,36.33,73343.27,0.0,0.87056,8e-05,15.15079]
[1779998271431,36.33,73341.29,0.0,0.8704,8e-05,15.16368]
[1779998276466,36.33,73342.91,0.0,0.87052,8e-05,15.15373]
[1779998281501,36.33,73343.28,0.0,0.87055,8e-05,15.15173]
[1779998283516,36.33,73349.82,0.0,0.87107,8e-05,15.11045]
[1779998288552,36.33,73351.53,0.0,0.8712,8e-05,15.10033]
[1779998294597,36.33,73352.29,0.0,0.87125,8e-05,15.0964]
[1779998299632,36.33,73354.65,0.0,0.87143,8e-05,15.08223]
[1779998304670,36.33,73360.51,0.0,0.8719,8e-05,15.04551]
[1779998308698,36.33,73366.13,0.0,0.87235,8e-05,15.00986]
[1779998313733,36.33,73367.43,0.0,0.87247,8e-05,14.99847]
[1779998316754,36.34,73372.61,0.0,0.87289,8e-05,14.96584]
[1779998318768,36.34,73373.78,0.0,0.87298,8e-05,14.95866]
[1779998323803,36.34,73374.15,0.0,0.873,8e-05,14.95694]
[1779998328838,36.34,73375.59,0.0,0.8731,8e-05,14.94852]
[1779998333876,36.34,73373.49,0.0,0.87293,8e-05,14.96249]
[1779998339919,36.34,73373.25,0.0,0.8729,8e-05,14.96473]
[1779998341052,36.34,73384.0,0.0,0.87375,8e-05,14.89684]
[1779998342945,36.34,73383.0,0.0,0.87367,8e-05,14.90354]
[1779998344956,36.34,73373.19,0.0,0.87289,8e-05,14.96599]
[1779998345964,36.34,73360.69,0.0,0.87188,8e-05,15.04527]
[1779998346969,36.34,73357.26,0.0,0.87161,8e-05,15.06702]
[1779998348982,36.34,73365.12,0.0,0.87224,8e-05,15.01719]
[1779998351001,36.34,73355.85,0.0,0.8715,8e-05,15.07599]
[1779998353011,36.34,73343.23,0.0,0.87047,8e-05,15.15646]
[1779998354022,36.34,73342.6,0.0,0.87042,8e-05,15.16057]
[1779998357039,36.34,73333.45,0.0,0.86968,8e-05,15.21896]
[1779998358044,36.34,73332.14,0.0,0.86957,8e-05,15.22731]
[1779998361070,36.34,73329.18,0.0,0.86933,8e-05,15.2461]
[1779998366104,36.34,73325.39,0.0,0.86902,8e-05,15.27026]
[1779998371139,36.35,73320.21,0.0,0.86861,8e-05,15.30032]
[1779998374164,36.35,73319.17,0.0,0.86853,8e-05,15.30715]
[1779998377185,36.35,73313.31,0.0,0.86804,8e-05,15.34451]
[1779998379198,36.35,73305.44,0.0,0.8674,8e-05,15.39452]
[1779998380205,36.35,73300.23,0.0,0.86697,8e-05,15.4276]
[1779998381335,36.35,73294.81,0.0,0.86653,8e-05,15.46182]
[1779998385244,36.34,73288.02,0.0,0.86597,8e-05,15.50458]
[1779998387255,36.34,73295.95,0.0,0.86664,8e-05,15.45347]
[1779998390275,36.34,73289.85,0.0,0.86614,8e-05,15.49176]
[1779998391405,36.34,73296.5,0.0,0.86669,8e-05,15.44917]
[1779998392289,36.34,73296.69,0.0,0.86671,8e-05,15.44754]
[1779998393296,36.34,73305.96,0.0,0.86748,8e-05,15.3882]
[1779998394303,36.34,73311.28,0.0,0.86792,8e-05,15.35406]
[1779998399343,36.34,73316.01,0.0,0.86832,8e-05,15.32288]
[1779998400473,36.34,73325.18,0.0,0.86907,8e-05,15.26458]
[1779998401354,36.34,73324.98,0.0,0.86906,8e-05,15.26552]
[1779998405383,36.33,73332.89,0.0,0.86972,8e-05,15.21373]
[1779998407521,36.33,73343.89,0.0,0.87061,8e-05,15.14364]
[1779998408405,36.33,73343.89,0.0,0.87062,8e-05,15.14325]
[1779998413440,36.33,73347.12,0.0,0.87089,8e-05,15.12207]
[1779998418477,36.33,73347.43,0.0,0.87092,8e-05,15.11941]
[1779998423512,36.33,73346.85,0.0,0.87088,8e-05,15.1224]
[1779998428548,36.33,73345.72,0.0,0.8708,8e-05,15.12882]
[1779998431569,36.33,73350.77,0.0,0.87124,8e-05,15.0931]
[1779998436604,36.33,73352.42,0.0,0.87137,8e-05,15.08223]
[1779998437732,36.33,73343.44,0.0,0.87065,8e-05,15.13914]
[1779998438618,36.33,73343.44,0.0,0.87065,8e-05,15.13899]
[1779998439625,36.33,73334.07,0.0,0.86989,8e-05,15.19852]
[1779998441642,36.33,73339.37,0.0,0.87032,8e-05,15.16497]
[1779998446681,36.33,73337.99,0.0,0.8702,8e-05,15.1741]
[1779998451717,36.33,73337.66,0.0,0.87017,8e-05,15.17658]
[1779998455745,36.33,73345.07,0.0,0.87077,8e-05,15.12975]
[1779998460781,36.33,73346.38,0.0,0.87088,8e-05,15.12124]
[1779998463800,36.33,73340.38,0.0,0.87039,8e-05,15.15979]
[1779998464807,36.33,73334.48,0.0,0.86991,8e-05,15.19735]
[1779998466822,36.33,73331.64,0.0,0.86968,8e-05,15.21548]
[1779998471861,36.33,73325.38,0.0,0.86917,8e-05,15.25534]
[1779998473876,36.33,73321.07,0.0,0.86882,8e-05,15.28265]
[1779998476904,36.33,73317.23,0.0,0.8685,8e-05,15.30696]
[1779998480926,36.33,73312.52,0.0,0.86812,8e-05,15.33708]
[1779998481934,36.33,73307.38,0.0,0.86769,8e-05,15.36979]
[1779998483947,36.33,73304.9,0.0,0.86749,8e-05,15.38547]
[1779998488103,36.33,73306.13,0.0,0.8676,8e-05,15.37724]
[1779998489995,36.33,73309.34,0.0,0.86786,8e-05,15.35677]
[1779998492011,36.33,73303.95,0.0,0.86744,8e-05,15.38771]
[1779998493016,36.33,73301.17,0.0,0.86722,8e-05,15.4053]
[1779998496034,36.33,73295.51,0.0,0.86675,8e-05,15.4411]
[1779998501069,36.33,73294.8,0.0,0.8667,8e-05,15.44503]
[1779998506104,36.32,73291.2,0.0,0.86641,8e-05,15.46725]
[1779998508242,36.32,73284.25,0.0,0.86584,8e-05,15.51117]
[1779998513153,36.32,73292.16,0.0,0.86651,8e-05,15.45972]
[1779998514160,36.32,73299.38,0.0,0.86711,8e-05,15.41362]
[1779998517181,36.32,73306.59,0.0,0.86771,8e-05,15.36724]
[1779998518313,36.32,73313.04,0.0,0.86824,8e-05,15.3258]
[1779998520203,36.32,73318.04,0.0,0.86865,8e-05,15.29376]
[1779998522216,36.32,73311.6,0.0,0.86813,8e-05,15.33451]
[1779998525238,36.32,73304.78,0.0,0.86757,8e-05,15.3777]
[1779998526244,36.32,73298.02,0.0,0.86701,8e-05,15.42067]
[1779998527251,36.32,73291.23,0.0,0.86646,8e-05,15.4638]
[1779998531280,36.32,73283.43,0.0,0.86582,8e-05,15.5128]
[1779998536317,36.31,73283.03,0.0,0.8658,8e-05,15.51424]
[1779998541351,36.31,73294.98,0.0,0.8668,8e-05,15.43707]
[1779998545379,36.31,73301.86,0.0,0.86738,8e-05,15.39253]
[1779998550416,36.31,73301.69,0.0,0.86738,8e-05,15.39247]
[1779998552426,36.31,73293.03,0.0,0.86669,8e-05,15.44394]
[1779998554442,36.31,73287.03,0.0,0.8662,8e-05,15.48185]
[1779998559476,36.31,73285.43,0.0,0.86608,8e-05,15.49105]
[1779998563505,36.3,73290.83,0.0,0.86654,8e-05,15.45584]
[1779998566526,36.3,73284.97,0.0,0.86606,8e-05,15.49271]
[1779998571563,36.3,73282.21,0.0,0.86584,8e-05,15.5092]
[1779998575589,36.3,73276.99,0.0,0.86542,8e-05,15.54151]
[1779998580625,36.3,73273.43,0.0,0.86514,8e-05,15.56271]
[1779998585658,36.29,73274.05,0.0,0.86522,8e-05,15.55712]
[1779998590697,36.29,73278.19,0.0,0.86558,8e-05,15.52923]
[1779998591701,36.29,73286.44,0.0,0.86627,8e-05,15.47637]
[1779998596737,36.29,73289.74,0.0,0.86655,8e-05,15.45447]
[1779998597744,36.29,73294.85,0.0,0.86697,8e-05,15.42176]
[1779998602779,36.28,73295.18,0.0,0.86701,8e-05,15.41861]
[1779998608946,36.28,73293.02,0.0,0.86685,8e-05,15.43117]
[1779998614865,36.28,73290.51,0.0,0.86668,8e-05,15.4431]
[1779998619899,36.28,73288.32,0.0,0.8665,8e-05,15.45636]
[1779998621915,36.28,73281.97,0.0,0.86598,8e-05,15.49653]
[1779998625942,36.28,73274.98,0.0,0.86541,8e-05,15.54027]
[1779998627957,36.28,73266.24,0.0,0.86469,8e-05,15.5958]
[1779998629974,36.28,73265.64,0.0,0.86464,8e-05,15.59943]
[1779998634008,36.27,73274.64,0.0,0.8654,8e-05,15.54081]
[1779998636021,36.27,73275.95,0.0,0.86552,8e-05,15.53215]
[1779998641050,36.27,73265.94,0.0,0.86469,8e-05,15.59541]
[1779998642057,36.27,73262.71,0.0,0.86442,8e-05,15.61594]
[1779998645099,36.27,73255.67,0.0,0.86384,8e-05,15.66057]
[1779998646095,36.27,73252.22,0.0,0.86355,8e-05,15.6826]
[1779998651126,36.27,73253.24,0.0,0.86364,8e-05,15.67534]
[1779998653140,36.27,73246.06,0.0,0.86304,8e-05,15.72113]
[1779998654146,36.27,73242.67,0.0,0.86276,8e-05,15.74268]
[1779998658192,36.27,73247.96,0.0,0.86321,8e-05,15.70821]
[1779998659317,36.27,73258.89,0.0,0.86413,8e-05,15.63816]
[1779998661206,36.27,73266.47,0.0,0.86477,8e-05,15.58929]
[1779998662212,36.27,73265.66,0.0,0.8647,8e-05,15.59437]
[1779998667248,36.27,73266.69,0.0,0.8648,8e-05,15.58727]
[1779998669387,36.27,73274.16,0.0,0.86542,8e-05,15.53933]
[1779998671275,36.26,73273.75,0.0,0.86541,8e-05,15.53849]
[1779998676311,36.26,73272.28,0.0,0.86529,8e-05,15.54769]
[1779998681345,36.26,73272.54,0.0,0.86532,8e-05,15.54579]
[1779998686383,36.26,73272.55,0.0,0.86532,8e-05,15.54547]
[1779998688395,36.26,73263.88,0.0,0.8646,8e-05,15.60074]
[1779998690410,36.26,73269.13,0.0,0.86504,8e-05,15.56693]
[1779998692425,36.26,73273.8,0.0,0.86543,8e-05,15.53669]
[1779998698465,36.26,73272.79,0.0,0.86538,8e-05,15.54113]
[1779998703501,36.26,73274.65,0.0,0.86554,8e-05,15.52819]
[1779998708534,36.26,73272.52,0.0,0.86537,8e-05,15.54164]
[1779998713569,36.26,73264.75,0.0,0.86472,8e-05,15.59136]
[1779998715587,36.26,73257.76,0.0,0.86413,8e-05,15.63606]
[1779998719738,36.25,73253.45,0.0,0.86378,8e-05,15.6631]
[1779998725656,36.25,73253.39,0.0,0.86378,8e-05,15.66292]
[1779998730692,36.25,73254.6,0.0,0.86389,8e-05,15.65469]
[1779998732704,36.25,73245.78,0.0,0.86317,8e-05,15.70747]
[1779998737740,36.25,73245.76,0.0,0.86318,8e-05,15.70672]
[1779998742775,36.25,73246.41,0.0,0.86325,8e-05,15.70165]
[1779998747811,36.25,73249.5,0.0,0.86352,8e-05,15.68094]
[1779998749950,36.25,73258.52,0.0,0.86428,8e-05,15.62296]
[1779998755866,36.24,73256.71,0.0,0.86414,8e-05,15.63401]
[1779998760025,36.24,73250.48,0.0,0.86362,8e-05,15.67339]
[1779998765938,36.24,73254.2,0.0,0.86394,8e-05,15.64872]
[1779998770975,36.24,73252.5,0.0,0.86381,8e-05,15.65894]
[1779998776013,36.24,73253.4,0.0,0.86389,8e-05,15.65248]
[1779998780161,36.24,73244.42,0.0,0.86314,8e-05,15.70939]
[1779998786082,36.24,73244.28,0.0,0.86315,8e-05,15.70902]
[1779998791116,36.23,73242.04,0.0,0.863,8e-05,15.71893]
[1779998795144,36.23,73247.97,0.0,0.86351,8e-05,15.68011]
[1779998800302,36.23,73245.08,0.0,0.86327,8e-05,15.69784]
[1779998806232,36.23,73244.16,0.0,0.86321,8e-05,15.70257]
[1779998811266,36.23,73242.57,0.0,0.86309,8e-05,15.71195]
[1779998813279,36.23,73235.67,0.0,0.86251,8e-05,15.75583]
[1779998818314,36.22,73237.82,0.0,0.8627,8e-05,15.741]
[1779998823356,36.22,73245.31,0.0,0.86335,8e-05,15.692]
[1779998828391,36.22,73248.53,0.0,0.86363,8e-05,15.67045]
[1779998835440,36.22,73249.4,0.0,0.86372,8e-05,15.664]
[1779998838462,36.22,73254.45,0.0,0.86415,8e-05,15.63129]
[1779998840589,36.22,73257.93,0.0,0.86444,8e-05,15.60862]
[1779998845511,36.22,73263.02,0.0,0.86487,8e-05,15.57579]
[1779998850660,36.22,73259.21,0.0,0.86455,8e-05,15.60015]
[1779998853569,36.22,73253.43,0.0,0.86409,8e-05,15.63372]
[1779998854575,36.22,73244.07,0.0,0.8633,8e-05,15.69361]
[1779998855582,36.22,73240.41,0.0,0.863,8e-05,15.71692]
[1779998860730,36.21,73232.39,0.0,0.86233,8e-05,15.7674]
[1779998863643,36.21,73220.84,0.0,0.86136,9e-05,15.8408]
[1779998864650,36.21,73224.44,0.0,0.86167,9e-05,15.81737]
[1779998865657,36.21,73231.6,0.0,0.86228,8e-05,15.77115]
[1779998866664,36.21,73231.67,0.0,0.86229,8e-05,15.77047]
[1779998867671,36.21,73243.69,0.0,0.86334,8e-05,15.69116]
[1779998868678,36.21,73244.77,0.0,0.86343,8e-05,15.68388]
[1779998873713,36.2,73242.14,0.0,0.86322,8e-05,15.70018]
[1779998877741,36.2,73235.77,0.0,0.86269,8e-05,15.74042]
[1779998879755,36.2,73228.71,0.0,0.86209,8e-05,15.78535]
[1779998881779,36.2,73227.59,0.0,0.862,8e-05,15.79204]
[1779998886804,36.2,73228.83,0.0,0.86212,8e-05,15.78285]
[1779998891838,36.2,73229.99,0.0,0.86224,8e-05,15.77422]
[1779998896874,36.19,73226.73,0.0,0.86198,9e-05,15.79397]
[1779998901030,36.19,73217.19,0.0,0.86118,9e-05,15.85421]
[1779998905937,36.19,73214.03,0.0,0.86093,9e-05,15.87296]
[1779998911100,36.19,73213.62,0.0,0.86094,9e-05,15.87037]
[1779998917014,36.18,73215.68,0.0,0.86113,9e-05,15.85576]
[1779998919028,36.18,73209.67,0.0,0.86063,9e-05,15.89371]
[1779998921177,36.18,73199.74,0.0,0.85979,9e-05,15.95635]
[1779998925082,36.18,73190.8,0.0,0.85903,9e-05,16.01321]
[1779998926084,36.18,73187.53,0.0,0.85875,9e-05,16.03411]
[1779998927091,36.18,73179.68,0.0,0.85807,9e-05,16.08455]
[1779998928098,36.18,73177.3,0.0,0.85786,9e-05,16.09974]
[1779998933132,36.17,73179.51,0.0,0.85808,9e-05,16.08388]
[1779998938167,36.17,73180.45,0.0,0.85818,9e-05,16.07642]
[1779998943202,36.17,73177.57,0.0,0.85794,9e-05,16.09346]
[1779998945217,36.17,73171.19,0.0,0.8574,9e-05,16.13389]
[1779998946224,36.17,73162.42,0.0,0.85664,9e-05,16.1901]
[1779998948239,36.16,73154.6,0.0,0.85596,9e-05,16.23987]
[1779998951400,36.16,73158.15,0.0,0.85628,9e-05,16.2161]
[1779998956307,36.16,73169.56,0.0,0.85733,9e-05,16.13885]
[1779998959330,36.15,73179.27,0.0,0.85823,9e-05,16.07223]
[1779998960333,36.15,73179.3,0.0,0.85823,9e-05,16.07177]
[1779998964367,36.14,73190.2,0.0,0.85922,9e-05,15.99819]
[1779998965373,36.14,73209.23,0.0,0.86086,9e-05,15.8752]
[1779998966391,36.14,73211.08,0.0,0.86103,9e-05,15.86269]
[1779998967410,36.13,73223.25,0.0,0.86212,9e-05,15.78016]
[1779998968414,36.13,73227.1,0.0,0.86246,8e-05,15.75485]
[1779998970422,36.13,73221.58,0.0,0.862,9e-05,15.78929]
[1779998975468,36.12,73219.93,0.0,0.86192,9e-05,15.7937]
[1779998978487,36.12,73201.76,0.0,0.86038,9e-05,15.90962]
[1779998979500,36.12,73198.11,0.0,0.86007,9e-05,15.93287]
[1779998984529,36.11,73196.81,0.0,0.85997,9e-05,15.93984]
[1779998989564,36.11,73202.59,0.0,0.86049,9e-05,15.90127]
[1779998994603,36.11,73216.93,0.0,0.86175,9e-05,15.80611]
[1779998995609,36.11,73219.26,0.0,0.86195,9e-05,15.791]
[1779999000645,36.1,73223.77,0.0,0.86235,9e-05,15.76113]
[1779999002659,36.1,73223.0,0.0,0.86229,9e-05,15.76562]
[1779999003669,36.1,73219.9,0.0,0.86202,9e-05,15.7855]
[1779999006688,36.1,73226.63,0.0,0.8626,8e-05,15.74192]
[1779999008706,36.1,73218.73,0.0,0.86193,9e-05,15.7927]
[1779999009714,36.1,73217.85,0.0,0.86186,9e-05,15.7982]
[1779999014745,36.1,73219.0,0.0,0.86196,9e-05,15.79016]
[1779999019780,36.1,73219.83,0.0,0.86204,9e-05,15.78423]
[1779999024816,36.1,73224.37,0.0,0.86243,9e-05,15.75448]
[1779999026830,36.1,73226.34,0.0,0.86261,8e-05,15.74121]
[1779999031865,36.1,73224.8,0.0,0.86251,9e-05,15.74702]
[1779999034887,36.09,73234.58,0.0,0.86335,8e-05,15.68312]
[1779999036900,36.09,73240.2,0.0,0.86383,8e-05,15.6466]
[1779999041936,36.09,73237.65,0.0,0.86364,8e-05,15.66109]
[1779999046971,36.09,73235.72,0.0,0.8635,8e-05,15.67154]
[1779999052136,36.08,73233.9,0.0,0.86338,8e-05,15.68109]
[1779999055031,36.08,73244.65,0.0,0.8643,8e-05,15.6107]
[1779999056038,36.08,73246.19,0.0,0.86444,8e-05,15.60014]
[1779999061072,36.08,73249.79,0.0,0.86476,8e-05,15.5758]
[1779999066106,36.07,73253.84,0.0,0.86512,8e-05,15.54832]
[1779999069128,36.07,73246.21,0.0,0.86448,8e-05,15.59657]
[1779999070137,36.07,73243.1,0.0,0.86423,8e-05,15.61624]
[1779999075225,36.07,73243.29,0.0,0.86427,8e-05,15.61326]
[1779999076204,36.07,73284.47,0.0,0.86771,8e-05,15.34877]
[1779999077204,36.07,73333.6,0.0,0.87174,8e-05,15.03396]
[1779999078209,36.08,73334.96,0.0,0.87178,8e-05,15.03024]
[1779999079226,36.08,73380.05,0.0,0.8754,8e-05,14.7431]
[1779999080261,36.09,73415.09,0.0,0.87808,8e-05,14.52708]
[1779999081270,36.1,73403.35,0.0,0.87711,8e-05,14.60578]
[1779999082361,36.1,73386.32,0.0,0.87576,8e-05,14.71439]
[1779999084291,36.1,73423.0,0.0,0.87863,8e-05,14.48216]
[1779999085306,36.1,73443.25,0.0,0.88019,8e-05,14.35454]
[1779999087313,36.1,73429.07,0.0,0.87909,8e-05,14.44478]
[1779999088319,36.1,73423.04,0.0,0.87862,8e-05,14.48315]
[1779999092433,36.1,73433.03,0.0,0.87941,8e-05,14.41757]
[1779999093361,36.1,73433.04,0.0,0.8794,8e-05,14.41783]
[1779999094367,36.1,73438.29,0.0,0.8798,8e-05,14.38504]
[1779999096381,36.1,73426.48,0.0,0.87889,8e-05,14.45985]
[1779999097387,36.1,73421.06,0.0,0.87847,8e-05,14.4941]
[1779999100409,36.1,73414.05,0.0,0.87792,8e-05,14.53831]
[1779999104445,36.1,73408.46,0.0,0.87749,8e-05,14.57323]
[1779999105443,36.1,73401.37,0.0,0.87693,8e-05,14.61824]
[1779999106451,36.1,73392.2,0.0,0.87621,8e-05,14.67641]
[1779999109473,36.1,73384.98,0.0,0.87564,8e-05,14.72212]
[1779999114508,36.1,73385.18,0.0,0.87566,8e-05,14.72058]
[1779999116522,36.1,73393.94,0.0,0.87635,8e-05,14.6649]
[1779999117530,36.1,73394.34,0.0,0.87639,8e-05,14.66241]
[1779999120551,36.1,73385.94,0.0,0.87572,8e-05,14.71589]
[1779999122654,36.1,73376.27,0.0,0.87495,8e-05,14.77732]
[1779999123573,36.1,73375.93,0.0,0.87493,8e-05,14.77938]
[1779999128611,36.1,73369.56,0.0,0.87443,8e-05,14.81945]
[1779999129616,36.1,73359.83,0.0,0.87365,8e-05,14.88152]
[1779999130625,36.1,73357.89,0.0,0.87349,8e-05,14.89392]
[1779999135658,36.1,73352.99,0.0,0.87309,8e-05,14.92595]
[1779999138680,36.1,73359.57,0.0,0.87361,8e-05,14.88425]
[1779999143716,36.1,73357.01,0.0,0.87341,8e-05,14.90064]
[1779999148750,36.1,73356.22,0.0,0.87334,8e-05,14.90576]
[1779999153787,36.1,73355.73,0.0,0.87333,8e-05,14.90554]
[1779999158821,36.1,73351.99,0.0,0.87303,8e-05,14.92938]
[1779999160836,36.1,73346.49,0.0,0.87258,8e-05,14.96432]
[1779999165872,36.1,73347.2,0.0,0.87265,8e-05,14.95941]
[1779999170907,36.1,73347.42,0.0,0.87267,8e-05,14.95771]
[1779999175943,36.1,73347.99,0.0,0.87272,8e-05,14.95384]
[1779999181984,36.1,73351.75,0.0,0.87302,8e-05,14.92971]
[1779999188026,36.1,73354.51,0.0,0.87324,8e-05,14.9122]
[1779999193061,36.1,73354.38,0.0,0.87324,8e-05,14.91256]
[1779999194067,36.1,73347.13,0.0,0.87265,8e-05,14.95877]
[1779999195076,36.1,73337.15,0.0,0.87185,8e-05,15.02262]
[1779999196082,36.1,73337.55,0.0,0.87188,8e-05,15.02016]
[1779999201123,36.1,73337.81,0.0,0.87189,8e-05,15.01907]
[1779999206154,36.1,73339.14,0.0,0.87199,8e-05,15.011]
[1779999211188,36.1,73343.2,0.0,0.87234,8e-05,14.98222]
[1779999216224,36.1,73340.67,0.0,0.87213,8e-05,14.99884]
[1779999220253,36.11,73347.53,0.0,0.87268,8e-05,14.95554]
[1779999221260,36.11,73353.54,0.0,0.87316,8e-05,14.91744]
[1779999226294,36.11,73352.81,0.0,0.87309,8e-05,14.92307]
[1779999231329,36.11,73347.46,0.0,0.87265,8e-05,14.95807]
[1779999233432,36.11,73340.42,0.0,0.87208,8e-05,15.00319]
[1779999235363,36.11,73335.14,0.0,0.87165,8e-05,15.03698]
[1779999236365,36.11,73329.89,0.0,0.87122,8e-05,15.07047]
[1779999239395,36.11,73323.88,0.0,0.87074,8e-05,15.10866]
[1779999244421,36.11,73324.7,0.0,0.87081,8e-05,15.10309]
[1779999249456,36.11,73323.8,0.0,0.87074,8e-05,15.1085]
[1779999254491,36.11,73323.24,0.0,0.8707,8e-05,15.11173]
[1779999259526,36.11,73322.45,0.0,0.87064,8e-05,15.11642]
[1779999264562,36.11,73322.99,0.0,0.87068,8e-05,15.11261]
[1779999267590,36.11,73328.32,0.0,0.87112,8e-05,15.07843]
[1779999269601,36.11,73339.27,0.0,0.87201,8e-05,15.00865]
[1779999273720,36.11,73344.28,0.0,0.87243,8e-05,14.97352]
[1779999279697,36.11,73345.27,0.0,0.87251,8e-05,14.96735]
[1779999283793,36.11,73340.01,0.0,0.87208,8e-05,15.00144]
[1779999284723,36.11,73340.01,0.0,0.87208,8e-05,15.00152]
[1779999290765,36.11,73340.72,0.0,0.87213,8e-05,14.99749]
[1779999295800,36.11,73341.98,0.0,0.87222,8e-05,14.98986]
[1779999297822,36.11,73347.15,0.0,0.87264,8e-05,14.95706]
[1779999299827,36.11,73349.96,0.0,0.87286,8e-05,14.93927]
[1779999304862,36.11,73348.14,0.0,0.87271,8e-05,14.9515]
[1779999309900,36.11,73351.89,0.0,0.873,8e-05,14.92828]
[1779999314935,36.11,73352.33,0.0,0.87303,8e-05,14.92619]
[1779999319970,36.12,73350.71,0.0,0.87289,8e-05,14.93722]
[1779999325011,36.12,73349.3,0.0,0.87277,8e-05,14.94685]
[1779999327020,36.12,73342.24,0.0,0.8722,8e-05,14.99205]
[1779999331046,36.12,73340.77,0.0,0.8721,8e-05,14.99823]
[1779999336083,36.12,73344.15,0.0,0.87237,8e-05,14.97689]
[1779999341119,36.12,73346.23,0.0,0.87253,8e-05,14.96396]
[1779999346152,36.12,73350.93,0.0,0.87291,8e-05,14.93453]
[1779999351187,36.12,73351.04,0.0,0.87291,8e-05,14.93447]
[1779999353205,36.12,73357.1,0.0,0.87339,8e-05,14.89615]
[1779999354293,36.12,73361.54,0.0,0.87374,8e-05,14.86832]
[1779999360254,36.12,73361.53,0.0,0.87373,8e-05,14.86938]
[1779999365290,36.12,73361.77,0.0,0.87376,8e-05,14.86676]
[1779999367303,36.12,73370.75,0.0,0.87448,8e-05,14.80925]
[1779999369316,36.12,73371.51,0.0,0.87454,8e-05,14.80476]
[1779999371330,36.12,73366.47,0.0,0.87413,8e-05,14.83696]
[1779999376364,36.12,73370.09,0.0,0.87442,8e-05,14.81445]
[1779999381401,36.12,73368.7,0.0,0.8743,8e-05,14.82382]
[1779999386437,36.13,73368.33,0.0,0.87426,8e-05,14.82669]
[1779999391473,36.13,73367.8,0.0,0.87424,8e-05,14.82723]
[1779999396506,36.13,73366.64,0.0,0.87414,8e-05,14.83514]
[1779999398519,36.13,73361.22,0.0,0.8737,8e-05,14.86974]
[1779999403554,36.13,73361.54,0.0,0.87373,8e-05,14.86797]
[1779999408589,36.13,73365.21,0.0,0.87402,8e-05,14.84503]
[1779999411611,36.13,73370.39,0.0,0.87442,8e-05,14.81242]
[1779999416645,36.13,73371.88,0.0,0.87453,8e-05,14.80366]
[1779999421680,36.13,73368.9,0.0,0.87429,8e-05,14.82333]
[1779999426716,36.13,73366.41,0.0,0.87409,8e-05,14.83945]
[1779999431751,36.13,73363.32,0.0,0.87384,8e-05,14.85916]
[1779999436786,36.13,73361.62,0.0,0.8737,8e-05,14.87028]
[1779999441821,36.13,73359.49,0.0,0.87353,8e-05,14.88408]
[1779999442828,36.13,73344.81,0.0,0.87234,8e-05,14.97771]
[1779999445108,36.14,73350.02,0.0,0.87276,8e-05,14.94485]
[1779999450888,36.14,73351.44,0.0,0.87286,8e-05,14.93679]
[1779999451892,36.14,73362.98,0.0,0.87381,8e-05,14.86006]
[1779999453905,36.14,73368.44,0.0,0.87424,8e-05,14.82532]
[1779999459949,36.14,73369.56,0.0,0.87432,8e-05,14.819]
[1779999465257,36.14,73369.04,0.0,0.87428,8e-05,14.82262]
[1779999471030,36.14,73374.6,0.0,0.87473,8e-05,14.78639]
[1779999473046,36.14,73381.39,0.0,0.87527,8e-05,14.74311]
[1779999478082,36.14,73381.27,0.0,0.87527,8e-05,14.74356]
[1779999483115,36.14,73375.33,0.0,0.8748,8e-05,14.78099]
[1779999485397,36.14,73369.03,0.0,0.8743,8e-05,14.82087]
[1779999491175,36.14,73370.93,0.0,0.87446,8e-05,14.80849]
[1779999492181,36.13,73379.09,0.0,0.87511,8e-05,14.75649]
[1779999493187,36.13,73384.92,0.0,0.87557,8e-05,14.71939]
[1779999497216,36.13,73386.91,0.0,0.87573,8e-05,14.70664]
[1779999503257,36.13,73386.28,0.0,0.87568,8e-05,14.71047]
[1779999507286,36.13,73394.28,0.0,0.87631,8e-05,14.65958]
[1779999510308,36.13,73397.28,0.0,0.87655,8e-05,14.64063]
[1779999512322,36.13,73403.16,0.0,0.87703,8e-05,14.60008]
[1779999514336,36.13,73410.04,0.0,0.87757,8e-05,14.55646]
[1779999519369,36.13,73410.74,0.0,0.87763,8e-05,14.55165]
[1779999524405,36.13,73406.81,0.0,0.87732,8e-05,14.57694]
[1779999529439,36.14,73413.35,0.0,0.87782,8e-05,14.53627]
[1779999534475,36.14,73418.14,0.0,0.87819,8e-05,14.50692]
[1779999537497,36.14,73424.37,0.0,0.87867,8e-05,14.46751]
[1779999538504,36.14,73433.89,0.0,0.87941,8e-05,14.40753]
[1779999542532,36.14,73438.92,0.0,0.87979,8e-05,14.37642]
[1779999545842,36.14,73463.34,0.0,0.88166,8e-05,14.22314]
[1779999547571,36.14,73466.74,0.0,0.88191,8e-05,14.20197]
[1779999550592,36.14,73471.88,0.0,0.8823,8e-05,14.17011]
[1779999554651,36.14,73464.92,0.0,0.88176,8e-05,14.21455]
[1779999557677,36.14,73455.53,0.0,0.88104,8e-05,14.27386]
[1779999561706,36.14,73461.39,0.0,0.88149,8e-05,14.23697]
[1779999566742,36.15,73463.6,0.0,0.88163,8e-05,14.22508]
[1779999571780,36.14,73467.83,0.0,0.88201,8e-05,14.19228]
[1779999576809,36.13,73469.39,0.0,0.88221,8e-05,14.17606]
[1779999581845,36.12,73470.92,0.0,0.88237,8e-05,14.16211]
[1779999586135,36.11,73463.09,0.0,0.88183,8e-05,14.2069]
[1779999586883,36.11,73463.09,0.0,0.88188,8e-05,14.2027]
[1779999591925,36.1,73460.3,0.0,0.88169,8e-05,14.21823]
[1779999596959,36.1,73463.43,0.0,0.88195,8e-05,14.19663]
[1779999600989,36.08,73470.74,0.0,0.8826,8e-05,14.14295]
[1779999606276,36.06,73473.56,0.0,0.88296,8e-05,14.11241]
[1779999612065,36.05,73475.19,0.0,0.88313,8e-05,14.09818]
[1779999617103,36.05,73474.86,0.0,0.88312,8e-05,14.09899]
[1779999622136,36.05,73474.7,0.0,0.88313,8e-05,14.09867]
[1779999627169,36.04,73474.87,0.0,0.88315,8e-05,14.09632]
[1779999632206,36.04,73473.61,0.0,0.8831,8e-05,14.0996]
[1779999637243,36.04,73474.42,0.0,0.88317,8e-05,14.09322]
[1779999638251,36.04,73486.14,0.0,0.88406,8e-05,14.01925]
[1779999639263,36.04,73496.66,0.0,0.88486,8e-05,13.95302]
[1779999641271,36.04,73497.83,0.0,0.88494,8e-05,13.94558]
[1779999644302,36.04,73504.29,0.0,0.88544,7e-05,13.90442]
[1779999649340,36.03,73505.15,0.0,0.88554,7e-05,13.89558]
[1779999655383,36.03,73503.75,0.0,0.88545,7e-05,13.90295]
[1779999660415,36.03,73502.32,0.0,0.88534,7e-05,13.91215]
[1779999665462,36.03,73493.16,0.0,0.88464,8e-05,13.97076]
[1779999666469,36.03,73491.18,0.0,0.8845,8e-05,13.98282]
[1779999671504,36.03,73491.47,0.0,0.88453,8e-05,13.98031]
[1779999675546,36.03,73506.41,0.0,0.88566,7e-05,13.88544]
[1779999676553,36.03,73512.71,0.0,0.88613,7e-05,13.84579]
[1779999678566,36.03,73515.62,0.0,0.88635,7e-05,13.82737]
[1779999683597,36.03,73518.27,0.0,0.88655,7e-05,13.81037]
[1779999688633,36.03,73518.47,0.0,0.88657,7e-05,13.80872]
[1779999693668,36.02,73517.53,0.0,0.88653,7e-05,13.81094]
[1779999698703,36.02,73525.52,0.0,0.88712,7e-05,13.76066]
[1779999700720,36.02,73531.35,0.0,0.88755,7e-05,13.72423]
[1779999702730,36.02,73534.74,0.0,0.8878,7e-05,13.70317]
[1779999703737,36.03,73525.35,0.0,0.88711,7e-05,13.76219]
[1779999704745,36.03,73522.89,0.0,0.88692,7e-05,13.77782]
[1779999707010,36.03,73513.49,0.0,0.88622,7e-05,13.83729]
[1779999708772,36.03,73513.05,0.0,0.88618,7e-05,13.84018]
[1779999710788,36.03,73506.54,0.0,0.88569,7e-05,13.88119]
[1779999714815,36.03,73504.19,0.0,0.88551,7e-05,13.89613]
[1779999717082,36.03,73509.84,0.0,0.88594,7e-05,13.86083]
[1779999720856,36.03,73513.98,0.0,0.88624,7e-05,13.83516]
[1779999725891,36.03,73515.54,0.0,0.88635,7e-05,13.82585]
[1779999729920,36.03,73525.12,0.0,0.88706,7e-05,13.76573]
[1779999734963,36.03,73521.74,0.0,0.88682,7e-05,13.78623]
[1779999739990,36.03,73522.43,0.0,0.88688,7e-05,13.78108]
[1779999745028,36.02,73521.98,0.0,0.88686,7e-05,13.78319]
[1779999747292,36.02,73527.71,0.0,0.88728,7e-05,13.74703]
[1779999748051,36.02,73527.78,0.0,0.88729,7e-05,13.74649]
[1779999749055,36.02,73538.06,0.0,0.88805,7e-05,13.68227]
[1779999754090,36.02,73535.67,0.0,0.8879,7e-05,13.69387]
[1779999759124,36.02,73534.98,0.0,0.88784,7e-05,13.6982]
[1779999764164,36.02,73537.89,0.0,0.88806,7e-05,13.68006]
[1779999767433,36.02,73545.71,0.0,0.88863,7e-05,13.63142]
[1779999768190,36.02,73545.71,0.0,0.88863,7e-05,13.63152]
[1779999773227,36.03,73542.61,0.0,0.8884,7e-05,13.65123]
[1779999778260,36.03,73540.59,0.0,0.88825,7e-05,13.66401]
[1779999783295,36.03,73540.45,0.0,0.88824,7e-05,13.66501]
[1779999787575,36.03,73528.86,0.0,0.88738,7e-05,13.73746]
[1779999788339,36.03,73528.86,0.0,0.88738,7e-05,13.73737]
[1779999793376,36.02,73525.68,0.0,0.88715,7e-05,13.75671]
[1779999798411,36.02,73528.37,0.0,0.88735,7e-05,13.73978]
[1779999803445,36.02,73526.26,0.0,0.88721,7e-05,13.7518]
[1779999808482,36.02,73528.04,0.0,0.88733,7e-05,13.74137]
[1779999813516,36.02,73526.45,0.0,0.88724,7e-05,13.74784]
[1779999818551,36.03,73524.83,0.0,0.88711,7e-05,13.75874]
[1779999821572,36.03,73515.81,0.0,0.88642,7e-05,13.81688]
[1779999822579,36.03,73512.57,0.0,0.88618,7e-05,13.83781]
[1779999827614,36.03,73513.68,0.0,0.88627,7e-05,13.82992]
[1779999832652,36.03,73514.35,0.0,0.88633,7e-05,13.82484]
[1779999837684,36.02,73513.09,0.0,0.8863,7e-05,13.82742]
[1779999842723,36.01,73512.76,0.0,0.8863,7e-05,13.82736]
[1779999847758,36.01,73510.78,0.0,0.88616,7e-05,13.83903]
[1779999852790,36.01,73509.89,0.0,0.8861,7e-05,13.84381]
[1779999857824,36.01,73514.36,0.0,0.88644,7e-05,13.81504]
[1779999862860,36.0,73513.75,0.0,0.88643,7e-05,13.81627]
[1779999867895,36.0,73510.85,0.0,0.88622,7e-05,13.83389]
[1779999872930,36.0,73508.81,0.0,0.8861,7e-05,13.84264]
[1779999878206,36.0,73507.86,0.0,0.88604,7e-05,13.84768]
[1779999885020,36.0,73507.79,0.0,0.88604,7e-05,13.84718]
[1779999890055,36.0,73507.73,0.0,0.88605,7e-05,13.84675]
[1779999895089,35.99,73504.99,0.0,0.88585,7e-05,13.86312]
[1779999900125,35.99,73504.81,0.0,0.88585,7e-05,13.86332]
[1779999905159,35.99,73505.05,0.0,0.88588,7e-05,13.86071]
[1779999910195,35.99,73505.38,0.0,0.88591,7e-05,13.85776]
[1779999915229,35.99,73505.54,0.0,0.88594,7e-05,13.85589]
[1779999920265,35.99,73505.96,0.0,0.88598,7e-05,13.85243]
[1779999925302,35.98,73505.61,0.0,0.88596,7e-05,13.85379]
[1779999930335,35.98,73506.58,0.0,0.88604,7e-05,13.8469]
[1779999931341,35.98,73513.22,0.0,0.88656,7e-05,13.80184]
[1779999934364,35.98,73519.81,0.0,0.88705,7e-05,13.76026]
[1779999938628,35.98,73526.52,0.0,0.88755,7e-05,13.71853]
[1779999940405,35.98,73530.62,0.0,0.88785,7e-05,13.69302]
[1779999944432,35.98,73536.17,0.0,0.88825,7e-05,13.65875]
[1779999949490,35.98,73532.37,0.0,0.88797,7e-05,13.68296]
[1779999954524,35.99,73532.58,0.0,0.88796,7e-05,13.68333]
[1779999956537,35.99,73525.64,0.0,0.88745,7e-05,13.72714]
[1779999961573,35.99,73524.55,0.0,0.88737,7e-05,13.73356]
[1779999966609,35.99,73524.06,0.0,0.88734,7e-05,13.73604]
[1779999968842,35.99,73506.4,0.0,0.88603,7e-05,13.84641]
[1779999969633,35.99,73506.4,0.0,0.88603,7e-05,13.84632]
[1779999970637,35.99,73505.62,0.0,0.88598,7e-05,13.85104]
[1779999975671,35.98,73508.63,0.0,0.88621,7e-05,13.8313]
[1779999981715,35.98,73509.69,0.0,0.8863,7e-05,13.8238]
[1779999986749,35.98,73508.12,0.0,0.88619,7e-05,13.83297]
[1779999991784,35.98,73506.56,0.0,0.8861,7e-05,13.83868]
[1779999996821,35.98,73507.25,0.0,0.88616,7e-05,13.8336]
[1780000001857,35.98,73506.4,0.0,0.88611,7e-05,13.83824]
[1780000006890,35.98,73505.77,0.0,0.88607,7e-05,13.84143]
[1780000011926,35.97,73505.04,0.0,0.88603,7e-05,13.84526]
[1780000016961,35.97,73502.07,0.0,0.88581,7e-05,13.86318]
[1780000023010,35.97,73501.34,0.0,0.88577,7e-05,13.86688]
[1780000028046,35.97,73498.43,0.0,0.88556,7e-05,13.88442]
[1780000033098,35.97,73502.29,0.0,0.88586,7e-05,13.85946]
[1780000034088,35.97,73511.29,0.0,0.88653,7e-05,13.80286]
[1780000035098,35.97,73523.17,0.0,0.88741,7e-05,13.72839]
[1780000036102,35.97,73526.74,0.0,0.88768,7e-05,13.70583]
[1780000038117,35.97,73530.23,0.0,0.88794,7e-05,13.68366]
[1780000043149,35.97,73535.9,0.0,0.88836,7e-05,13.64772]
[1780000048186,35.97,73536.36,0.0,0.88839,7e-05,13.64567]
[1780000053220,35.97,73533.76,0.0,0.88821,7e-05,13.65918]
[1780000058256,35.97,73533.76,0.0,0.88821,7e-05,13.65965]
[1780000063293,35.97,73532.07,0.0,0.88808,7e-05,13.67071]
[1780000068327,35.97,73531.75,0.0,0.88807,7e-05,13.67115]
[1780000073363,35.97,73532.94,0.0,0.88817,7e-05,13.66244]
[1780000077390,35.96,73538.08,0.0,0.88856,7e-05,13.62943]
[1780000082426,35.96,73539.54,0.0,0.88868,7e-05,13.61926]
[1780000087461,35.96,73541.91,0.0,0.88887,7e-05,13.60341]
[1780000092500,35.96,73536.97,0.0,0.88852,7e-05,13.6331]
[1780000097532,35.96,73537.58,0.0,0.88857,7e-05,13.62813]
[1780000102566,35.95,73536.84,0.0,0.88853,7e-05,13.63159]
[1780000107601,35.95,73537.68,0.0,0.88861,7e-05,13.62521]
[1780000112638,35.95,73539.8,0.0,0.8888,7e-05,13.60756]
[1780000118679,35.95,73542.2,0.0,0.88899,7e-05,13.59139]
[1780000123714,35.95,73545.55,0.0,0.88924,7e-05,13.56953]
[1780000128749,35.94,73550.04,0.0,0.8896,7e-05,13.53932]
[1780000129978,35.94,73558.25,0.0,0.8902,7e-05,13.48776]
[1780000133787,35.94,73563.71,0.0,0.89061,7e-05,13.45237]
[1780000135818,35.94,73570.41,0.0,0.8911,7e-05,13.41015]
[1780000140842,35.94,73569.42,0.0,0.89104,7e-05,13.41543]
[1780000145877,35.93,73568.7,0.0,0.891,7e-05,13.41861]
[1780000150911,35.93,73567.72,0.0,0.89094,7e-05,13.42367]
[1780000155949,35.93,73574.46,0.0,0.89144,7e-05,13.38082]
[1780000160983,35.93,73575.63,0.0,0.89153,7e-05,13.37289]
[1780000166018,35.93,73575.53,0.0,0.89153,7e-05,13.37288]
[1780000171056,35.93,73572.8,0.0,0.89137,7e-05,13.38588]
[1780000176089,35.93,73572.84,0.0,0.89138,7e-05,13.38497]
[1780000181123,35.92,73572.86,0.0,0.89139,7e-05,13.38422]
[1780000186158,35.92,73569.57,0.0,0.89116,7e-05,13.404]
[1780000188173,35.92,73563.34,0.0,0.89071,7e-05,13.4424]
[1780000193210,35.92,73561.37,0.0,0.89058,7e-05,13.45347]
[1780000198243,35.92,73557.85,0.0,0.89034,7e-05,13.47417]
[1780000203281,35.92,73558.35,0.0,0.89039,7e-05,13.46979]
[1780000208313,35.91,73555.21,0.0,0.89017,7e-05,13.48811]
[1780000212343,35.91,73562.8,0.0,0.89073,7e-05,13.44029]
[1780000215374,35.91,73565.1,0.0,0.8909,7e-05,13.42541]
[1780000220614,35.91,73573.72,0.0,0.89154,7e-05,13.37095]
[1780000221403,35.91,73573.72,0.0,0.89154,7e-05,13.37086]
[1780000224425,35.91,73578.96,0.0,0.89192,7e-05,13.33807]
[1780000228453,35.91,73570.81,0.0,0.89133,7e-05,13.38857]
[1780000233487,35.91,73569.66,0.0,0.89128,7e-05,13.39188]
[1780000238522,35.91,73568.06,0.0,0.89117,7e-05,13.40127]
[1780000243557,35.91,73566.87,0.0,0.89109,7e-05,13.40817]
[1780000247588,35.91,73560.22,0.0,0.89061,7e-05,13.44944]
[1780000252625,35.91,73559.93,0.0,0.89058,7e-05,13.45186]
[1780000257662,35.91,73554.53,0.0,0.89018,7e-05,13.48615]
[1780000262695,35.91,73554.73,0.0,0.89019,7e-05,13.48533]
[1780000263702,35.91,73543.13,0.0,0.88934,7e-05,13.55782]
[1780000264708,35.91,73535.22,0.0,0.88876,7e-05,13.60724]
[1780000265715,35.91,73534.06,0.0,0.88868,7e-05,13.61439]
[1780000267728,35.91,73527.43,0.0,0.88819,7e-05,13.65565]
[1780000268735,35.91,73522.71,0.0,0.88784,7e-05,13.68508]
[1780000273770,35.91,73522.77,0.0,0.88784,7e-05,13.68509]
[1780000281043,35.91,73522.09,0.0,0.88779,7e-05,13.68999]
[1780000287883,35.91,73521.22,0.0,0.88772,7e-05,13.69521]
[1780000291111,35.91,73529.41,0.0,0.88836,7e-05,13.64009]
[1780000295936,35.91,73534.5,0.0,0.88874,7e-05,13.60747]
[1780000301182,35.91,73536.15,0.0,0.88887,7e-05,13.5965]
[1780000307015,35.9,73534.45,0.0,0.88875,7e-05,13.60628]
[1780000312066,35.9,73534.18,0.0,0.88874,7e-05,13.60719]
[1780000317125,35.9,73534.77,0.0,0.8888,7e-05,13.60272]
[1780000319126,35.9,73548.57,0.0,0.88981,7e-05,13.51622]
[1780000320133,35.9,73551.9,0.0,0.89006,7e-05,13.49512]
[1780000323162,35.9,73560.98,0.0,0.89073,7e-05,13.43771]
[1780000325195,35.9,73565.83,0.0,0.89108,7e-05,13.40711]
[1780000328232,35.9,73571.78,0.0,0.89152,7e-05,13.36965]
[1780000333267,35.9,73573.94,0.0,0.89168,7e-05,13.35574]
[1780000338306,35.9,73571.01,0.0,0.89147,7e-05,13.37351]
[1780000343341,35.9,73573.78,0.0,0.89168,7e-05,13.3558]
[1780000348375,35.89,73575.73,0.0,0.89182,7e-05,13.3434]
[1780000353411,35.89,73576.06,0.0,0.89187,7e-05,13.33786]
[1780000358446,35.89,73575.96,0.0,0.89186,7e-05,13.33837]
[1780000363483,35.89,73569.85,0.0,0.89142,7e-05,13.3763]
[1780000364489,35.89,73568.34,0.0,0.89132,7e-05,13.38562]
[1780000369524,35.89,73565.12,0.0,0.89109,7e-05,13.40519]
[1780000371688,35.89,73560.34,0.0,0.89075,7e-05,13.43452]
[1780000377579,35.89,73560.55,0.0,0.89077,7e-05,13.43243]
[1780000382616,35.89,73565.32,0.0,0.89113,7e-05,13.40191]
[1780000387650,35.89,73567.07,0.0,0.89126,7e-05,13.39052]
[1780000392685,35.89,73567.89,0.0,0.89132,7e-05,13.38498]
[1780000397721,35.89,73566.42,0.0,0.89122,7e-05,13.39363]
[1780000402759,35.89,73567.3,0.0,0.89129,7e-05,13.38759]
[1780000407793,35.88,73566.46,0.0,0.89124,7e-05,13.39217]
[1780000412827,35.88,73566.49,0.0,0.89127,7e-05,13.38807]
[1780000417863,35.88,73565.52,0.0,0.8912,7e-05,13.39359]
[1780000422898,35.88,73565.6,0.0,0.89122,7e-05,13.39265]
[1780000427933,35.88,73565.78,0.0,0.89123,7e-05,13.39111]
[1780000432967,35.88,73567.11,0.0,0.89133,7e-05,13.38243]
[1780000438003,35.88,73568.24,0.0,0.89142,7e-05,13.37508]
[1780000443039,35.88,73569.74,0.0,0.89153,7e-05,13.36546]
[1780000448074,35.88,73573.92,0.0,0.89183,7e-05,13.33925]
[1780000452253,35.88,73579.16,0.0,0.89221,7e-05,13.30677]
[1780000456136,35.88,73570.07,0.0,0.89155,7e-05,13.36338]
[1780000458150,35.88,73564.28,0.0,0.89114,7e-05,13.3993]
[1780000460164,35.88,73553.43,0.0,0.89035,7e-05,13.46669]
[1780000461170,35.88,73547.69,0.0,0.88994,7e-05,13.50231]
[1780000462326,35.88,73542.72,0.0,0.88957,7e-05,13.53332]
[1780000465201,35.88,73541.27,0.0,0.88948,7e-05,13.54166]
[1780000470233,35.87,73540.68,0.0,0.88945,7e-05,13.54367]
[1780000475271,35.87,73538.9,0.0,0.88936,7e-05,13.54979]
[1780000482466,35.87,73535.92,0.0,0.88917,7e-05,13.56604]
[1780000484335,35.87,73530.86,0.0,0.88881,7e-05,13.59703]
[1780000486349,35.86,73526.85,0.0,0.88851,7e-05,13.62182]
[1780000491383,35.86,73526.05,0.0,0.88848,7e-05,13.6247]
[1780000496420,35.86,73523.98,0.0,0.88835,7e-05,13.63549]
[1780000502461,35.85,73525.43,0.0,0.88849,7e-05,13.62374]
[1780000507499,35.85,73525.57,0.0,0.88852,7e-05,13.62068]
[1780000512683,35.84,73525.15,0.0,0.88852,7e-05,13.62113]
[1780000517577,35.84,73530.34,0.0,0.88893,7e-05,13.58646]
[1780000522768,35.84,73530.67,0.0,0.88897,7e-05,13.58247]
[1780000526639,35.83,73536.08,0.0,0.88939,7e-05,13.54713]
[1780000531680,35.83,73537.91,0.0,0.88956,7e-05,13.53061]
[1780000536712,35.83,73540.22,0.0,0.88975,7e-05,13.51443]
[1780000541744,35.82,73543.23,0.0,0.88999,7e-05,13.49391]
[1780000546779,35.82,73545.55,0.0,0.89018,7e-05,13.47744]
[1780000549799,35.82,73552.67,0.0,0.89071,7e-05,13.43231]
[1780000554836,35.82,73548.83,0.0,0.89045,7e-05,13.45454]
[1780000560877,35.81,73548.72,0.0,0.89046,7e-05,13.45336]
[1780000565915,35.81,73549.78,0.0,0.89056,7e-05,13.44519]
[1780000570950,35.81,73551.74,0.0,0.89072,7e-05,13.43142]
[1780000573118,35.81,73558.26,0.0,0.8912,7e-05,13.39019]
[1780000579005,35.8,73559.12,0.0,0.89128,7e-05,13.38347]
[1780000590085,35.8,73559.88,0.0,0.89136,7e-05,13.37654]
[1780000599148,35.8,73558.02,0.0,0.89126,7e-05,13.38313]
[1780000604186,35.8,73557.67,0.0,0.89125,7e-05,13.38442]
[1780000609219,35.79,73555.51,0.0,0.8911,7e-05,13.39695]
[1780000614254,35.79,73555.55,0.0,0.89111,7e-05,13.39576]
[1780000619290,35.79,73555.3,0.0,0.89111,7e-05,13.39639]
[1780000624324,35.79,73556.24,0.0,0.89119,7e-05,13.3896]
[1780000630366,35.79,73556.36,0.0,0.89121,7e-05,13.38784]
[1780000636408,35.78,73556.4,0.0,0.89122,7e-05,13.38661]
[1780000641443,35.78,73556.48,0.0,0.89123,7e-05,13.38531]
[1780000646477,35.78,73556.81,0.0,0.89127,7e-05,13.38249]
[1780000651514,35.78,73556.68,0.0,0.89129,7e-05,13.37924]
[1780000658562,35.78,73554.47,0.0,0.89114,7e-05,13.39195]
[1780000663597,35.78,73554.21,0.0,0.89113,7e-05,13.39278]
[1780000668631,35.78,73554.75,0.0,0.89118,7e-05,13.38863]
[1780000673668,35.77,73555.52,0.0,0.89124,7e-05,13.38308]
[1780000678703,35.77,73555.42,0.0,0.89124,7e-05,13.383]
[1780000683738,35.77,73553.05,0.0,0.89108,7e-05,13.39704]
[1780000688773,35.77,73547.96,0.0,0.89072,7e-05,13.42804]
[1780000693966,35.77,73547.85,0.0,0.89072,7e-05,13.42749]
[1780000698850,35.77,73557.42,0.0,0.89143,7e-05,13.36685]
[1780000699858,35.77,73564.81,0.0,0.89197,7e-05,13.32059]
[1780000700864,35.77,73567.14,0.0,0.89214,7e-05,13.306]
[1780000702878,35.77,73571.51,0.0,0.89245,7e-05,13.27874]
[1780000707913,35.77,73568.72,0.0,0.89225,7e-05,13.2962]
[1780000712950,35.77,73568.76,0.0,0.89227,7e-05,13.29281]
[1780000717983,35.77,73567.34,0.0,0.89217,7e-05,13.30197]
[1780000724183,35.77,73567.44,0.0,0.89217,7e-05,13.30176]
[1780000730080,35.77,73566.08,0.0,0.89207,7e-05,13.31066]
[1780000733088,35.77,73571.2,0.0,0.89243,7e-05,13.27907]
[1780000738124,35.77,73570.29,0.0,0.89236,7e-05,13.2854]
[1780000742154,35.77,73585.54,0.0,0.89345,7e-05,13.19095]
[1780000743158,35.77,73593.07,0.0,0.89398,7e-05,13.14445]
[1780000744322,35.77,73585.57,0.0,0.89344,7e-05,13.19138]
[1780000753228,35.77,73585.58,0.0,0.89345,7e-05,13.19123]
[1780000758265,35.77,73587.35,0.0,0.89357,7e-05,13.1802]
[1780000759270,35.77,73579.03,0.0,0.89298,7e-05,13.23195]
[1780000760284,35.77,73573.99,0.0,0.89261,7e-05,13.26373]
[1780000766319,35.77,73570.16,0.0,0.89232,7e-05,13.28843]
[1780000771355,35.78,73568.99,0.0,0.89225,7e-05,13.29309]
[1780000776390,35.78,73567.72,0.0,0.89216,7e-05,13.30165]
[1780000781424,35.78,73568.14,0.0,0.89218,7e-05,13.29968]
[1780000786460,35.78,73568.49,0.0,0.8922,7e-05,13.29821]
[1780000791495,35.78,73567.07,0.0,0.89209,7e-05,13.30773]
[1780000796529,35.78,73567.25,0.0,0.89209,7e-05,13.30724]
[1780000801567,35.78,73568.35,0.0,0.89216,7e-05,13.30105]
[1780000806600,35.78,73568.11,0.0,0.89214,7e-05,13.30325]
[1780000814813,35.79,73567.99,0.0,0.89212,7e-05,13.3051]
[1780000819692,35.79,73573.94,0.0,0.89254,7e-05,13.26872]
[1780000822712,35.79,73578.19,0.0,0.89284,7e-05,13.24223]
[1780000827748,35.79,73578.32,0.0,0.89284,7e-05,13.24236]
[1780000832788,35.79,73579.14,0.0,0.89292,7e-05,13.23454]
[1780000834800,35.79,73577.59,0.0,0.8928,7e-05,13.24435]
[1780000839830,35.79,73577.68,0.0,0.89281,7e-05,13.2441]
[1780000844867,35.79,73578.12,0.0,0.89284,7e-05,13.24164]
[1780000849901,35.79,73578.97,0.0,0.89289,7e-05,13.23659]
[1780000854936,35.79,73580.94,0.0,0.89304,7e-05,13.22386]
[1780000859973,35.79,73580.54,0.0,0.89303,7e-05,13.22497]
[1780000865171,35.79,73583.64,0.0,0.89327,7e-05,13.20429]
[1780000870045,35.79,73586.97,0.0,0.8935,7e-05,13.18366]
[1780000875241,35.79,73584.98,0.0,0.89336,7e-05,13.19652]
[1780000881120,35.79,73582.83,0.0,0.8932,7e-05,13.21034]
[1780000886158,35.79,73583.49,0.0,0.89325,7e-05,13.20527]
[1780000892202,35.79,73584.04,0.0,0.89332,7e-05,13.19867]
[1780000897233,35.79,73582.31,0.0,0.89319,7e-05,13.20979]
[1780000902269,35.79,73582.98,0.0,0.89323,7e-05,13.20602]
[1780000907304,35.79,73583.68,0.0,0.89328,7e-05,13.20212]
[1780000912339,35.79,73583.58,0.0,0.89326,7e-05,13.2032]
[1780000917373,35.79,73583.34,0.0,0.89324,7e-05,13.20514]
[1780000922408,35.79,73583.26,0.0,0.89323,7e-05,13.20603]
[1780000927444,35.79,73582.98,0.0,0.89321,7e-05,13.20816]
[1780000932479,35.79,73583.17,0.0,0.89322,7e-05,13.20737]
[1780000937513,35.79,73581.97,0.0,0.89313,7e-05,13.21527]
[1780000942549,35.79,73581.76,0.0,0.89311,7e-05,13.21695]
[1780000948591,35.79,73583.24,0.0,0.89321,7e-05,13.20822]
[1780000953630,35.8,73577.71,0.0,0.89283,7e-05,13.23967]
[1780000958662,35.8,73573.78,0.0,0.89255,7e-05,13.26407]
[1780000963704,35.8,73576.44,0.0,0.89274,7e-05,13.24749]
[1780000968735,35.8,73577.06,0.0,0.89278,7e-05,13.24369]
[1780000973768,35.8,73575.6,0.0,0.89268,7e-05,13.25275]
[1780000977796,35.8,73581.89,0.0,0.89313,7e-05,13.2136]
[1780000982832,35.8,73583.67,0.0,0.89325,7e-05,13.20272]
[1780000987868,35.8,73578.41,0.0,0.89287,7e-05,13.23567]
[1780000992902,35.8,73581.4,0.0,0.89309,7e-05,13.21719]
[1780000998944,35.8,73581.52,0.0,0.89309,7e-05,13.21666]
[1780001003979,35.8,73582.9,0.0,0.89319,7e-05,13.20827]
[1780001007003,35.8,73588.69,0.0,0.8936,7e-05,13.17247]
[1780001008016,35.8,73599.09,0.0,0.89434,7e-05,13.10805]
[1780001009015,35.8,73599.36,0.0,0.89436,7e-05,13.10636]
[1780001011031,35.8,73608.54,0.0,0.89504,7e-05,13.04585]
[1780001012038,35.8,73618.98,0.0,0.89578,7e-05,12.98105]
[1780001013047,35.8,73621.59,0.0,0.89596,7e-05,12.96478]
[1780001019092,35.8,73619.9,0.0,0.89585,7e-05,12.97493]
[1780001024124,35.8,73620.65,0.0,0.8959,7e-05,12.97081]
[1780001029167,35.8,73616.99,0.0,0.89563,7e-05,12.99391]
[1780001034193,35.8,73617.9,0.0,0.89569,7e-05,12.98868]
[1780001039230,35.8,73622.66,0.0,0.89602,7e-05,12.95979]
[1780001043256,35.8,73629.76,0.0,0.89651,7e-05,12.91652]
[1780001045270,35.8,73631.57,0.0,0.89664,7e-05,12.90529]
[1780001050306,35.8,73629.94,0.0,0.89653,7e-05,12.91518]
[1780001055339,35.8,73627.02,0.0,0.89633,7e-05,12.93291]
[1780001060375,35.8,73625.15,0.0,0.8962,7e-05,12.94409]
[1780001066450,35.8,73626.65,0.0,0.89631,7e-05,12.93431]
[1780001069447,35.8,73615.81,0.0,0.89555,7e-05,13.00122]
[1780001070452,35.8,73611.63,0.0,0.89525,7e-05,13.02713]
[1780001076664,35.8,73611.63,0.0,0.89526,7e-05,13.02531]
[1780001082539,35.8,73609.77,0.0,0.89513,7e-05,13.03698]
[1780001089587,35.8,73610.88,0.0,0.89521,7e-05,13.02922]
[1780001094623,35.8,73611.43,0.0,0.89527,7e-05,13.02476]
[1780001096806,35.8,73616.51,0.0,0.89563,7e-05,12.99301]
[1780001102679,35.8,73603.15,0.0,0.89469,7e-05,13.07496]
[1780001103689,35.8,73592.91,0.0,0.89396,7e-05,13.13897]
[1780001105701,35.8,73585.08,0.0,0.89339,7e-05,13.1879]
[1780001110738,35.8,73584.02,0.0,0.89331,7e-05,13.19513]
[1780001115771,35.8,73583.14,0.0,0.89324,7e-05,13.20118]
[1780001120807,35.8,73582.68,0.0,0.8932,7e-05,13.20458]
[1780001125842,35.8,73583.63,0.0,0.89326,7e-05,13.19923]
[1780001130880,35.8,73582.95,0.0,0.89321,7e-05,13.20401]
[1780001135918,35.8,73581.32,0.0,0.89311,7e-05,13.21131]
[1780001139942,35.8,73569.7,0.0,0.89227,7e-05,13.28394]
[1780001140952,35.8,73566.41,0.0,0.89203,7e-05,13.30441]
[1780001144979,35.8,73561.25,0.0,0.89166,7e-05,13.33636]
[1780001149007,35.8,73555.31,0.0,0.89123,7e-05,13.3731]
[1780001151021,35.8,73552.43,0.0,0.89103,7e-05,13.39079]
[1780001156057,35.8,73551.03,0.0,0.89094,7e-05,13.39867]
[1780001161092,35.8,73548.39,0.0,0.89075,7e-05,13.41413]
[1780001166126,35.8,73545.33,0.0,0.89054,7e-05,13.43215]
[1780001171160,35.79,73547.7,0.0,0.89073,7e-05,13.41608]
[1780001176196,35.79,73550.24,0.0,0.89093,7e-05,13.39907]
[1780001181233,35.79,73551.36,0.0,0.89102,7e-05,13.39095]
[1780001186266,35.79,73552.27,0.0,0.8911,7e-05,13.38409]
[1780001187273,35.79,73562.79,0.0,0.89187,7e-05,13.31821]
[1780001188280,35.79,73567.68,0.0,0.89222,7e-05,13.28761]
[1780001194322,35.79,73569.39,0.0,0.89237,7e-05,13.27317]
[1780001199359,35.79,73578.28,0.0,0.89302,7e-05,13.21747]
[1780001200366,35.79,73583.69,0.0,0.89341,7e-05,13.18382]
[1780001205401,35.79,73581.66,0.0,0.89326,7e-05,13.19664]
[1780001210434,35.78,73580.59,0.0,0.89319,7e-05,13.20262]
[1780001215470,35.78,73581.69,0.0,0.89328,7e-05,13.19491]
[1780001220506,35.78,73580.23,0.0,0.89318,7e-05,13.20318]
[1780001222523,35.78,73570.22,0.0,0.89247,7e-05,13.26518]
[1780001223534,35.78,73566.86,0.0,0.89222,7e-05,13.28609]
[1780001228561,35.78,73567.44,0.0,0.89228,7e-05,13.28157]
[1780001233598,35.78,73570.04,0.0,0.89248,7e-05,13.26396]
[1780001235612,35.78,73575.29,0.0,0.89286,7e-05,13.23074]
[1780001241654,35.77,73576.36,0.0,0.89296,7e-05,13.22271]
[1780001246689,35.77,73580.35,0.0,0.89325,7e-05,13.1968]
[1780001251730,35.77,73582.28,0.0,0.89343,7e-05,13.18055]
[1780001256765,35.77,73582.79,0.0,0.89347,7e-05,13.17661]
[1780001261801,35.77,73581.48,0.0,0.89338,7e-05,13.18475]
[1780001266836,35.77,73580.7,0.0,0.89332,7e-05,13.19011]
[1780001271871,35.77,73580.35,0.0,0.89329,7e-05,13.19273]
[1780001276906,35.77,73580.27,0.0,0.89327,7e-05,13.19369]
[1780001285969,35.77,73580.26,0.0,0.89326,7e-05,13.19463]
[1780001291005,35.77,73580.02,0.0,0.89324,7e-05,13.19664]
[1780001293021,35.77,73585.32,0.0,0.89362,7e-05,13.16391]
[1780001296042,35.77,73601.65,0.0,0.89478,7e-05,13.06229]
[1780001297049,35.77,73600.34,0.0,0.89469,7e-05,13.07049]
[1780001302084,35.77,73596.92,0.0,0.89444,7e-05,13.09198]
[1780001307121,35.77,73596.65,0.0,0.89442,7e-05,13.09392]
[1780001312172,35.77,73591.16,0.0,0.89405,7e-05,13.12488]
[1780001314198,35.78,73580.29,0.0,0.89327,7e-05,13.19265]
[1780001315204,35.78,73578.47,0.0,0.89314,7e-05,13.2041]
[1780001320237,35.78,73577.8,0.0,0.89309,7e-05,13.20879]
[1780001325273,35.78,73577.77,0.0,0.89308,7e-05,13.20946]
[1780001330308,35.78,73576.87,0.0,0.89301,7e-05,13.21546]
[1780001335344,35.78,73576.67,0.0,0.89299,7e-05,13.21709]
[1780001340377,35.78,73576.01,0.0,0.89294,7e-05,13.22151]
[1780001342391,35.78,73585.98,0.0,0.89365,7e-05,13.15965]
[1780001343399,35.78,73592.56,0.0,0.89413,7e-05,13.11839]
[1780001344405,35.78,73592.64,0.0,0.89414,7e-05,13.11756]
[1780001349440,35.78,73591.9,0.0,0.8941,7e-05,13.12056]
[1780001354477,35.77,73591.27,0.0,0.89407,7e-05,13.1232]
[1780001359510,35.77,73591.27,0.0,0.89407,7e-05,13.12293]
[1780001365552,35.77,73591.4,0.0,0.89409,7e-05,13.12184]
[1780001370588,35.77,73590.88,0.0,0.89405,7e-05,13.12485]
[1780001376630,35.77,73593.31,0.0,0.89425,7e-05,13.10631]
[1780001381668,35.77,73593.79,0.0,0.89428,7e-05,13.10329]
[1780001385693,35.77,73588.35,0.0,0.8939,7e-05,13.13696]
[1780001390728,35.77,73584.07,0.0,0.89359,7e-05,13.1632]
[1780001395765,35.77,73584.84,0.0,0.89365,7e-05,13.158]
[1780001400800,35.77,73585.74,0.0,0.89372,7e-05,13.15202]
[1780001403822,35.77,73580.05,0.0,0.89332,7e-05,13.18716]
[1780001409024,35.77,73579.49,0.0,0.89327,7e-05,13.19149]
[1780001414899,35.77,73580.4,0.0,0.89334,7e-05,13.18512]
[1780001417924,35.77,73586.57,0.0,0.89378,7e-05,13.1468]
[1780001422957,35.77,73586.67,0.0,0.8938,7e-05,13.14491]
[1780001427998,35.77,73587.96,0.0,0.89391,7e-05,13.13603]
[1780001433028,35.76,73589.35,0.0,0.89403,7e-05,13.12375]
[1780001438064,35.76,73592.17,0.0,0.89423,7e-05,13.10609]
[1780001443099,35.76,73596.3,0.0,0.89453,7e-05,13.07994]
[1780001448133,35.76,73595.22,0.0,0.89446,7e-05,13.08664]
[1780001453169,35.76,73594.47,0.0,0.8944,7e-05,13.09121]
[1780001458203,35.76,73590.38,0.0,0.89412,7e-05,13.11639]
[1780001463245,35.76,73590.03,0.0,0.89409,7e-05,13.11826]
[1780001468275,35.76,73589.91,0.0,0.89409,7e-05,13.11871]
[1780001473310,35.76,73590.01,0.0,0.8941,7e-05,13.11777]
[1780001478345,35.76,73590.78,0.0,0.89416,7e-05,13.11273]
[1780001483379,35.76,73593.27,0.0,0.89434,7e-05,13.09709]
[1780001488413,35.76,73593.15,0.0,0.89433,7e-05,13.09773]
[1780001493448,35.76,73593.51,0.0,0.89438,7e-05,13.0921]
[1780001499659,35.76,73590.68,0.0,0.89418,7e-05,13.10958]
[1780001505533,35.76,73588.95,0.0,0.89406,7e-05,13.12009]
[1780001510568,35.76,73589.5,0.0,0.8941,7e-05,13.11643]
[1780001516609,35.76,73590.0,0.0,0.89414,7e-05,13.11305]
[1780001521646,35.76,73589.71,0.0,0.89412,7e-05,13.11462]
[1780001526683,35.76,73591.52,0.0,0.89425,7e-05,13.1032]
[1780001531714,35.76,73590.75,0.0,0.8942,7e-05,13.10783]
[1780001536751,35.76,73590.74,0.0,0.8942,7e-05,13.10772]
[1780001542793,35.76,73590.74,0.0,0.8942,7e-05,13.10753]
[1780001548833,35.76,73590.64,0.0,0.8942,7e-05,13.10796]
[1780001553871,35.76,73591.04,0.0,0.89425,7e-05,13.10202]
[1780001558903,35.76,73589.73,0.0,0.89416,7e-05,13.11001]
[1780001570157,35.76,73589.13,0.0,0.89412,7e-05,13.11329]
[1780001573004,35.76,73582.3,0.0,0.89363,7e-05,13.15563]
[1780001576026,35.76,73571.95,0.0,0.89288,7e-05,13.22034]
[1780001577033,35.76,73570.46,0.0,0.89278,7e-05,13.22975]
[1780001582069,35.76,73567.53,0.0,0.89256,7e-05,13.24848]
[1780001585089,35.76,73562.95,0.0,0.89223,7e-05,13.27717]
[1780001590298,35.76,73561.23,0.0,0.8921,7e-05,13.28791]
[1780001596166,35.76,73560.61,0.0,0.89206,7e-05,13.2917]
[1780001601201,35.76,73559.26,0.0,0.89196,7e-05,13.29987]
[1780001606237,35.76,73561.0,0.0,0.89209,7e-05,13.28879]
[1780001609258,35.76,73566.08,0.0,0.89246,7e-05,13.25702]
[1780001614299,35.76,73569.79,0.0,0.89275,7e-05,13.23044]
[1780001619334,35.76,73572.0,0.0,0.89291,7e-05,13.21693]
[1780001624367,35.76,73572.14,0.0,0.89292,7e-05,13.21632]
[1780001629404,35.76,73571.9,0.0,0.89289,7e-05,13.21808]
[1780001634441,35.76,73571.82,0.0,0.89289,7e-05,13.21824]
[1780001639474,35.76,73570.08,0.0,0.89276,7e-05,13.22943]
[1780001644509,35.76,73569.38,0.0,0.89271,7e-05,13.23412]
[1780001649545,35.76,73568.32,0.0,0.89263,7e-05,13.24105]
[1780001654579,35.76,73567.38,0.0,0.89256,7e-05,13.24724]
[1780001660788,35.76,73566.51,0.0,0.89249,7e-05,13.25314]
[1780001666663,35.76,73565.53,0.0,0.89241,7e-05,13.25978]
[1780001671699,35.76,73565.29,0.0,0.89241,7e-05,13.25844]
[1780001676733,35.76,73564.33,0.0,0.89234,7e-05,13.26494]
[1780001684789,35.76,73564.39,0.0,0.89233,7e-05,13.26545]
[1780001689825,35.77,73563.99,0.0,0.8923,7e-05,13.26853]
[1780001694861,35.77,73566.09,0.0,0.89244,7e-05,13.25607]
[1780001699897,35.77,73566.43,0.0,0.89246,7e-05,13.25455]
[1780001703926,35.77,73561.22,0.0,0.89208,7e-05,13.28744]
[1780001708959,35.77,73555.29,0.0,0.89165,7e-05,13.32468]
[1780001713995,35.77,73552.82,0.0,0.89147,7e-05,13.34007]
[1780001718026,35.77,73541.27,0.0,0.89063,7e-05,13.41211]
[1780001719031,35.77,73535.71,0.0,0.89022,7e-05,13.44677]
[1780001720040,35.77,73504.21,0.0,0.8879,7e-05,13.64428]
[1780001721236,35.77,73501.76,0.0,0.88772,7e-05,13.65927]
[1780001727088,35.77,73502.3,0.0,0.88777,7e-05,13.65516]
[1780001732121,35.76,73503.71,0.0,0.8879,7e-05,13.64254]
[1780001737157,35.76,73504.66,0.0,0.88798,7e-05,13.63592]
[1780001742191,35.76,73506.1,0.0,0.88809,7e-05,13.626]
[1780001750248,35.76,73507.67,0.0,0.88822,7e-05,13.61558]
[1780001755284,35.76,73508.89,0.0,0.88832,7e-05,13.60717]
[1780001759322,35.76,73514.56,0.0,0.88874,7e-05,13.57119]
[1780001764348,35.76,73515.03,0.0,0.88879,7e-05,13.56725]
[1780001768376,35.76,73508.57,0.0,0.88832,7e-05,13.60712]
[1780001771589,35.76,73503.4,0.0,0.88793,7e-05,13.64013]
[1780001774419,35.76,73495.96,0.0,0.88737,7e-05,13.68706]
[1780001776432,35.76,73489.94,0.0,0.88692,7e-05,13.72511]
[1780001779454,35.76,73483.1,0.0,0.8864,8e-05,13.7683]
[1780001784488,35.76,73483.76,0.0,0.88646,8e-05,13.76398]
[1780001787509,35.76,73477.92,0.0,0.88602,8e-05,13.80068]
[1780001792544,35.76,73478.79,0.0,0.88611,8e-05,13.79142]
[1780001797579,35.76,73480.74,0.0,0.88626,8e-05,13.77875]
[1780001801801,35.75,73486.36,0.0,0.88669,8e-05,13.74303]
[1780001803622,35.75,73492.69,0.0,0.88716,7e-05,13.70303]
[1780001804629,35.75,73494.11,0.0,0.88727,7e-05,13.69381]
[1780001808657,35.75,73501.25,0.0,0.88782,7e-05,13.64779]
[1780001810670,35.75,73504.56,0.0,0.88807,7e-05,13.62657]
[1780001815706,35.75,73505.18,0.0,0.88813,7e-05,13.62177]
[1780001820741,35.75,73507.18,0.0,0.88828,7e-05,13.60835]
[1780001825777,35.75,73507.79,0.0,0.88834,7e-05,13.60373]
[1780001832019,35.74,73507.42,0.0,0.88832,7e-05,13.60509]
[1780001837861,35.74,73508.23,0.0,0.88839,7e-05,13.59907]
[1780001842899,35.74,73505.47,0.0,0.8882,7e-05,13.61571]
[1780001847934,35.74,73506.11,0.0,0.88825,7e-05,13.61088]
[1780001852969,35.74,73504.52,0.0,0.88817,7e-05,13.61676]
[1780001858015,35.74,73507.89,0.0,0.88842,7e-05,13.59479]
[1780001863047,35.74,73512.21,0.0,0.88875,7e-05,13.56705]
[1780001868082,35.74,73507.39,0.0,0.8884,7e-05,13.59678]
[1780001873117,35.73,73506.92,0.0,0.88838,7e-05,13.59887]
[1780001879160,35.73,73506.68,0.0,0.88837,7e-05,13.59924]
[1780001885203,35.73,73506.76,0.0,0.88838,7e-05,13.59876]
[1780001892441,35.73,73507.2,0.0,0.8884,7e-05,13.59673]
[1780001898292,35.73,73509.32,0.0,0.88857,7e-05,13.58231]
[1780001903328,35.73,73511.23,0.0,0.88871,7e-05,13.57079]
[1780001908363,35.73,73511.89,0.0,0.88875,7e-05,13.56713]
[1780001913398,35.73,73511.47,0.0,0.88875,7e-05,13.56598]
[1780001918432,35.73,73508.88,0.0,0.88857,7e-05,13.58116]
[1780001923467,35.73,73506.59,0.0,0.88841,7e-05,13.59437]
[1780001927495,35.73,73500.82,0.0,0.88799,7e-05,13.62967]
[1780001932726,35.72,73509.45,0.0,0.88866,7e-05,13.57359]
[1780001938572,35.72,73509.71,0.0,0.88869,7e-05,13.5706]
[1780001943608,35.72,73509.54,0.0,0.88869,7e-05,13.57052]
[1780001948644,35.72,73509.15,0.0,0.88867,7e-05,13.57186]
[1780001954687,35.71,73510.53,0.0,0.88879,7e-05,13.56196]
[1780001959722,35.71,73508.6,0.0,0.88866,7e-05,13.57312]
[1780001964757,35.71,73508.3,0.0,0.88865,7e-05,13.57395]
[1780001970801,35.71,73508.63,0.0,0.88869,7e-05,13.57066]
[1780001973006,35.71,73502.67,0.0,0.88827,7e-05,13.60444]
[1780001978856,35.7,73502.55,0.0,0.88828,7e-05,13.60378]
[1780001983891,35.7,73502.69,0.0,0.8883,7e-05,13.60168]
[1780001990939,35.7,73503.51,0.0,0.88838,7e-05,13.59484]
[1780001995974,35.7,73508.57,0.0,0.88877,7e-05,13.56197]
[1780002001010,35.7,73508.97,0.0,0.88881,7e-05,13.55854]
[1780002002017,35.7,73521.32,0.0,0.88973,7e-05,13.48071]
[1780002003024,35.7,73530.19,0.0,0.89038,7e-05,13.42496]
[1780002004031,35.7,73529.98,0.0,0.89036,7e-05,13.42629]
[1780002009067,35.7,73528.53,0.0,0.89026,7e-05,13.43546]
[1780002016120,35.7,73526.53,0.0,0.89011,7e-05,13.44816]
[1780002021156,35.7,73524.4,0.0,0.88995,7e-05,13.4616]
[1780002026192,35.7,73521.31,0.0,0.88972,7e-05,13.48106]
[1780002031224,35.7,73516.86,0.0,0.88942,7e-05,13.50564]
[1780002036260,35.7,73515.45,0.0,0.88931,7e-05,13.51442]
[1780002041296,35.7,73517.0,0.0,0.88943,7e-05,13.50463]
[1780002046331,35.7,73516.94,0.0,0.88942,7e-05,13.50506]
[1780002049356,35.7,73525.28,0.0,0.89004,7e-05,13.45248]
[1780002050360,35.7,73527.96,0.0,0.89024,7e-05,13.43552]
[1780002051366,35.7,73521.32,0.0,0.88975,7e-05,13.47732]
[1780002052373,35.7,73518.12,0.0,0.88951,7e-05,13.49748]
[1780002057606,35.7,73517.66,0.0,0.88948,7e-05,13.50046]
[1780002062457,35.7,73512.62,0.0,0.88911,7e-05,13.53215]
[1780002067675,35.7,73510.85,0.0,0.88898,7e-05,13.54306]
[1780002073534,35.69,73513.09,0.0,0.88915,7e-05,13.52868]
[1780002078567,35.69,73513.36,0.0,0.88917,7e-05,13.52682]
[1780002084610,35.69,73513.58,0.0,0.88919,7e-05,13.52457]
[1780002091659,35.69,73512.87,0.0,0.88918,7e-05,13.5239]
[1780002096694,35.69,73516.62,0.0,0.88948,7e-05,13.49919]
[1780002101728,35.69,73512.59,0.0,0.88919,7e-05,13.52337]
[1780002107966,35.68,73510.83,0.0,0.88908,7e-05,13.53271]
[1780002118037,35.68,73511.13,0.0,0.88913,7e-05,13.52845]
[1780002121870,35.68,73520.09,0.0,0.8898,7e-05,13.4713]
[1780002123886,35.68,73525.57,0.0,0.89021,7e-05,13.43662]
[1780002128934,35.68,73524.06,0.0,0.8901,7e-05,13.44558]
[1780002133954,35.67,73510.42,0.0,0.8891,7e-05,13.53066]
[1780002134961,35.67,73507.46,0.0,0.88889,7e-05,13.54905]
[1780002138178,35.67,73501.43,0.0,0.88845,7e-05,13.58619]
[1780002144026,35.67,73502.53,0.0,0.88855,7e-05,13.57739]
[1780002149060,35.67,73499.45,0.0,0.88834,7e-05,13.59529]
[1780002151074,35.67,73495.86,0.0,0.8881,7e-05,13.61436]
[1780002156109,35.66,73495.61,0.0,0.88809,7e-05,13.61516]
[1780002161143,35.66,73498.62,0.0,0.88832,7e-05,13.59517]
[1780002166178,35.66,73499.05,0.0,0.88838,7e-05,13.59055]
[1780002171214,35.66,73500.44,0.0,0.8885,7e-05,13.57989]
[1780002176248,35.65,73501.0,0.0,0.88857,7e-05,13.57447]
[1780002181286,35.65,73501.25,0.0,0.88861,7e-05,13.571]
[1780002186319,35.64,73499.64,0.0,0.88851,7e-05,13.57923]
[1780002191354,35.64,73499.52,0.0,0.88852,7e-05,13.57806]
[1780002194377,35.64,73507.95,0.0,0.88916,7e-05,13.52377]
[1780002196390,35.64,73509.0,0.0,0.88925,7e-05,13.51655]
[1780002201427,35.64,73509.64,0.0,0.88931,7e-05,13.51106]
[1780002206462,35.63,73512.72,0.0,0.88955,7e-05,13.49033]
[1780002213519,35.63,73512.47,0.0,0.88958,7e-05,13.48684]
[1780002218747,35.63,73512.66,0.0,0.8896,7e-05,13.48442]
[1780002224594,35.63,73513.86,0.0,0.88971,7e-05,13.47548]
[1780002233657,35.62,73513.83,0.0,0.88973,7e-05,13.47369]
[1780002236678,35.62,73508.14,0.0,0.88932,7e-05,13.50887]
[1780002237684,35.62,73507.98,0.0,0.88931,7e-05,13.50961]
[1780002242721,35.62,73509.59,0.0,0.88944,7e-05,13.49811]
[1780002245741,35.62,73504.37,0.0,0.88906,7e-05,13.53017]
[1780002246748,35.62,73493.86,0.0,0.88829,7e-05,13.59617]
[1780002247755,35.62,73490.04,0.0,0.888,7e-05,13.62012]
[1780002252789,35.61,73487.83,0.0,0.88785,7e-05,13.63305]
[1780002255810,35.61,73480.52,0.0,0.88731,8e-05,13.67863]
[1780002257825,35.61,73477.87,0.0,0.88711,8e-05,13.69484]
[1780002263867,35.61,73476.64,0.0,0.88702,8e-05,13.70273]
[1780002269124,35.61,73475.51,0.0,0.88694,8e-05,13.70934]
[1780002275953,35.61,73472.03,0.0,0.88672,8e-05,13.72654]
[1780002281994,35.6,73472.58,0.0,0.88679,8e-05,13.72093]
[1780002288036,35.6,73472.94,0.0,0.88683,8e-05,13.71689]
[1780002293072,35.6,73473.52,0.0,0.88689,8e-05,13.71177]
[1780002298116,35.6,73476.2,0.0,0.88711,8e-05,13.69348]
[1780002303145,35.59,73472.31,0.0,0.88683,8e-05,13.71686]
[1780002306167,35.59,73467.94,0.0,0.88651,8e-05,13.74369]
[1780002310193,35.59,73465.19,0.0,0.88632,8e-05,13.76006]
[1780002315227,35.59,73467.13,0.0,0.88647,8e-05,13.74751]
[1780002320262,35.59,73467.84,0.0,0.88652,8e-05,13.7428]
[1780002325297,35.59,73468.86,0.0,0.8866,8e-05,13.7361]
[1780002330334,35.59,73468.66,0.0,0.88659,8e-05,13.73713]
[1780002335367,35.59,73469.05,0.0,0.88665,8e-05,13.73104]
[1780002340402,35.59,73470.06,0.0,0.88672,8e-05,13.72437]
[1780002342416,35.59,73476.12,0.0,0.88718,8e-05,13.6859]
[1780002347451,35.58,73478.01,0.0,0.88734,8e-05,13.67284]
[1780002350471,35.58,73483.61,0.0,0.88777,7e-05,13.63668]
[1780002357528,35.58,73485.04,0.0,0.88789,7e-05,13.62622]
[1780002359539,35.58,73490.99,0.0,0.88834,7e-05,13.58827]
[1780002364578,35.58,73491.02,0.0,0.88835,7e-05,13.5874]
[1780002369825,35.58,73491.09,0.0,0.88836,7e-05,13.58636]
[1780002373642,35.58,73500.06,0.0,0.88903,7e-05,13.52927]
[1780002374649,35.58,73500.06,0.0,0.88903,7e-05,13.52924]
[1780002376663,35.58,73493.0,0.0,0.88851,7e-05,13.57376]
[1780002380692,35.58,73492.49,0.0,0.88848,7e-05,13.57658]
[1780002383712,35.58,73498.13,0.0,0.8889,7e-05,13.54043]
[1780002385726,35.57,73499.92,0.0,0.88904,7e-05,13.52859]
[1780002390762,35.57,73499.04,0.0,0.88899,7e-05,13.53293]
[1780002395806,35.57,73506.09,0.0,0.88955,7e-05,13.48396]
[1780002396806,35.57,73510.78,0.0,0.8899,7e-05,13.45422]
[1780002401847,35.57,73507.83,0.0,0.88969,7e-05,13.47208]
[1780002406880,35.57,73507.35,0.0,0.88966,7e-05,13.47435]
[1780002411914,35.57,73508.48,0.0,0.88975,7e-05,13.46647]
[1780002416954,35.56,73510.61,0.0,0.88992,7e-05,13.4523]
[1780002417956,35.56,73504.96,0.0,0.8895,7e-05,13.48778]
[1780002420209,35.56,73503.42,0.0,0.88939,7e-05,13.49756]
[1780002422991,35.56,73494.6,0.0,0.88873,7e-05,13.55322]
[1780002428026,35.56,73494.21,0.0,0.88871,7e-05,13.5553]
[1780002430280,35.56,73499.33,0.0,0.88909,7e-05,13.52277]
[1780002436084,35.56,73502.44,0.0,0.88933,7e-05,13.50216]
[1780002439106,35.56,73511.37,0.0,0.89,7e-05,13.44523]
[1780002440349,35.56,73513.98,0.0,0.8902,7e-05,13.42854]
[1780002446156,35.56,73510.88,0.0,0.88998,7e-05,13.44736]
[1780002451205,35.56,73510.9,0.0,0.89001,7e-05,13.44326]
[1780002456241,35.56,73507.81,0.0,0.88979,7e-05,13.46202]
[1780002461276,35.55,73509.22,0.0,0.8899,7e-05,13.45238]
[1780002466312,35.55,73509.71,0.0,0.88995,7e-05,13.44862]
[1780002471353,35.55,73510.01,0.0,0.88997,7e-05,13.44609]
[1780002476382,35.55,73510.47,0.0,0.89002,7e-05,13.44259]
[1780002481417,35.55,73511.27,0.0,0.89008,7e-05,13.43696]
[1780002484658,35.55,73524.4,0.0,0.89105,7e-05,13.35399]
[1780002486452,35.55,73524.84,0.0,0.89109,7e-05,13.35119]
[1780002491486,35.55,73527.88,0.0,0.89131,7e-05,13.3322]
[1780002496523,35.55,73528.87,0.0,0.89138,7e-05,13.32619]
[1780002501558,35.55,73526.83,0.0,0.89122,7e-05,13.33925]
[1780002507601,35.55,73525.98,0.0,0.89116,7e-05,13.34472]
[1780002512638,35.55,73526.83,0.0,0.89124,7e-05,13.33617]
[1780002517675,35.55,73537.45,0.0,0.89202,7e-05,13.26961]
[1780002518681,35.55,73553.44,0.0,0.89318,7e-05,13.1694]
[1780002519686,35.55,73561.14,0.0,0.89374,7e-05,13.12142]
[1780002520693,35.55,73561.85,0.0,0.89378,7e-05,13.11724]
[1780002525727,35.55,73562.61,0.0,0.89382,7e-05,13.11383]
[1780002530764,35.56,73566.2,0.0,0.89407,7e-05,13.09276]
[1780002535802,35.56,73561.41,0.0,0.89371,7e-05,13.12414]
[1780002540837,35.56,73560.13,0.0,0.8936,7e-05,13.13339]
[1780002542851,35.56,73553.92,0.0,0.89315,7e-05,13.17268]
[1780002547887,35.56,73556.93,0.0,0.89335,7e-05,13.15476]
[1780002552921,35.57,73554.59,0.0,0.89317,7e-05,13.17045]
[1780002557957,35.57,73555.46,0.0,0.89322,7e-05,13.16594]
[1780002562993,35.57,73554.92,0.0,0.89317,7e-05,13.17029]
[1780002568246,35.57,73556.82,0.0,0.8933,7e-05,13.15941]
[1780002575078,35.57,73556.63,0.0,0.89329,7e-05,13.15875]
[1780002580113,35.58,73557.51,0.0,0.89334,7e-05,13.15433]
[1780002585148,35.58,73557.38,0.0,0.89332,7e-05,13.15626]
[1780002590187,35.58,73557.34,0.0,0.89331,7e-05,13.15759]
[1780002595218,35.58,73558.31,0.0,0.89336,7e-05,13.15268]
[1780002600253,35.58,73558.09,0.0,0.89334,7e-05,13.1552]
[1780002606295,35.59,73557.91,0.0,0.89331,7e-05,13.15769]
[1780002611331,35.59,73557.4,0.0,0.89326,7e-05,13.162]
[1780002616366,35.59,73557.63,0.0,0.89326,7e-05,13.16189]
[1780002621404,35.59,73560.8,0.0,0.89348,7e-05,13.14325]
[1780002626436,35.6,73562.77,0.0,0.8936,7e-05,13.13223]
[1780002631470,35.6,73563.27,0.0,0.89365,7e-05,13.12707]
[1780002636506,35.6,73562.25,0.0,0.89356,7e-05,13.13469]
[1780002641540,35.6,73568.03,0.0,0.89396,7e-05,13.09989]
[1780002643556,35.6,73571.47,0.0,0.8942,7e-05,13.07904]
[1780002648589,35.61,73575.67,0.0,0.89448,7e-05,13.05456]
[1780002653625,35.61,73576.84,0.0,0.89455,7e-05,13.0491]
[1780002658664,35.61,73571.89,0.0,0.89417,7e-05,13.08183]
[1780002660682,35.61,73567.34,0.0,0.89384,7e-05,13.11082]
[1780002665711,35.62,73565.05,0.0,0.89366,7e-05,13.12654]
[1780002670745,35.62,73563.04,0.0,0.8935,7e-05,13.14043]
[1780002675779,35.62,73564.4,0.0,0.89358,7e-05,13.13325]
[1780002680816,35.62,73563.16,0.0,0.89348,7e-05,13.1423]
[1780002686858,35.63,73562.9,0.0,0.89344,7e-05,13.14541]
[1780002691893,35.63,73562.58,0.0,0.89343,7e-05,13.1453]
[1780002696928,35.63,73562.46,0.0,0.8934,7e-05,13.14724]
[1780002701963,35.63,73562.39,0.0,0.89339,7e-05,13.14885]
[1780002706998,35.63,73561.87,0.0,0.89334,7e-05,13.15325]
[1780002712038,35.64,73561.75,0.0,0.89331,7e-05,13.15512]
[1780002717068,35.64,73558.49,0.0,0.89307,7e-05,13.17655]
[1780002722103,35.64,73558.17,0.0,0.89303,7e-05,13.1795]
[1780002727138,35.64,73558.29,0.0,0.89303,7e-05,13.17971]
[1780002732172,35.64,73557.14,0.0,0.89294,7e-05,13.18779]
[1780002738214,35.65,73557.05,0.0,0.89292,7e-05,13.18941]
[1780002743249,35.65,73554.49,0.0,0.89272,7e-05,13.20623]
[1780002748285,35.65,73552.73,0.0,0.89259,7e-05,13.21797]
[1780002753320,35.65,73553.17,0.0,0.89263,7e-05,13.21261]
[1780002759364,35.65,73552.96,0.0,0.89261,7e-05,13.2148]
[1780002764624,35.65,73552.28,0.0,0.89255,7e-05,13.21988]
[1780002770439,35.65,73551.96,0.0,0.89252,7e-05,13.22255]
[1780002777488,35.66,73551.76,0.0,0.8925,7e-05,13.22472]
[1780002780510,35.66,73540.71,0.0,0.89169,7e-05,13.29427]
[1780002782522,35.66,73546.02,0.0,0.89207,7e-05,13.26113]
[1780002787558,35.66,73551.68,0.0,0.89248,7e-05,13.22625]
[1780002791586,35.66,73556.87,0.0,0.89285,7e-05,13.19439]
[1780002792593,35.66,73562.27,0.0,0.89324,7e-05,13.16088]
[1780002793601,35.66,73579.68,0.0,0.89449,7e-05,13.05243]
[1780002794621,35.66,73589.15,0.0,0.89516,7e-05,12.99368]
[1780002798890,35.66,73594.91,0.0,0.89557,7e-05,12.95777]
[1780002802665,35.66,73599.47,0.0,0.8959,7e-05,12.9293]
[1780002806694,35.66,73605.85,0.0,0.89635,7e-05,12.88977]
[1780002807704,35.66,73618.56,0.0,0.89724,7e-05,12.81115]
[1780002808966,35.66,73621.75,0.0,0.89746,7e-05,12.79176]
[1780002814759,35.66,73615.97,0.0,0.89707,7e-05,12.82504]
[1780002816771,35.66,73610.24,0.0,0.89666,7e-05,12.86076]
[1780002820795,35.66,73601.19,0.0,0.89602,7e-05,12.91715]
[1780002821802,35.66,73598.07,0.0,0.8958,7e-05,12.9365]
[1780002826837,35.66,73598.52,0.0,0.89583,7e-05,12.93357]
[1780002831872,35.66,73594.47,0.0,0.89555,7e-05,12.95852]
[1780002836910,35.66,73593.36,0.0,0.89547,7e-05,12.96517]
[1780002840936,35.66,73586.06,0.0,0.89495,7e-05,13.01034]
[1780002843962,35.66,73575.49,0.0,0.8942,7e-05,13.07585]
[1780002844969,35.66,73563.57,0.0,0.89334,7e-05,13.15077]
[1780002850003,35.66,73566.94,0.0,0.89357,7e-05,13.1308]
[1780002853034,35.66,73575.98,0.0,0.89421,7e-05,13.07468]
[1780002855039,35.66,73581.66,0.0,0.89462,7e-05,13.03961]
[1780002860073,35.67,73576.3,0.0,0.89423,7e-05,13.07361]
[1780002865108,35.67,73578.09,0.0,0.89435,7e-05,13.06292]
[1780002869397,35.67,73583.64,0.0,0.89473,7e-05,13.02965]
[1780002873183,35.67,73591.39,0.0,0.89529,7e-05,12.97968]
[1780002877209,35.67,73596.21,0.0,0.89561,7e-05,12.95161]
[1780002882243,35.68,73597.6,0.0,0.89569,7e-05,12.94475]
[1780002887278,35.68,73596.58,0.0,0.89561,7e-05,12.95211]
[1780002892313,35.68,73599.02,0.0,0.89577,7e-05,12.93789]
[1780002897348,35.68,73600.65,0.0,0.89589,7e-05,12.92779]
[1780002902383,35.68,73602.12,0.0,0.89599,7e-05,12.91875]
[1780002907422,35.68,73599.28,0.0,0.89579,7e-05,12.93649]
[1780002909679,35.68,73592.32,0.0,0.89529,7e-05,12.97961]
[1780002915477,35.68,73585.94,0.0,0.89484,7e-05,13.01889]
[1780002920511,35.68,73585.29,0.0,0.8948,7e-05,13.02238]
[1780002924539,35.68,73591.67,0.0,0.89526,7e-05,12.98245]
[1780002929820,35.68,73597.45,0.0,0.89567,7e-05,12.94642]
[1780002935617,35.68,73597.51,0.0,0.8957,7e-05,12.9428]
[1780002939890,35.68,73604.51,0.0,0.89619,7e-05,12.89955]
[1780002945686,35.68,73606.97,0.0,0.89636,7e-05,12.88464]
[1780002951729,35.68,73608.68,0.0,0.89648,7e-05,12.87435]
[1780002956767,35.68,73613.54,0.0,0.89682,7e-05,12.84459]
[1780002961803,35.68,73614.73,0.0,0.8969,7e-05,12.83761]
[1780002966835,35.68,73614.02,0.0,0.89685,7e-05,12.84234]
[1780002971879,35.68,73613.14,0.0,0.89678,7e-05,12.84804]
[1780002976919,35.68,73608.85,0.0,0.89648,7e-05,12.87466]
[1780002981942,35.68,73607.82,0.0,0.8964,7e-05,12.8811]
[1780002986977,35.68,73606.61,0.0,0.89632,7e-05,12.88865]
[1780002992011,35.68,73609.87,0.0,0.89657,7e-05,12.86536]
[1780002998053,35.68,73612.83,0.0,0.89677,7e-05,12.84746]
[1780003003087,35.69,73619.26,0.0,0.89722,7e-05,12.80827]
[1780003007116,35.69,73625.05,0.0,0.89762,7e-05,12.77311]
[1780003010137,35.69,73630.75,0.0,0.89801,7e-05,12.73836]
[1780003015171,35.69,73631.15,0.0,0.89802,7e-05,12.73721]
[1780003020207,35.69,73629.78,0.0,0.89792,7e-05,12.74679]
[1780003025242,35.69,73626.87,0.0,0.8977,7e-05,12.76555]
[1780003030278,35.69,73626.69,0.0,0.89768,7e-05,12.76786]
[1780003033299,35.7,73631.73,0.0,0.89802,7e-05,12.73747]
[1780003035313,35.7,73638.42,0.0,0.89848,7e-05,12.69685]
[1780003040603,35.7,73640.94,0.0,0.89864,7e-05,12.68299]
[1780003046390,35.7,73638.24,0.0,0.89843,7e-05,12.70166]
[1780003048403,35.7,73633.01,0.0,0.89806,7e-05,12.73446]
[1780003050673,35.71,73627.94,0.0,0.8977,7e-05,12.76626]
[1780003056459,35.71,73627.5,0.0,0.89767,7e-05,12.76724]
[1780003061495,35.71,73630.14,0.0,0.89784,7e-05,12.75231]
[1780003066532,35.71,73631.72,0.0,0.89794,7e-05,12.74398]
[1780003071571,35.72,73628.66,0.0,0.89771,7e-05,12.76431]
[1780003074595,35.72,73620.1,0.0,0.8971,7e-05,12.8178]
[1780003079627,35.72,73618.35,0.0,0.89697,7e-05,12.82949]
[1780003084662,35.72,73622.45,0.0,0.89724,7e-05,12.80517]
[1780003089696,35.72,73627.81,0.0,0.89761,7e-05,12.77329]
[1780003094732,35.73,73630.1,0.0,0.89775,7e-05,12.76043]
[1780003096746,35.73,73624.99,0.0,0.89739,7e-05,12.79241]
[1780003101781,35.73,73622.63,0.0,0.89721,7e-05,12.8079]
[1780003106817,35.73,73623.69,0.0,0.89728,7e-05,12.80232]
[1780003111851,35.73,73621.04,0.0,0.8971,7e-05,12.81626]
[1780003116888,35.73,73620.47,0.0,0.89706,7e-05,12.82037]
[1780003121920,35.73,73620.98,0.0,0.89708,7e-05,12.81814]
[1780003126958,35.73,73620.71,0.0,0.89706,7e-05,12.82054]
[1780003131995,35.74,73620.41,0.0,0.89703,7e-05,12.82284]
[1780003137031,35.74,73618.92,0.0,0.89692,7e-05,12.8324]
[1780003142066,35.74,73620.91,0.0,0.89706,7e-05,12.82053]
[1780003151379,35.74,73623.49,0.0,0.89723,7e-05,12.80566]
[1780003157173,35.74,73623.69,0.0,0.89723,7e-05,12.805]
[1780003162207,35.74,73623.61,0.0,0.89722,7e-05,12.80609]
[1780003166236,35.74,73617.19,0.0,0.89677,7e-05,12.84618]
[1780003171271,35.74,73616.36,0.0,0.89673,7e-05,12.84836]
[1780003174292,35.74,73610.93,0.0,0.89634,7e-05,12.88209]
[1780003179328,35.74,73606.1,0.0,0.896,7e-05,12.91201]
[1780003180334,35.74,73597.13,0.0,0.89537,7e-05,12.96751]
[1780003181342,35.74,73591.69,0.0,0.89498,7e-05,13.00095]
[1780003186376,35.74,73589.71,0.0,0.89485,7e-05,13.0124]
[1780003191410,35.74,73585.79,0.0,0.89458,7e-05,13.03582]
[1780003196446,35.74,73584.8,0.0,0.89452,7e-05,13.04092]
[1780003201482,35.74,73585.65,0.0,0.8946,7e-05,13.0345]
[1780003206516,35.73,73588.65,0.0,0.89482,7e-05,13.01484]
[1780003211800,35.73,73593.18,0.0,0.89515,7e-05,12.98594]
[1780003217592,35.73,73596.84,0.0,0.89542,7e-05,12.96258]
[1780003220615,35.73,73602.12,0.0,0.8958,7e-05,12.92962]
[1780003224642,35.73,73609.62,0.0,0.89633,7e-05,12.88317]
[1780003229677,35.73,73609.26,0.0,0.8963,7e-05,12.8854]
[1780003234713,35.73,73610.4,0.0,0.8964,7e-05,12.87502]
[1780003242012,35.73,73610.57,0.0,0.89642,7e-05,12.87386]
[1780003247804,35.73,73615.1,0.0,0.89674,7e-05,12.84575]
[1780003253845,35.73,73617.79,0.0,0.89693,7e-05,12.82932]
[1780003259893,35.73,73615.48,0.0,0.89676,7e-05,12.84358]
[1780003264925,35.73,73618.17,0.0,0.89695,7e-05,12.82699]
[1780003269959,35.73,73616.22,0.0,0.89681,7e-05,12.83903]
[1780003274994,35.73,73614.01,0.0,0.89666,7e-05,12.8526]
[1780003280030,35.73,73612.46,0.0,0.89655,7e-05,12.86206]
[1780003285066,35.73,73611.3,0.0,0.89647,7e-05,12.86909]
[1780003290103,35.73,73614.38,0.0,0.89669,7e-05,12.84994]
[1780003295142,35.73,73616.26,0.0,0.89684,7e-05,12.83507]
[1780003302434,35.73,73616.75,0.0,0.89688,7e-05,12.83214]
[1780003312504,35.73,73616.11,0.0,0.89683,7e-05,12.83618]
[1780003322574,35.73,73614.08,0.0,0.89669,7e-05,12.84886]
[1780003328368,35.73,73610.52,0.0,0.89644,7e-05,12.87093]
[1780003333403,35.73,73608.14,0.0,0.89627,7e-05,12.88556]
[1780003338439,35.73,73611.04,0.0,0.89647,7e-05,12.86752]
[1780003343473,35.73,73611.23,0.0,0.89649,7e-05,12.86629]
[1780003348509,35.73,73611.75,0.0,0.89653,7e-05,12.863]
[1780003353544,35.73,73614.74,0.0,0.89676,7e-05,12.84124]
[1780003358578,35.73,73615.05,0.0,0.89678,7e-05,12.83938]
[1780003362607,35.73,73623.02,0.0,0.89734,7e-05,12.79033]
[1780003367641,35.73,73627.37,0.0,0.89764,7e-05,12.76413]
[1780003372677,35.73,73626.62,0.0,0.89758,7e-05,12.76938]
[1780003377713,35.73,73625.09,0.0,0.89746,7e-05,12.77942]
[1780003382998,35.73,73624.15,0.0,0.89739,7e-05,12.78581]
[1780003388791,35.74,73622.9,0.0,0.89729,7e-05,12.7942]
[1780003394837,35.74,73620.12,0.0,0.89709,7e-05,12.81181]
[1780003399869,35.74,73618.76,0.0,0.897,7e-05,12.82054]
[1780003401885,35.74,73611.48,0.0,0.89648,7e-05,12.86555]
[1780003407926,35.74,73613.41,0.0,0.89662,7e-05,12.85364]
[1780003413213,35.74,73613.47,0.0,0.89665,7e-05,12.84994]
[1780003421018,35.74,73615.54,0.0,0.89679,7e-05,12.83721]
[1780003426053,35.74,73616.1,0.0,0.89683,7e-05,12.83384]
[1780003431088,35.74,73617.99,0.0,0.89696,7e-05,12.8223]
[1780003441158,35.74,73619.49,0.0,0.89706,7e-05,12.81348]
[1780003446192,35.74,73619.5,0.0,0.89706,7e-05,12.81364]
[1780003451227,35.74,73618.88,0.0,0.89701,7e-05,12.81767]
[1780003455256,35.74,73625.69,0.0,0.89749,7e-05,12.77591]
[1780003459283,35.74,73635.66,0.0,0.89818,7e-05,12.71506]
[1780003460290,35.74,73641.74,0.0,0.8986,7e-05,12.67767]
[1780003463572,35.74,73649.5,0.0,0.89913,7e-05,12.63032]
[1780003469353,35.74,73652.67,0.0,0.89935,7e-05,12.61137]
[1780003474392,35.74,73653.97,0.0,0.89945,7e-05,12.60062]
[1780003479424,35.74,73653.56,0.0,0.89942,7e-05,12.60362]
[1780003484462,35.74,73655.16,0.0,0.89952,7e-05,12.59448]
[1780003489494,35.75,73654.56,0.0,0.89946,7e-05,12.59984]
[1780003494528,35.75,73655.85,0.0,0.89953,7e-05,12.59359]
[1780003500572,35.75,73656.48,0.0,0.89956,7e-05,12.59171]
[1780003505606,35.76,73658.13,0.0,0.89965,7e-05,12.58329]
[1780003510641,35.76,73657.73,0.0,0.8996,7e-05,12.58744]
[1780003516683,35.76,73657.44,0.0,0.89958,7e-05,12.5898]
[1780003521719,35.76,73657.88,0.0,0.8996,7e-05,12.58754]
[1780003526754,35.76,73658.58,0.0,0.89965,7e-05,12.58368]
[1780003531791,35.76,73659.06,0.0,0.8997,7e-05,12.57779]
[1780003536827,35.76,73659.53,0.0,0.89972,7e-05,12.57545]
[1780003538839,35.77,73664.94,0.0,0.90009,7e-05,12.54258]
[1780003544138,35.77,73664.73,0.0,0.90007,7e-05,12.54464]
[1780003546896,35.77,73659.49,0.0,0.89971,7e-05,12.57719]
[1780003551932,35.77,73658.91,0.0,0.89967,7e-05,12.5807]
[1780003556968,35.77,73658.38,0.0,0.89963,7e-05,12.58362]
[1780003562003,35.76,73658.77,0.0,0.89967,7e-05,12.57991]
[1780003567038,35.76,73656.44,0.0,0.89953,7e-05,12.59305]
[1780003570059,35.76,73662.52,0.0,0.89994,7e-05,12.55588]
[1780003575094,35.77,73663.57,0.0,0.89999,7e-05,12.55143]
[1780003580130,35.77,73663.73,0.0,0.89998,7e-05,12.55246]
[1780003585170,35.77,73665.19,0.0,0.90006,7e-05,12.54535]
[1780003590200,35.77,73665.48,0.0,0.90007,7e-05,12.54444]
[1780003597248,35.78,73664.49,0.0,0.90002,7e-05,12.54796]
[1780003602283,35.78,73664.35,0.0,0.9,7e-05,12.54939]
[1780003607318,35.78,73663.92,0.0,0.89997,7e-05,12.55262]
[1780003614642,35.78,73663.76,0.0,0.89995,7e-05,12.55443]
[1780003620413,35.78,73664.92,0.0,0.90001,7e-05,12.54855]
[1780003627463,35.79,73663.44,0.0,0.89988,7e-05,12.5607]
[1780003632497,35.79,73663.55,0.0,0.89986,7e-05,12.56211]
[1780003637533,35.79,73663.23,0.0,0.89982,7e-05,12.56613]
[1780003642837,35.8,73663.48,0.0,0.89981,7e-05,12.56706]
[1780003648611,35.8,73662.01,0.0,0.8997,7e-05,12.57705]
[1780003654653,35.8,73661.81,0.0,0.89969,7e-05,12.57689]
[1780003662978,35.81,73663.12,0.0,0.89974,7e-05,12.57223]
[1780003668752,35.81,73663.66,0.0,0.89976,7e-05,12.57009]
[1780003677084,35.81,73663.67,0.0,0.89977,7e-05,12.56921]
[1780003682849,35.81,73662.86,0.0,0.89973,7e-05,12.57299]
[1780003687883,35.81,73663.14,0.0,0.89976,7e-05,12.56988]
[1780003693936,35.8,73663.82,0.0,0.89983,7e-05,12.56438]
[1780003699967,35.8,73664.0,0.0,0.89985,7e-05,12.56196]
[1780003705004,35.8,73662.04,0.0,0.89973,7e-05,12.57284]
[1780003710042,35.8,73660.86,0.0,0.89966,7e-05,12.57891]
[1780003715073,35.79,73659.56,0.0,0.89961,7e-05,12.58233]
[1780003720109,35.79,73659.22,0.0,0.8996,7e-05,12.5832]
[1780003725145,35.79,73659.78,0.0,0.89965,7e-05,12.57858]
[1780003730180,35.79,73661.79,0.0,0.8998,7e-05,12.5652]
[1780003735215,35.79,73658.68,0.0,0.8996,7e-05,12.58302]
[1780003740250,35.78,73659.13,0.0,0.89964,7e-05,12.57901]
[1780003742264,35.78,73652.88,0.0,0.89922,7e-05,12.61695]
[1780003747298,35.78,73648.52,0.0,0.89892,7e-05,12.64355]
[1780003751326,35.78,73640.09,0.0,0.89832,7e-05,12.69603]
[1780003756362,35.79,73634.76,0.0,0.89795,7e-05,12.72941]
[1780003758653,35.79,73628.9,0.0,0.89754,7e-05,12.76565]
[1780003760394,35.79,73624.54,0.0,0.89723,7e-05,12.79258]
[1780003762409,35.79,73617.42,0.0,0.89673,7e-05,12.83645]
[1780003764426,35.79,73611.95,0.0,0.89635,7e-05,12.87005]
[1780003767444,35.79,73605.41,0.0,0.89589,7e-05,12.91009]
[1780003772479,35.78,73601.43,0.0,0.89564,7e-05,12.93064]
[1780003778793,35.78,73598.71,0.0,0.89546,7e-05,12.94661]
[1780003785570,35.78,73598.06,0.0,0.89542,7e-05,12.94969]
[1780003790605,35.78,73597.27,0.0,0.89538,7e-05,12.9536]
[1780003795641,35.78,73596.82,0.0,0.89535,7e-05,12.95578]
[1780003800676,35.78,73596.49,0.0,0.89533,7e-05,12.95723]
[1780003806719,35.78,73595.79,0.0,0.89529,7e-05,12.96082]
[1780003811757,35.77,73594.33,0.0,0.89519,7e-05,12.96923]
[1780003816789,35.77,73593.81,0.0,0.89516,7e-05,12.97182]
[1780003823837,35.77,73593.88,0.0,0.89518,7e-05,12.97052]
[1780003829148,35.77,73591.83,0.0,0.89504,7e-05,12.98239]
[1780003836933,35.77,73592.47,0.0,0.89512,7e-05,12.9742]
[1780003841963,35.77,73592.9,0.0,0.89516,7e-05,12.97092]
[1780003849289,35.77,73592.01,0.0,0.89511,7e-05,12.97543]
[1780003855060,35.76,73593.25,0.0,0.8952,7e-05,12.96703]
[1780003860095,35.76,73591.45,0.0,0.89508,7e-05,12.97758]
[1780003865130,35.76,73588.93,0.0,0.89491,7e-05,12.99259]
[1780003870166,35.76,73588.39,0.0,0.89488,7e-05,12.99528]
[1780003875201,35.76,73591.32,0.0,0.89509,7e-05,12.9766]
[1780003880235,35.76,73591.48,0.0,0.89511,7e-05,12.97514]
[1780003885270,35.76,73590.93,0.0,0.89508,7e-05,12.97805]
[1780003890306,35.76,73590.75,0.0,0.89507,7e-05,12.97867]
[1780003895340,35.76,73590.79,0.0,0.8951,7e-05,12.97462]
[1780003900378,35.76,73591.3,0.0,0.89514,7e-05,12.97102]
[1780003904412,35.75,73599.35,0.0,0.89572,7e-05,12.9206]
[1780003909443,35.75,73601.02,0.0,0.89584,7e-05,12.91025]
[1780003914477,35.75,73600.77,0.0,0.89582,7e-05,12.91178]
[1780003919513,35.75,73599.97,0.0,0.89576,7e-05,12.91664]
[1780003924820,35.75,73600.29,0.0,0.89579,7e-05,12.91455]
[1780003930589,35.75,73600.29,0.0,0.89579,7e-05,12.9144]
[1780003936632,35.75,73599.71,0.0,0.89575,7e-05,12.91778]
[1780003941939,35.75,73600.04,0.0,0.89578,7e-05,12.91555]
[1780003947708,35.75,73600.24,0.0,0.89579,7e-05,12.91409]
[1780003952744,35.75,73599.95,0.0,0.8958,7e-05,12.91237]
[1780003957779,35.75,73599.86,0.0,0.89579,7e-05,12.91274]
[1780003963820,35.75,73599.82,0.0,0.89579,7e-05,12.91274]
[1780003968856,35.75,73598.82,0.0,0.89572,7e-05,12.91869]
[1780003973891,35.75,73597.97,0.0,0.89567,7e-05,12.92371]
[1780003978926,35.75,73598.03,0.0,0.89567,7e-05,12.92306]
[1780003985975,35.75,73598.37,0.0,0.8957,7e-05,12.92057]
[1780003992323,35.75,73599.18,0.0,0.89576,7e-05,12.9152]
[1780003997358,35.75,73599.34,0.0,0.89578,7e-05,12.91396]
[1780004003093,35.75,73599.34,0.0,0.89578,7e-05,12.91373]
[1780004016183,35.75,73599.77,0.0,0.89584,7e-05,12.90713]
[1780004021220,35.75,73599.9,0.0,0.89585,7e-05,12.90613]
[1780004024243,35.75,73606.64,0.0,0.89633,7e-05,12.86407]
[1780004027264,35.75,73614.45,0.0,0.89688,7e-05,12.81603]
[1780004032298,35.75,73617.66,0.0,0.8971,7e-05,12.79678]
[1780004037333,35.75,73620.39,0.0,0.89728,7e-05,12.78059]
[1780004042368,35.75,73619.84,0.0,0.89724,7e-05,12.78463]
[1780004046395,35.75,73625.32,0.0,0.89761,7e-05,12.75144]
[1780004050735,35.75,73632.08,0.0,0.89808,7e-05,12.7106]
[1780004056466,35.75,73631.77,0.0,0.89804,7e-05,12.71381]
[1780004063515,35.76,73631.95,0.0,0.89804,7e-05,12.71421]
[1780004068550,35.76,73631.33,0.0,0.89798,7e-05,12.71911]
[1780004073585,35.76,73632.94,0.0,0.89811,7e-05,12.70702]
[1780004078620,35.76,73633.94,0.0,0.89816,7e-05,12.70205]
[1780004083654,35.77,73636.06,0.0,0.8983,7e-05,12.69027]
[1780004088691,35.77,73635.85,0.0,0.89827,7e-05,12.69281]
[1780004093728,35.77,73635.78,0.0,0.89825,7e-05,12.69446]
[1780004100821,35.77,73636.44,0.0,0.89828,7e-05,12.69213]
[1780004105857,35.78,73634.3,0.0,0.89811,7e-05,12.70644]
[1780004112906,35.78,73633.66,0.0,0.89805,7e-05,12.71193]
[1780004117940,35.78,73630.92,0.0,0.89785,7e-05,12.72987]
[1780004123242,35.78,73628.48,0.0,0.89767,7e-05,12.74596]
[1780004129019,35.78,73626.44,0.0,0.89751,7e-05,12.75975]
[1780004134060,35.79,73626.48,0.0,0.89752,7e-05,12.75722]
[1780004139095,35.78,73626.3,0.0,0.89752,7e-05,12.7577]
[1780004144129,35.78,73626.09,0.0,0.89751,7e-05,12.75839]
[1780004149166,35.78,73624.9,0.0,0.89743,7e-05,12.76511]
[1780004156216,35.78,73624.95,0.0,0.89745,7e-05,12.76397]
[1780004162266,35.78,73624.97,0.0,0.89746,7e-05,12.76316]
[1780004167297,35.78,73625.05,0.0,0.89747,7e-05,12.76211]
[1780004172585,35.78,73624.79,0.0,0.89746,7e-05,12.76306]
[1780004178374,35.78,73624.79,0.0,0.89746,7e-05,12.76241]
[1780004183411,35.78,73624.85,0.0,0.89747,7e-05,12.76152]
[1780004188447,35.77,73625.6,0.0,0.89753,7e-05,12.75642]
[1780004193482,35.77,73627.46,0.0,0.89769,7e-05,12.74122]
[1780004198517,35.77,73627.17,0.0,0.89767,7e-05,12.74272]
[1780004203553,35.77,73626.97,0.0,0.89766,7e-05,12.74352]
[1780004208587,35.77,73626.69,0.0,0.89765,7e-05,12.74484]
[1780004213622,35.77,73626.86,0.0,0.89766,7e-05,12.74345]
[1780004217899,35.77,73619.08,0.0,0.89712,7e-05,12.79104]
[1780004223698,35.77,73621.97,0.0,0.89732,7e-05,12.77371]
[1780004224700,35.77,73634.17,0.0,0.89817,7e-05,12.69861]
[1780004228728,35.77,73641.08,0.0,0.89865,7e-05,12.6562]
[1780004232000,35.77,73650.42,0.0,0.8993,7e-05,12.59908]
[1780004237792,35.77,73656.04,0.0,0.89968,7e-05,12.56457]
[1780004242827,35.77,73658.4,0.0,0.89985,7e-05,12.54958]
[1780004247862,35.77,73660.5,0.0,0.9,7e-05,12.53628]
[1780004252900,35.77,73665.17,0.0,0.90035,7e-05,12.50403]
[1780004257936,35.77,73670.22,0.0,0.9007,7e-05,12.47295]
[1780004259982,35.77,73676.43,0.0,0.90112,7e-05,12.43509]
[1780004261214,35.77,73711.33,0.0,0.90347,7e-05,12.22314]
[1780004262223,35.77,73713.41,0.0,0.90361,7e-05,12.21091]
[1780004263987,35.77,73695.91,0.0,0.90243,7e-05,12.31764]
[1780004264995,35.77,73686.15,0.0,0.90177,7e-05,12.37713]
[1780004267259,35.77,73678.25,0.0,0.90123,7e-05,12.42549]
[1780004268030,35.77,73677.8,0.0,0.9012,7e-05,12.42829]
[1780004273060,35.77,73673.68,0.0,0.90091,7e-05,12.45358]
[1780004280350,35.77,73674.61,0.0,0.90098,7e-05,12.448]
[1780004286393,35.77,73679.0,0.0,0.90128,7e-05,12.42125]
[1780004287400,35.77,73684.44,0.0,0.90164,7e-05,12.38812]
[1780004289175,35.77,73695.28,0.0,0.90238,7e-05,12.32241]
[1780004293441,35.77,73702.32,0.0,0.90284,7e-05,12.28039]
[1780004299244,35.78,73701.27,0.0,0.90276,7e-05,12.2881]
[1780004304278,35.78,73699.94,0.0,0.90266,7e-05,12.29723]
[1780004309313,35.78,73698.4,0.0,0.90254,7e-05,12.30761]
[1780004314350,35.78,73697.99,0.0,0.90252,7e-05,12.30783]
[1780004319624,35.78,73697.15,0.0,0.90246,7e-05,12.31394]
[1780004325425,35.79,73697.93,0.0,0.9025,7e-05,12.31042]
[1780004330460,35.79,73698.63,0.0,0.90253,7e-05,12.3072]
[1780004335495,35.79,73700.78,0.0,0.90267,7e-05,12.29525]
[1780004340531,35.79,73700.25,0.0,0.90262,7e-05,12.29963]
[1780004345567,35.79,73699.98,0.0,0.90259,7e-05,12.30239]
[1780004346572,35.79,73692.79,0.0,0.9021,7e-05,12.34628]
[1780004347580,35.79,73676.77,0.0,0.90101,7e-05,12.44395]
[1780004348587,35.79,73677.34,0.0,0.90105,7e-05,12.44049]
[1780004353624,35.79,73675.17,0.0,0.9009,7e-05,12.45373]
[1780004358659,35.79,73674.54,0.0,0.90086,7e-05,12.45753]
[1780004361680,35.79,73680.31,0.0,0.90125,7e-05,12.42235]
[1780004366717,35.79,73681.93,0.0,0.90136,7e-05,12.41276]
[1780004368729,35.8,73688.63,0.0,0.90181,7e-05,12.37214]
[1780004373764,35.8,73688.7,0.0,0.90183,7e-05,12.36899]
[1780004378800,35.8,73687.62,0.0,0.90175,7e-05,12.37618]
[1780004384080,35.8,73690.4,0.0,0.90193,7e-05,12.3599]
[1780004389879,35.8,73691.19,0.0,0.90198,7e-05,12.356]
[1780004394914,35.8,73693.66,0.0,0.90214,7e-05,12.34184]
[1780004400956,35.8,73695.28,0.0,0.90224,7e-05,12.33291]
[1780004402206,35.8,73700.84,0.0,0.90261,7e-05,12.29957]
[1780004407242,35.81,73703.45,0.0,0.90277,7e-05,12.28495]
[1780004412034,35.81,73697.31,0.0,0.90234,7e-05,12.32342]
[1780004417315,35.81,73695.37,0.0,0.9022,7e-05,12.33608]
[1780004422359,35.81,73694.48,0.0,0.90213,7e-05,12.34241]
[1780004430161,35.81,73694.29,0.0,0.9021,7e-05,12.34504]
[1780004435450,35.82,73694.3,0.0,0.90211,7e-05,12.34263]
[1780004441494,35.82,73695.86,0.0,0.90221,7e-05,12.33437]
[1780004448287,35.82,73695.86,0.0,0.90219,7e-05,12.3358]
[1780004454329,35.82,73696.71,0.0,0.90224,7e-05,12.33188]
[1780004459363,35.82,73698.59,0.0,0.90235,7e-05,12.32156]
[1780004464398,35.83,73701.73,0.0,0.90255,7e-05,12.30367]
[1780004466669,35.83,73707.0,0.0,0.9029,7e-05,12.27223]
[1780004469690,35.83,73711.4,0.0,0.90318,7e-05,12.24648]
[1780004471448,35.83,73729.65,0.0,0.9044,7e-05,12.13655]
[1780004472463,35.83,73757.75,0.0,0.90625,7e-05,11.9676]
[1780004473494,35.83,73766.19,0.0,0.9068,7e-05,11.91705]
[1780004475593,35.83,73769.15,0.0,0.90698,6e-05,11.90004]
[1780004478506,35.83,73768.31,0.0,0.90692,6e-05,11.90547]
[1780004479786,35.83,73748.24,0.0,0.90561,7e-05,12.0259]
[1780004480519,35.83,73748.24,0.0,0.9056,7e-05,12.02663]
[1780004481525,35.83,73745.81,0.0,0.90544,7e-05,12.04154]
[1780004484547,35.84,73738.33,0.0,0.90493,7e-05,12.08799]
[1780004487569,35.84,73737.26,0.0,0.90484,7e-05,12.09603]
[1780004492608,35.85,73745.78,0.0,0.90535,7e-05,12.04877]
[1780004494895,35.85,73753.78,0.0,0.90587,7e-05,12.00131]
[1780004500659,35.86,73757.47,0.0,0.90609,7e-05,11.98126]
[1780004504687,35.86,73767.08,0.0,0.9067,7e-05,11.9252]
[1780004505694,35.86,73767.8,0.0,0.90674,7e-05,11.92135]
[1780004510730,35.86,73766.12,0.0,0.90661,7e-05,11.93365]
[1780004515764,35.87,73764.88,0.0,0.9065,7e-05,11.94316]
[1780004518786,35.87,73758.68,0.0,0.90609,7e-05,11.98149]
[1780004520800,35.87,73751.02,0.0,0.90557,7e-05,12.02845]
[1780004521818,35.87,73747.68,0.0,0.90535,7e-05,12.04911]
[1780004524828,35.88,73738.99,0.0,0.90476,7e-05,12.10303]
[1780004526842,35.88,73735.77,0.0,0.90453,7e-05,12.12339]
[1780004531878,35.88,73732.28,0.0,0.90428,7e-05,12.14663]
[1780004534898,35.88,73737.66,0.0,0.90462,7e-05,12.1155]
[1780004536912,35.88,73739.65,0.0,0.90475,7e-05,12.10382]
[1780004539933,35.88,73749.0,0.0,0.90536,7e-05,12.04782]
[1780004541947,35.88,73753.83,0.0,0.90568,7e-05,12.01865]
[1780004544968,35.88,73757.82,0.0,0.90594,7e-05,11.99495]
[1780004550004,35.89,73762.76,0.0,0.90625,7e-05,11.9664]
[1780004555055,35.89,73767.61,0.0,0.90659,7e-05,11.93437]
[1780004560088,35.89,73769.75,0.0,0.90672,6e-05,11.92193]
[1780004565123,35.89,73774.16,0.0,0.90701,6e-05,11.89602]
[1780004567149,35.89,73793.1,0.0,0.90823,6e-05,11.78341]
[1780004568428,35.89,73812.57,0.0,0.90947,6e-05,11.66819]
[1780004569151,35.89,73812.79,0.0,0.90948,6e-05,11.66736]
[1780004570160,35.89,73806.98,0.0,0.9091,6e-05,11.70224]
[1780004574187,35.89,73806.48,0.0,0.90905,6e-05,11.70686]
[1780004579221,35.9,73797.96,0.0,0.90849,6e-05,11.75944]
[1780004580229,35.9,73794.08,0.0,0.90823,6e-05,11.78283]
[1780004582527,35.9,73783.93,0.0,0.90757,6e-05,11.84407]
[1780004585267,35.9,73774.74,0.0,0.90697,6e-05,11.89923]
[1780004587281,35.9,73772.15,0.0,0.9068,6e-05,11.9149]
[1780004591309,35.9,73778.88,0.0,0.90723,6e-05,11.87517]
[1780004593603,35.9,73783.24,0.0,0.90751,6e-05,11.8497]
[1780004599366,35.9,73785.48,0.0,0.90764,6e-05,11.83756]
[1780004604399,35.91,73783.62,0.0,0.90751,6e-05,11.8496]
[1780004609715,35.91,73782.69,0.0,0.90744,6e-05,11.85606]
[1780004615478,35.91,73782.4,0.0,0.90743,6e-05,11.85558]
[1780004620513,35.91,73782.34,0.0,0.90742,6e-05,11.85678]
[1780004623537,35.91,73792.74,0.0,0.90809,6e-05,11.79541]
[1780004624544,35.91,73792.64,0.0,0.90808,6e-05,11.79626]
[1780004629582,35.91,73800.32,0.0,0.90855,6e-05,11.75203]
[1780004632603,35.92,73814.43,0.0,0.90945,6e-05,11.6691]
[1780004633609,35.92,73816.44,0.0,0.90957,6e-05,11.65733]
[1780004635898,35.92,73809.45,0.0,0.90912,6e-05,11.69932]
[1780004637638,35.92,73808.56,0.0,0.90906,6e-05,11.70546]
[1780004639652,35.92,73803.04,0.0,0.9087,6e-05,11.739]
[1780004640659,35.92,73796.82,0.0,0.90829,6e-05,11.77628]
[1780004641666,35.92,73793.48,0.0,0.90808,6e-05,11.79644]
[1780004643680,35.92,73787.77,0.0,0.9077,6e-05,11.83092]
[1780004648717,35.92,73799.53,0.0,0.90845,6e-05,11.76212]
[1780004649727,35.92,73801.27,0.0,0.90856,6e-05,11.75211]
[1780004654762,35.93,73809.06,0.0,0.90904,6e-05,11.70763]
[1780004656042,35.93,73816.07,0.0,0.90948,6e-05,11.66621]
[1780004658056,35.93,73815.93,0.0,0.90947,6e-05,11.66728]
[1780004660803,35.93,73810.86,0.0,0.90914,6e-05,11.69832]
[1780004665840,35.93,73809.66,0.0,0.90904,6e-05,11.7075]
[1780004670875,35.94,73811.4,0.0,0.90913,6e-05,11.69931]
[1780004675910,35.94,73814.84,0.0,0.90934,6e-05,11.67791]
[1780004680943,35.95,73818.0,0.0,0.90952,6e-05,11.66159]
[1780004685979,35.95,73828.95,0.0,0.9102,6e-05,11.59843]
[1780004686987,35.95,73823.57,0.0,0.90985,6e-05,11.63039]
[1780004689004,35.95,73816.17,0.0,0.90937,6e-05,11.67513]
[1780004690014,35.95,73807.09,0.0,0.90879,6e-05,11.72932]
[1780004691017,35.95,73803.81,0.0,0.90858,6e-05,11.74913]
[1780004693037,35.95,73809.19,0.0,0.90891,6e-05,11.71799]
[1780004698077,35.96,73810.16,0.0,0.90896,6e-05,11.71425]
[1780004701096,35.96,73813.43,0.0,0.90915,6e-05,11.69616]
[1780004703114,35.96,73806.79,0.0,0.90872,6e-05,11.7363]
[1780004707158,35.96,73796.4,0.0,0.90804,6e-05,11.79939]
[1780004708147,35.96,73792.36,0.0,0.90778,6e-05,11.82367]
[1780004710160,35.96,73798.68,0.0,0.90818,6e-05,11.78664]
[1780004711167,35.96,73802.6,0.0,0.90842,6e-05,11.76368]
[1780004717471,35.97,73803.06,0.0,0.90843,6e-05,11.76327]
[1780004723253,35.97,73800.54,0.0,0.90825,6e-05,11.77986]
[1780004728287,35.97,73797.71,0.0,0.90805,6e-05,11.79816]
[1780004731308,35.98,73792.45,0.0,0.90773,6e-05,11.82692]
[1780004735597,35.98,73791.7,0.0,0.90767,6e-05,11.83245]
[1780004741379,35.98,73792.01,0.0,0.90768,6e-05,11.83174]
[1780004742385,35.98,73783.04,0.0,0.9071,6e-05,11.8853]
[1780004743395,35.98,73777.14,0.0,0.90671,6e-05,11.92058]
[1780004744402,35.98,73772.48,0.0,0.90641,6e-05,11.94846]
[1780004747422,35.98,73768.64,0.0,0.90616,7e-05,11.9715]
[1780004752457,35.98,73763.26,0.0,0.90581,7e-05,12.00365]
[1780004757491,35.98,73762.95,0.0,0.90579,7e-05,12.00539]
[1780004760513,35.98,73745.24,0.0,0.90463,7e-05,12.11137]
[1780004761531,35.98,73745.44,0.0,0.90464,7e-05,12.10999]
[1780004762539,35.98,73737.53,0.0,0.90412,7e-05,12.15731]
[1780004763541,35.98,73732.6,0.0,0.90379,7e-05,12.18706]
[1780004764807,35.98,73731.72,0.0,0.90373,7e-05,12.19309]
[1780004770591,35.98,73728.77,0.0,0.90353,7e-05,12.21127]
[1780004775883,35.98,73733.8,0.0,0.90386,7e-05,12.18113]
[1780004780918,35.98,73740.29,0.0,0.90429,7e-05,12.14237]
[1780004786703,35.98,73742.47,0.0,0.90442,7e-05,12.12981]
[1780004791737,35.98,73742.38,0.0,0.90444,7e-05,12.12757]
[1780004798787,35.99,73740.51,0.0,0.9043,7e-05,12.13952]
[1780004801809,35.99,73748.35,0.0,0.90482,7e-05,12.09278]
[1780004803073,35.99,73748.48,0.0,0.90483,7e-05,12.09181]
[1780004809116,35.98,73753.46,0.0,0.90517,7e-05,12.06088]
[1780004814150,35.98,73758.2,0.0,0.90549,7e-05,12.03182]
[1780004815906,35.98,73763.81,0.0,0.90586,7e-05,11.99805]
[1780004818178,35.98,73766.61,0.0,0.90603,7e-05,11.98195]
[1780004823961,35.99,73763.98,0.0,0.90584,7e-05,11.99961]
[1780004829000,35.99,73758.36,0.0,0.90546,7e-05,12.0347]
[1780004832023,35.99,73751.78,0.0,0.90502,7e-05,12.07482]
[1780004837054,35.99,73748.95,0.0,0.90482,7e-05,12.09275]
[1780004842092,35.99,73743.45,0.0,0.90445,7e-05,12.12661]
[1780004845112,36.0,73741.07,0.0,0.90429,7e-05,12.14127]
[1780004850149,36.0,73737.4,0.0,0.90404,7e-05,12.16378]
[1780004855205,36.0,73735.34,0.0,0.90392,7e-05,12.17318]
[1780004860222,36.0,73734.11,0.0,0.90384,7e-05,12.18078]
[1780004865254,36.0,73733.62,0.0,0.9038,7e-05,12.1838]
[1780004870291,36.0,73732.85,0.0,0.90375,7e-05,12.18837]
[1780004872304,36.0,73740.08,0.0,0.90423,7e-05,12.1449]
[1780004873311,36.0,73744.66,0.0,0.90453,7e-05,12.11746]
[1780004877339,36.0,73755.89,0.0,0.90528,7e-05,12.04918]
[1780004878346,35.99,73757.84,0.0,0.90541,7e-05,12.03735]
[1780004883384,35.99,73760.36,0.0,0.90558,7e-05,12.02166]
[1780004888418,35.99,73754.77,0.0,0.90522,7e-05,12.05456]
[1780004890683,35.99,73745.59,0.0,0.90462,7e-05,12.1096]
[1780004891690,35.99,73744.35,0.0,0.90454,7e-05,12.11664]
[1780004895481,35.99,73739.29,0.0,0.90421,7e-05,12.14733]
[1780004898502,35.99,73735.98,0.0,0.90398,7e-05,12.16737]
[1780004903537,35.99,73735.7,0.0,0.90396,7e-05,12.16923]
[1780004908573,35.99,73735.65,0.0,0.90396,7e-05,12.16967]
[1780004913607,35.99,73735.55,0.0,0.90397,7e-05,12.16715]
[1780004918642,35.99,73736.49,0.0,0.90403,7e-05,12.16176]
[1780004924925,36.0,73736.34,0.0,0.90402,7e-05,12.16309]
[1780004930969,35.99,73736.37,0.0,0.90403,7e-05,12.16186]
[1780004936769,35.99,73734.77,0.0,0.90392,7e-05,12.17186]
[1780004942051,35.99,73733.56,0.0,0.90384,7e-05,12.17936]
[1780004947846,35.99,73733.39,0.0,0.90383,7e-05,12.18053]
[1780004954134,35.99,73733.65,0.0,0.90384,7e-05,12.1791]
[1780004960176,36.0,73733.47,0.0,0.90383,7e-05,12.18035]
[1780004965974,36.0,73734.74,0.0,0.90391,7e-05,12.1729]
[1780004971007,36.0,73734.62,0.0,0.90392,7e-05,12.17051]
[1780004976045,36.0,73736.15,0.0,0.90402,7e-05,12.16153]
[1780004980073,36.0,73742.37,0.0,0.90444,7e-05,12.12364]
[1780004981079,35.99,73748.23,0.0,0.90483,7e-05,12.08824]
[1780004982087,35.99,73749.43,0.0,0.90491,7e-05,12.08085]
[1780004987123,35.99,73749.55,0.0,0.90493,7e-05,12.0792]
[1780004992400,35.99,73748.26,0.0,0.90485,7e-05,12.08601]
[1780004993407,35.99,73742.0,0.0,0.90444,7e-05,12.12337]
[1780004995177,35.99,73739.18,0.0,0.90426,7e-05,12.13989]
[1780005000213,35.99,73737.2,0.0,0.90414,7e-05,12.15051]
[1780005005247,35.99,73734.71,0.0,0.90399,7e-05,12.16411]
[1780005010283,35.98,73733.05,0.0,0.9039,7e-05,12.1726]
[1780005020353,35.98,73732.95,0.0,0.90392,7e-05,12.1701]
[1780005026395,35.97,73733.59,0.0,0.90399,7e-05,12.16435]
[1780005030425,35.97,73724.49,0.0,0.90339,7e-05,12.21786]
[1780005031431,35.97,73719.63,0.0,0.9031,7e-05,12.24347]
[1780005033445,35.97,73716.52,0.0,0.90289,7e-05,12.26204]
[1780005038480,35.97,73715.92,0.0,0.90286,7e-05,12.2651]
[1780005043516,35.97,73711.39,0.0,0.90256,7e-05,12.29172]
[1780005048551,35.97,73708.18,0.0,0.90235,7e-05,12.31066]
[1780005053838,35.97,73710.65,0.0,0.90253,7e-05,12.29493]
[1780005056607,35.96,73716.39,0.0,0.90292,7e-05,12.25975]
[1780005059629,35.96,73717.95,0.0,0.90302,7e-05,12.24997]
[1780005062651,35.96,73723.82,0.0,0.90342,7e-05,12.21426]
[1780005067684,35.96,73725.5,0.0,0.90353,7e-05,12.20389]
[1780005072717,35.96,73731.47,0.0,0.90393,7e-05,12.16785]
[1780005077756,35.96,73732.62,0.0,0.90401,7e-05,12.16101]
[1780005083043,35.96,73736.98,0.0,0.90429,7e-05,12.13493]
[1780005088832,35.96,73738.5,0.0,0.90439,7e-05,12.12614]
[1780005092864,35.96,73742.89,0.0,0.9047,7e-05,12.09703]
[1780005097895,35.97,73743.71,0.0,0.90474,7e-05,12.0928]
[1780005102929,35.96,73743.2,0.0,0.90472,7e-05,12.0948]
[1780005107965,35.96,73746.71,0.0,0.90496,7e-05,12.07275]
[1780005113002,35.96,73747.82,0.0,0.90503,7e-05,12.06703]
[1780005115270,35.96,73753.41,0.0,0.9054,7e-05,12.03324]
[1780005119298,35.96,73762.08,0.0,0.90597,7e-05,11.98093]
[1780005121056,35.96,73763.41,0.0,0.90606,7e-05,11.9729]
[1780005126091,35.96,73763.13,0.0,0.90604,7e-05,11.97449]
[1780005131382,35.96,73762.57,0.0,0.906,7e-05,11.97775]
[1780005138179,35.96,73762.12,0.0,0.90598,7e-05,11.98026]
[1780005143215,35.96,73762.92,0.0,0.90603,7e-05,11.97536]
[1780005148250,35.96,73758.11,0.0,0.90572,7e-05,12.00403]
[1780005150264,35.96,73749.96,0.0,0.90518,7e-05,12.05271]
[1780005151270,35.96,73746.9,0.0,0.90501,7e-05,12.06766]
[1780005155552,35.96,73769.27,0.0,0.90648,7e-05,11.93322]
[1780005157313,35.96,73771.19,0.0,0.9066,6e-05,11.92184]
[1780005161341,35.96,73776.6,0.0,0.90695,6e-05,11.88993]
[1780005164615,35.96,73782.14,0.0,0.9073,6e-05,11.8573]
[1780005169397,35.96,73787.42,0.0,0.90763,6e-05,11.82662]
[1780005173425,35.96,73794.39,0.0,0.90808,6e-05,11.78589]
[1780005177453,35.97,73799.07,0.0,0.90837,6e-05,11.75902]
[1780005182490,35.97,73799.82,0.0,0.9084,6e-05,11.75589]
[1780005187525,35.97,73802.52,0.0,0.90856,6e-05,11.74128]
[1780005190547,35.97,73793.2,0.0,0.90795,6e-05,11.79741]
[1780005191553,35.97,73785.87,0.0,0.90748,6e-05,11.84117]
[1780005192562,35.97,73782.22,0.0,0.90724,6e-05,11.86303]
[1780005194574,35.97,73775.89,0.0,0.90683,6e-05,11.90092]
[1780005199609,35.97,73772.75,0.0,0.90662,6e-05,11.91989]
[1780005203638,35.97,73761.1,0.0,0.90586,7e-05,11.98954]
[1780005204648,35.97,73760.32,0.0,0.90581,7e-05,11.99414]
[1780005209680,35.97,73754.51,0.0,0.90544,7e-05,12.0285]
[1780005211693,35.97,73748.85,0.0,0.90509,7e-05,12.05888]
[1780005216981,35.97,73747.68,0.0,0.90502,7e-05,12.06512]
[1780005222771,35.97,73744.29,0.0,0.90481,7e-05,12.08444]
[1780005227808,35.97,73742.81,0.0,0.90472,7e-05,12.09234]
[1780005232843,35.97,73743.19,0.0,0.90476,7e-05,12.08908]
[1780005237879,35.96,73744.9,0.0,0.90488,7e-05,12.07786]
[1780005239893,35.96,73756.68,0.0,0.90566,7e-05,12.00696]
[1780005240900,35.96,73758.95,0.0,0.90581,7e-05,11.99331]
[1780005246185,35.96,73756.53,0.0,0.90565,7e-05,12.00749]
[1780005251975,35.96,73757.09,0.0,0.90569,7e-05,12.00369]
[1780005258269,35.96,73756.62,0.0,0.90567,7e-05,12.006]
[1780005264060,35.96,73756.83,0.0,0.90568,7e-05,12.00442]
[1780005270102,35.96,73757.0,0.0,0.9057,7e-05,12.00307]
[1780005275137,35.96,73757.24,0.0,0.90574,7e-05,11.99808]
[1780005280173,35.96,73757.38,0.0,0.90575,7e-05,11.99708]
[1780005286214,35.96,73757.35,0.0,0.90575,7e-05,11.99702]
[1780005291250,35.96,73757.57,0.0,0.90577,7e-05,11.99553]
[1780005295529,35.96,73745.71,0.0,0.90499,7e-05,12.06638]
[1780005298551,35.96,73744.76,0.0,0.90493,7e-05,12.0717]
[1780005303585,35.96,73745.08,0.0,0.90496,7e-05,12.06904]
[1780005306606,35.96,73752.36,0.0,0.90544,7e-05,12.02496]
[1780005308369,35.95,73759.61,0.0,0.90592,7e-05,11.98143]
[1780005309377,35.95,73758.38,0.0,0.90584,7e-05,11.98867]
[1780005314413,35.95,73760.8,0.0,0.906,7e-05,11.97403]
[1780005319446,35.95,73760.15,0.0,0.90596,7e-05,11.97782]
[1780005324482,35.95,73762.69,0.0,0.90613,7e-05,11.96255]
[1780005329518,35.95,73762.99,0.0,0.90615,7e-05,11.96072]
[1780005335562,35.95,73763.19,0.0,0.90618,7e-05,11.95622]
[1780005340595,35.95,73763.68,0.0,0.90621,7e-05,11.95328]
[1780005345629,35.95,73763.77,0.0,0.90622,7e-05,11.95274]
[1780005350665,35.95,73763.54,0.0,0.90621,7e-05,11.9541]
[1780005356708,35.95,73763.55,0.0,0.90621,7e-05,11.95403]
[1780005361742,35.95,73763.41,0.0,0.9062,7e-05,11.95488]
[1780005366781,35.95,73760.59,0.0,0.90601,7e-05,11.97167]
[1780005367786,35.95,73753.03,0.0,0.90552,7e-05,12.0169]
[1780005368795,35.95,73750.31,0.0,0.90534,7e-05,12.03311]
[1780005373834,35.95,73748.49,0.0,0.90523,7e-05,12.04345]
[1780005378870,35.95,73745.64,0.0,0.90505,7e-05,12.0599]
[1780005383905,35.95,73745.07,0.0,0.90502,7e-05,12.06262]
[1780005388941,35.95,73744.39,0.0,0.90498,7e-05,12.06599]
[1780005395237,35.95,73744.71,0.0,0.90503,7e-05,12.05997]
[1780005401030,35.95,73749.06,0.0,0.90533,7e-05,12.03319]
[1780005405306,35.95,73754.68,0.0,0.9057,7e-05,11.99915]
[1780005411097,35.95,73755.32,0.0,0.90574,7e-05,11.99502]
[1780005421178,35.94,73756.76,0.0,0.90584,7e-05,11.98606]
[1780005426212,35.94,73757.56,0.0,0.90589,7e-05,11.98116]
[1780005431248,35.94,73757.51,0.0,0.90589,7e-05,11.98136]
[1780005441319,35.94,73758.25,0.0,0.90594,7e-05,11.9768]
[1780005446599,35.94,73758.03,0.0,0.90593,7e-05,11.97803]
[1780005452396,35.94,73758.03,0.0,0.90595,7e-05,11.97469]
[1780005457675,35.94,73758.65,0.0,0.90599,7e-05,11.97092]
[1780005462710,35.94,73759.4,0.0,0.90604,7e-05,11.9664]
[1780005468513,35.94,73759.18,0.0,0.90603,7e-05,11.96768]
[1780005472536,35.94,73752.4,0.0,0.90558,7e-05,12.00818]
[1780005474551,35.94,73750.65,0.0,0.90547,7e-05,12.01851]
[1780005478579,35.94,73744.88,0.0,0.90509,7e-05,12.0531]
[1780005483614,35.94,73746.01,0.0,0.90516,7e-05,12.04663]
[1780005488648,35.94,73750.52,0.0,0.90545,7e-05,12.02008]
[1780005493683,35.94,73752.42,0.0,0.90558,7e-05,12.00863]
[1780005498718,35.94,73752.73,0.0,0.9056,7e-05,12.00635]
[1780005506777,35.94,73750.9,0.0,0.90549,7e-05,12.0166]
[1780005513061,35.94,73751.11,0.0,0.90553,7e-05,12.01154]
[1780005518859,35.94,73751.19,0.0,0.90554,7e-05,12.01054]
[1780005520872,35.94,73757.2,0.0,0.90594,7e-05,11.97444]
[1780005522889,35.94,73764.13,0.0,0.90639,7e-05,11.93297]
[1780005523894,35.94,73766.13,0.0,0.90652,7e-05,11.92107]
[1780005528929,35.94,73768.76,0.0,0.90669,7e-05,11.90573]
[1780005535978,35.94,73768.4,0.0,0.90666,7e-05,11.90841]
[1780005537993,35.94,73774.16,0.0,0.90703,6e-05,11.8742]
[1780005539000,35.94,73770.13,0.0,0.90677,6e-05,11.89835]
[1780005541028,35.94,73763.71,0.0,0.90635,7e-05,11.93683]
[1780005543040,35.94,73747.55,0.0,0.90529,7e-05,12.0336]
[1780005544045,35.94,73745.81,0.0,0.90518,7e-05,12.04412]
[1780005549085,35.94,73752.08,0.0,0.90558,7e-05,12.00701]
[1780005555121,35.94,73750.72,0.0,0.9055,7e-05,12.01472]
[1780005560159,35.94,73746.93,0.0,0.90525,7e-05,12.03736]
[1780005563412,35.94,73741.1,0.0,0.90487,7e-05,12.07196]
[1780005569219,35.94,73740.99,0.0,0.90487,7e-05,12.07201]
[1780005574490,35.94,73739.35,0.0,0.90479,7e-05,12.07774]
[1780005580531,35.94,73735.91,0.0,0.90457,7e-05,12.09814]
[1780005585331,35.94,73730.11,0.0,0.90417,7e-05,12.13472]
[1780005590601,35.94,73728.94,0.0,0.90408,7e-05,12.14247]
[1780005596409,35.94,73726.84,0.0,0.90394,7e-05,12.1555]
[1780005601458,35.94,73722.94,0.0,0.90367,7e-05,12.17927]
[1780005606485,35.94,73721.5,0.0,0.90358,7e-05,12.18788]
[1780005609739,35.94,73735.75,0.0,0.90452,7e-05,12.10215]
[1780005610531,35.94,73735.75,0.0,0.90452,7e-05,12.10222]
[1780005611520,35.94,73737.57,0.0,0.90465,7e-05,12.09119]
[1780005616788,35.94,73738.37,0.0,0.90471,7e-05,12.08539]
[1780005619576,35.94,73744.09,0.0,0.90509,7e-05,12.05069]
[1780005620815,35.94,73754.03,0.0,0.90575,7e-05,11.99084]
[1780005624617,35.94,73750.02,0.0,0.90549,7e-05,12.01458]
[1780005629649,35.94,73746.86,0.0,0.90528,7e-05,12.03307]
[1780005634689,35.94,73748.58,0.0,0.90542,7e-05,12.01906]
[1780005640730,35.94,73749.97,0.0,0.90552,7e-05,12.01021]
[1780005643751,35.94,73758.8,0.0,0.9061,7e-05,11.95721]
[1780005648787,35.94,73761.87,0.0,0.9063,7e-05,11.93895]
[1780005650022,35.94,73774.03,0.0,0.90709,6e-05,11.86642]
[1780005650800,35.94,73774.03,0.0,0.90709,6e-05,11.86652]
[1780005652815,35.94,73780.48,0.0,0.9075,6e-05,11.82842]
[1780005657849,35.94,73788.03,0.0,0.90798,6e-05,11.78453]
[1780005660097,35.94,73795.28,0.0,0.90844,6e-05,11.74201]
[1780005661878,35.94,73802.69,0.0,0.90891,6e-05,11.69866]
[1780005663897,35.94,73825.65,0.0,0.91036,6e-05,11.56379]
[1780005664903,35.94,73839.86,0.0,0.91125,6e-05,11.4804]
[1780005666142,35.95,73838.13,0.0,0.91113,6e-05,11.49163]
[1780005668935,35.95,73845.04,0.0,0.91156,6e-05,11.45098]
[1780005669940,35.95,73844.81,0.0,0.91155,6e-05,11.45236]
[1780005674975,35.95,73844.58,0.0,0.91153,6e-05,11.45374]
[1780005680016,35.95,73844.81,0.0,0.91154,6e-05,11.45252]
[1780005685045,35.95,73843.86,0.0,0.91148,6e-05,11.4582]
[1780005688067,35.95,73833.91,0.0,0.91086,6e-05,11.51701]
[1780005689075,35.95,73831.14,0.0,0.91068,6e-05,11.53358]
[1780005691112,35.95,73824.92,0.0,0.9103,6e-05,11.56746]
[1780005692106,35.95,73811.89,0.0,0.90947,6e-05,11.64493]
[1780005693112,35.96,73801.29,0.0,0.90876,6e-05,11.71154]
[1780005695125,35.96,73793.53,0.0,0.90822,6e-05,11.76115]
[1780005696132,35.96,73788.73,0.0,0.90791,6e-05,11.78991]
[1780005698150,35.96,73776.83,0.0,0.90714,6e-05,11.86108]
[1780005699156,35.96,73776.52,0.0,0.90712,6e-05,11.86304]
[1780005704190,35.97,73774.49,0.0,0.90698,6e-05,11.87557]
[1780005709226,35.97,73769.39,0.0,0.90665,7e-05,11.90623]
[1780005714260,35.97,73752.76,0.0,0.90556,7e-05,12.00574]
[1780005715267,35.97,73743.19,0.0,0.90493,7e-05,12.0634]
[1780005716273,35.97,73735.53,0.0,0.90442,7e-05,12.10937]
[1780005717280,35.97,73731.82,0.0,0.90417,7e-05,12.13191]
[1780005720302,35.97,73729.18,0.0,0.90399,7e-05,12.14838]
[1780005722320,35.97,73736.93,0.0,0.9045,7e-05,12.10222]
[1780005724341,35.97,73740.51,0.0,0.90473,7e-05,12.08126]
[1780005725349,35.97,73746.38,0.0,0.90511,7e-05,12.04635]
[1780005726355,35.97,73747.59,0.0,0.90519,7e-05,12.03945]
[1780005729378,35.97,73751.39,0.0,0.90543,7e-05,12.01783]
[1780005734412,35.98,73745.96,0.0,0.90505,7e-05,12.05224]
[1780005739702,35.98,73742.12,0.0,0.90479,7e-05,12.07624]
[1780005745491,35.98,73740.88,0.0,0.90468,7e-05,12.08559]
[1780005749516,35.98,73736.22,0.0,0.90436,7e-05,12.1147]
[1780005755562,35.99,73734.67,0.0,0.90427,7e-05,12.12214]
[1780005760597,35.99,73727.04,0.0,0.90375,7e-05,12.16904]
[1780005765632,35.99,73728.74,0.0,0.90386,7e-05,12.15951]
[1780005770668,35.99,73728.64,0.0,0.90385,7e-05,12.16007]
[1780005775985,35.99,73729.15,0.0,0.90388,7e-05,12.15781]
[1780005781744,35.99,73729.47,0.0,0.90389,7e-05,12.15653]
[1780005787065,35.99,73730.86,0.0,0.90397,7e-05,12.14895]
[1780005792100,35.99,73730.89,0.0,0.90397,7e-05,12.14941]
[1780005797861,35.99,73730.74,0.0,0.90396,7e-05,12.15068]
[1780005802891,36.0,73730.73,0.0,0.90395,7e-05,12.15135]
[1780005808216,36.0,73727.99,0.0,0.90376,7e-05,12.16841]
[1780005810952,36.0,73718.38,0.0,0.90312,7e-05,12.22643]
[1780005811962,36.0,73711.74,0.0,0.90269,7e-05,12.26326]
[1780005812966,36.0,73717.11,0.0,0.90305,7e-05,12.23085]
[1780005814977,36.0,73711.11,0.0,0.90265,7e-05,12.26702]
[1780005815985,36.0,73703.31,0.0,0.90213,7e-05,12.31408]
[1780005816991,36.0,73701.37,0.0,0.902,7e-05,12.32572]
[1780005819293,36.0,73691.9,0.0,0.90136,7e-05,12.3828]
[1780005821027,36.0,73690.05,0.0,0.90124,7e-05,12.39352]
[1780005823044,36.0,73683.08,0.0,0.90077,7e-05,12.43556]
[1780005825336,35.99,73693.86,0.0,0.90151,7e-05,12.36973]
[1780005826064,35.99,73693.86,0.0,0.90151,7e-05,12.36941]
[1780005827071,35.99,73687.79,0.0,0.9011,7e-05,12.40618]
[1780005828080,35.99,73686.25,0.0,0.901,7e-05,12.41532]
[1780005829085,35.99,73677.53,0.0,0.90041,7e-05,12.46772]
[1780005833113,35.99,73670.72,0.0,0.89995,7e-05,12.50814]
[1780005835408,35.99,73661.23,0.0,0.89931,7e-05,12.56495]
[1780005836135,35.99,73661.23,0.0,0.89932,7e-05,12.56466]
[1780005839155,35.99,73666.94,0.0,0.89971,7e-05,12.52938]
[1780005842176,35.99,73661.69,0.0,0.89936,7e-05,12.56067]
[1780005844190,35.99,73655.18,0.0,0.89892,7e-05,12.59947]
[1780005848217,35.98,73660.72,0.0,0.89931,7e-05,12.56475]
[1780005850232,35.98,73667.53,0.0,0.89979,7e-05,12.5228]
[1780005852245,35.98,73671.22,0.0,0.90005,7e-05,12.49975]
[1780005854261,35.98,73663.79,0.0,0.89954,7e-05,12.54434]
[1780005858288,35.98,73663.22,0.0,0.89952,7e-05,12.54634]
[1780005863327,35.97,73662.9,0.0,0.89952,7e-05,12.54651]
[1780005868359,35.97,73669.19,0.0,0.89997,7e-05,12.50677]
[1780005873395,35.97,73670.33,0.0,0.90008,7e-05,12.49504]
[1780005876414,35.97,73681.93,0.0,0.90089,7e-05,12.42352]
[1780005877421,35.97,73691.74,0.0,0.90155,7e-05,12.36395]
[1780005882456,35.97,73695.63,0.0,0.90182,7e-05,12.34019]
[1780005887494,35.97,73693.34,0.0,0.90167,7e-05,12.3538]
[1780005892527,35.97,73691.84,0.0,0.90157,7e-05,12.3627]
[1780005894540,35.97,73681.84,0.0,0.90089,7e-05,12.4232]
[1780005895838,35.97,73674.76,0.0,0.90041,7e-05,12.46605]
[1780005896555,35.96,73674.76,0.0,0.90041,7e-05,12.46567]
[1780005897561,35.96,73668.64,0.0,0.89999,7e-05,12.50289]
[1780005898569,35.96,73667.54,0.0,0.89992,7e-05,12.50931]
[1780005902596,35.96,73656.76,0.0,0.8992,7e-05,12.57346]
[1780005907632,35.96,73656.16,0.0,0.89917,7e-05,12.57556]
[1780005912667,35.96,73655.81,0.0,0.89917,7e-05,12.57581]
[1780005914683,35.95,73662.71,0.0,0.89965,7e-05,12.53326]
[1780005919715,35.95,73662.62,0.0,0.89966,7e-05,12.53247]
[1780005922737,35.95,73667.88,0.0,0.90003,7e-05,12.49946]
[1780005924751,35.95,73662.54,0.0,0.89967,7e-05,12.53138]
[1780005928782,35.95,73668.39,0.0,0.90008,7e-05,12.49451]
[1780005929787,35.95,73674.47,0.0,0.9005,7e-05,12.45725]
[1780005934823,35.94,73673.53,0.0,0.90048,7e-05,12.45829]
[1780005939856,35.94,73674.29,0.0,0.90054,7e-05,12.45284]
[1780005944894,35.94,73672.65,0.0,0.90044,7e-05,12.46172]
[1780005949926,35.94,73669.91,0.0,0.90026,7e-05,12.47726]
[1780005953955,35.94,73663.43,0.0,0.89983,7e-05,12.5157]
[1780005958991,35.93,73663.33,0.0,0.89984,7e-05,12.51482]
[1780005967049,35.93,73658.78,0.0,0.89955,7e-05,12.54026]
[1780005970069,35.93,73668.61,0.0,0.90023,7e-05,12.47994]
[1780005971364,35.93,73668.27,0.0,0.90021,7e-05,12.48154]
[1780005977119,35.93,73673.76,0.0,0.9006,7e-05,12.44666]
[1780005982155,35.92,73672.96,0.0,0.90056,7e-05,12.4507]
[1780005988195,35.92,73672.32,0.0,0.90053,7e-05,12.45312]
[1780005990208,35.92,73678.3,0.0,0.90094,7e-05,12.41635]
[1780005992223,35.92,73683.13,0.0,0.9013,7e-05,12.38345]
[1780005997258,35.92,73681.39,0.0,0.90119,7e-05,12.39334]
[1780006003300,35.92,73682.88,0.0,0.9013,7e-05,12.38342]
[1780006008335,35.92,73681.4,0.0,0.9012,7e-05,12.39163]
[1780006014378,35.91,73678.95,0.0,0.90105,7e-05,12.40545]
[1780006019412,35.91,73677.51,0.0,0.90096,7e-05,12.41304]
[1780006020419,35.91,73669.12,0.0,0.90039,7e-05,12.46407]
[1780006021425,35.91,73665.78,0.0,0.90017,7e-05,12.48413]
[1780006024447,35.91,73661.45,0.0,0.89988,7e-05,12.50957]
[1780006029482,35.91,73657.82,0.0,0.89965,7e-05,12.52995]
[1780006034517,35.9,73656.65,0.0,0.89959,7e-05,12.53521]
[1780006039552,35.9,73657.89,0.0,0.89969,7e-05,12.52579]
[1780006042572,35.9,73645.51,0.0,0.89885,7e-05,12.6003]
[1780006043579,35.9,73644.59,0.0,0.8988,7e-05,12.60526]
[1780006048614,35.89,73639.82,0.0,0.89848,7e-05,12.63331]
[1780006053651,35.89,73637.43,0.0,0.89833,7e-05,12.64454]
[1780006058685,35.9,73634.11,0.0,0.8981,7e-05,12.66542]
[1780006063727,35.89,73634.63,0.0,0.89814,7e-05,12.66129]
[1780006068759,35.89,73632.45,0.0,0.898,7e-05,12.67397]
[1780006074803,35.89,73636.39,0.0,0.89827,7e-05,12.65066]
[1780006079836,35.9,73633.32,0.0,0.89804,7e-05,12.67011]
[1780006084871,35.9,73630.47,0.0,0.89784,7e-05,12.68802]
[1780006089906,35.9,73623.7,0.0,0.89736,7e-05,12.72989]
[1780006090912,35.9,73618.58,0.0,0.89701,7e-05,12.76133]
[1780006095947,35.9,73619.73,0.0,0.89709,7e-05,12.75413]
[1780006100982,35.9,73620.96,0.0,0.89718,7e-05,12.74641]
[1780006106018,35.9,73622.2,0.0,0.89726,7e-05,12.73866]
[1780006111061,35.9,73631.06,0.0,0.89791,7e-05,12.68087]
[1780006116092,35.9,73618.04,0.0,0.89699,7e-05,12.76093]
[1780006117100,35.9,73617.92,0.0,0.89699,7e-05,12.76161]
[1780006120129,35.9,73626.23,0.0,0.89757,7e-05,12.71047]
[1780006122446,35.9,73628.65,0.0,0.89774,7e-05,12.69562]
[1780006128184,35.9,73630.25,0.0,0.89785,7e-05,12.68602]
[1780006133220,35.9,73629.26,0.0,0.89778,7e-05,12.69225]
[1780006138254,35.9,73629.45,0.0,0.89779,7e-05,12.69097]
[1780006143289,35.9,73628.59,0.0,0.89773,7e-05,12.69638]
[1780006145304,35.9,73635.93,0.0,0.89824,7e-05,12.65145]
[1780006146311,35.9,73636.41,0.0,0.89827,7e-05,12.64867]
[1780006150339,35.9,73641.57,0.0,0.89863,7e-05,12.6176]
[1780006155373,35.9,73641.06,0.0,0.89859,7e-05,12.62057]
[1780006160409,35.9,73641.01,0.0,0.8986,7e-05,12.6201]
[1780006162739,35.9,73648.59,0.0,0.89913,7e-05,12.57346]
[1780006164437,35.9,73648.87,0.0,0.89915,7e-05,12.57158]
[1780006169474,35.89,73650.58,0.0,0.89927,7e-05,12.5609]
[1780006171493,35.89,73641.51,0.0,0.89866,7e-05,12.61285]
[1780006173510,35.89,73636.29,0.0,0.8983,7e-05,12.64466]
[1780006178537,35.9,73631.24,0.0,0.89795,7e-05,12.67611]
[1780006183573,35.9,73629.69,0.0,0.89783,7e-05,12.68632]
[1780006188608,35.9,73631.59,0.0,0.89796,7e-05,12.67514]
[1780006191629,35.9,73638.25,0.0,0.89843,7e-05,12.63382]
[1780006192653,35.9,73639.8,0.0,0.89854,7e-05,12.62422]
[1780006194650,35.9,73650.6,0.0,0.89929,7e-05,12.55758]
[1780006195656,35.89,73658.94,0.0,0.89987,7e-05,12.50645]
[1780006196663,35.89,73661.04,0.0,0.90001,7e-05,12.4935]
[1780006201698,35.89,73658.7,0.0,0.89986,7e-05,12.5071]
[1780006203713,35.89,73653.52,0.0,0.89951,7e-05,12.53841]
[1780006205727,35.89,73649.34,0.0,0.89922,7e-05,12.56353]
[1780006209755,35.89,73643.18,0.0,0.8988,7e-05,12.6005]
[1780006213806,35.89,73631.86,0.0,0.89802,7e-05,12.66961]
[1780006214819,35.89,73626.23,0.0,0.89762,7e-05,12.70432]
[1780006215818,35.89,73610.78,0.0,0.89654,7e-05,12.79939]
[1780006216822,35.89,73607.48,0.0,0.89631,7e-05,12.8197]
[1780006221864,35.89,73608.9,0.0,0.89641,7e-05,12.81079]
[1780006226897,35.89,73614.7,0.0,0.89682,7e-05,12.77505]
[1780006233244,35.89,73616.76,0.0,0.89698,7e-05,12.75915]
[1780006238991,35.89,73618.99,0.0,0.89714,7e-05,12.74522]
[1780006240003,35.89,73624.02,0.0,0.89749,7e-05,12.71433]
[1780006241006,35.89,73630.74,0.0,0.89797,7e-05,12.67285]
[1780006242013,35.89,73635.36,0.0,0.89829,7e-05,12.64393]
[1780006246041,35.89,73643.2,0.0,0.89885,7e-05,12.59453]
[1780006248055,35.89,73649.56,0.0,0.8993,7e-05,12.5551]
[1780006253386,35.88,73648.42,0.0,0.89924,7e-05,12.56075]
[1780006260139,35.88,73647.85,0.0,0.89921,7e-05,12.56293]
[1780006265176,35.88,73644.26,0.0,0.89896,7e-05,12.58476]
[1780006267188,35.88,73635.24,0.0,0.89834,7e-05,12.63983]
[1780006268195,35.88,73628.77,0.0,0.89789,7e-05,12.67931]
[1780006273533,35.88,73629.57,0.0,0.89794,7e-05,12.6752]
[1780006279272,35.88,73630.11,0.0,0.89797,7e-05,12.67243]
[1780006284315,35.88,73627.6,0.0,0.89779,7e-05,12.68808]
[1780006289349,35.88,73628.33,0.0,0.89784,7e-05,12.68409]
[1780006294384,35.88,73627.89,0.0,0.89782,7e-05,12.6839]
[1780006299418,35.88,73633.06,0.0,0.89819,7e-05,12.65201]
[1780006305460,35.88,73633.0,0.0,0.8982,7e-05,12.65111]
[1780006311502,35.88,73633.19,0.0,0.89822,7e-05,12.6487]
[1780006316538,35.88,73630.63,0.0,0.89806,7e-05,12.6633]
[1780006321572,35.88,73623.9,0.0,0.8976,7e-05,12.70338]
[1780006323887,35.88,73618.78,0.0,0.89724,7e-05,12.73487]
[1780006329628,35.88,73615.22,0.0,0.89699,7e-05,12.75668]
[1780006334666,35.87,73615.21,0.0,0.89699,7e-05,12.75654]
[1780006336678,35.87,73610.14,0.0,0.89664,7e-05,12.78765]
[1780006341712,35.87,73608.63,0.0,0.89654,7e-05,12.79652]
[1780006343728,35.87,73619.63,0.0,0.89731,7e-05,12.72873]
[1780006344735,35.87,73620.37,0.0,0.89736,7e-05,12.7242]
[1780006349769,35.87,73622.08,0.0,0.89748,7e-05,12.71382]
[1780006354804,35.87,73617.98,0.0,0.89722,7e-05,12.73574]
[1780006359842,35.87,73618.39,0.0,0.89725,7e-05,12.73317]
[1780006364874,35.87,73624.35,0.0,0.89767,7e-05,12.69594]
[1780006366888,35.87,73626.2,0.0,0.8978,7e-05,12.68441]
[1780006371925,35.87,73626.34,0.0,0.89781,7e-05,12.68359]
[1780006376963,35.87,73628.78,0.0,0.89799,7e-05,12.66813]
[1780006381997,35.87,73628.82,0.0,0.898,7e-05,12.66669]
[1780006391061,35.86,73626.99,0.0,0.8979,7e-05,12.6754]
[1780006396097,35.86,73626.33,0.0,0.89787,7e-05,12.67817]
[1780006401132,35.86,73625.83,0.0,0.89785,7e-05,12.67996]
[1780006407174,35.86,73622.69,0.0,0.89765,7e-05,12.6976]
[1780006414529,35.85,73622.57,0.0,0.89768,7e-05,12.69309]
[1780006420265,35.85,73618.06,0.0,0.89738,7e-05,12.72]
[1780006425300,35.85,73615.99,0.0,0.89723,7e-05,12.73278]
[1780006430334,35.85,73616.86,0.0,0.8973,7e-05,12.7271]
[1780006435369,35.85,73615.7,0.0,0.89722,7e-05,12.73357]
[1780006440405,35.85,73614.9,0.0,0.89717,7e-05,12.73847]
[1780006445441,35.85,73616.2,0.0,0.89726,7e-05,12.73048]
[1780006449467,35.85,73609.26,0.0,0.89677,7e-05,12.7732]
[1780006452489,35.85,73608.69,0.0,0.89673,7e-05,12.77657]
[1780006457524,35.85,73608.09,0.0,0.89669,7e-05,12.77999]
[1780006462559,35.85,73609.05,0.0,0.89676,7e-05,12.77384]
[1780006467902,35.85,73615.64,0.0,0.89723,7e-05,12.73308]
[1780006469608,35.85,73619.15,0.0,0.89748,7e-05,12.71082]
[1780006475650,35.84,73620.29,0.0,0.8976,7e-05,12.69888]
[1780006480687,35.84,73620.81,0.0,0.89765,7e-05,12.6944]
[1780006483707,35.84,73626.82,0.0,0.89808,7e-05,12.65674]
[1780006488045,35.84,73627.82,0.0,0.89816,7e-05,12.64982]
[1780006493778,35.84,73627.78,0.0,0.89817,7e-05,12.64893]
[1780006498816,35.84,73624.97,0.0,0.89798,7e-05,12.66517]
[1780006503850,35.83,73624.79,0.0,0.89798,7e-05,12.6652]
[1780006505864,35.83,73614.4,0.0,0.89726,7e-05,12.72863]
[1780006506869,35.83,73615.28,0.0,0.89732,7e-05,12.72292]
[1780006511904,35.83,73616.01,0.0,0.89739,7e-05,12.71707]
[1780006516940,35.83,73615.87,0.0,0.8974,7e-05,12.71661]
[1780006521978,35.83,73615.98,0.0,0.89742,7e-05,12.71465]
[1780006526018,35.82,73610.07,0.0,0.89701,7e-05,12.74999]
[1780006527022,35.82,73609.96,0.0,0.89701,7e-05,12.75034]
[1780006532062,35.82,73609.96,0.0,0.89705,7e-05,12.74545]
[1780006538101,35.82,73611.25,0.0,0.89716,7e-05,12.73585]
[1780006542128,35.82,73605.89,0.0,0.89679,7e-05,12.76777]
[1780006547165,35.81,73598.75,0.0,0.89631,7e-05,12.81031]
[1780006551194,35.81,73603.92,0.0,0.89669,7e-05,12.77708]
[1780006553222,35.81,73609.15,0.0,0.89706,7e-05,12.74433]
[1780006555232,35.81,73621.94,0.0,0.89796,7e-05,12.6652]
[1780006556239,35.81,73624.87,0.0,0.89817,7e-05,12.64708]
[1780006561274,35.81,73622.01,0.0,0.89798,7e-05,12.66399]
[1780006566309,35.81,73620.65,0.0,0.89789,7e-05,12.67162]
[1780006571344,35.8,73618.81,0.0,0.89777,7e-05,12.68212]
[1780006577385,35.8,73618.81,0.0,0.89778,7e-05,12.68109]
[1780006582422,35.8,73619.35,0.0,0.89783,7e-05,12.67671]
[1780006588757,35.8,73619.65,0.0,0.89786,7e-05,12.67379]
[1780006595517,35.8,73620.27,0.0,0.89794,7e-05,12.66541]
[1780006600552,35.79,73620.59,0.0,0.89798,7e-05,12.66256]
[1780006608897,35.79,73621.38,0.0,0.89805,7e-05,12.65629]
[1780006615657,35.79,73622.54,0.0,0.89814,7e-05,12.64792]
[1780006620692,35.79,73622.87,0.0,0.89817,7e-05,12.64501]
[1780006625728,35.79,73622.92,0.0,0.89819,7e-05,12.64381]
[1780006629037,35.79,73615.91,0.0,0.8977,7e-05,12.68638]
[1780006630764,35.78,73615.91,0.0,0.89771,7e-05,12.68589]
[1780006635801,35.78,73616.66,0.0,0.89777,7e-05,12.68008]
[1780006640839,35.78,73617.15,0.0,0.89782,7e-05,12.67623]
[1780006645869,35.78,73617.49,0.0,0.89784,7e-05,12.67461]
[1780006649179,35.78,73611.22,0.0,0.89739,7e-05,12.71345]
[1780006654936,35.78,73605.44,0.0,0.89701,7e-05,12.74531]
[1780006659250,35.78,73599.8,0.0,0.89663,7e-05,12.77917]
[1780006665003,35.78,73597.59,0.0,0.89649,7e-05,12.79086]
[1780006670039,35.77,73596.79,0.0,0.89645,7e-05,12.79422]
[1780006675074,35.77,73593.82,0.0,0.89626,7e-05,12.81103]
[1780006680108,35.77,73592.44,0.0,0.89617,7e-05,12.81836]
[1780006686152,35.77,73591.29,0.0,0.89609,7e-05,12.82563]
[1780006693198,35.77,73590.26,0.0,0.89602,7e-05,12.83221]
[1780006698234,35.77,73590.07,0.0,0.896,7e-05,12.83356]
[1780006703269,35.77,73591.25,0.0,0.89608,7e-05,12.82648]
[1780006708305,35.77,73591.46,0.0,0.89609,7e-05,12.82549]
[1780006714346,35.77,73590.78,0.0,0.89608,7e-05,12.82508]
[1780006719384,35.77,73591.56,0.0,0.89615,7e-05,12.81895]
[1780006724417,35.76,73592.54,0.0,0.89623,7e-05,12.81162]
[1780006729741,35.76,73592.18,0.0,0.89623,7e-05,12.81235]
[1780006735496,35.76,73592.39,0.0,0.89626,7e-05,12.80979]
[1780006740530,35.76,73593.53,0.0,0.89635,7e-05,12.80149]
[1780006746572,35.75,73593.96,0.0,0.8964,7e-05,12.79736]
[1780006754629,35.75,73591.94,0.0,0.89628,7e-05,12.80754]
[1780006759957,35.75,73589.63,0.0,0.89613,7e-05,12.82054]
[1780006765706,35.74,73588.2,0.0,0.89605,7e-05,12.82783]
[1780006771749,35.74,73587.75,0.0,0.89605,7e-05,12.82574]
[1780006777791,35.74,73586.61,0.0,0.89599,7e-05,12.83127]
[1780006782826,35.74,73586.35,0.0,0.89598,7e-05,12.83163]
[1780006787863,35.73,73587.57,0.0,0.89609,7e-05,12.82287]
[1780006792896,35.73,73590.19,0.0,0.89628,7e-05,12.80551]
[1780006797930,35.73,73590.28,0.0,0.8963,7e-05,12.80384]
[1780006798937,35.73,73584.9,0.0,0.89592,7e-05,12.8369]
[1780006800242,35.73,73576.35,0.0,0.89531,7e-05,12.88993]
[1780006801959,35.73,73576.21,0.0,0.8953,7e-05,12.8908]
[1780006806994,35.73,73578.25,0.0,0.89545,7e-05,12.87803]
[1780006812029,35.73,73579.22,0.0,0.89552,7e-05,12.87193]
[1780006817064,35.73,73581.19,0.0,0.89566,7e-05,12.85958]
[1780006822100,35.73,73581.81,0.0,0.89571,7e-05,12.85568]
[1780006827137,35.73,73581.94,0.0,0.89572,7e-05,12.85485]
[1780006834183,35.73,73582.76,0.0,0.8958,7e-05,12.84632]
[1780006839219,35.73,73585.38,0.0,0.89599,7e-05,12.83001]
[1780006845260,35.73,73585.45,0.0,0.89599,7e-05,12.82941]
[1780006850295,35.73,73585.34,0.0,0.89599,7e-05,12.82993]
[1780006855329,35.73,73582.49,0.0,0.89579,7e-05,12.84732]
[1780006860364,35.73,73580.82,0.0,0.89567,7e-05,12.8572]
[1780006865399,35.73,73582.99,0.0,0.89583,7e-05,12.84325]
[1780006870435,35.73,73584.96,0.0,0.89598,7e-05,12.83058]
[1780006875469,35.72,73585.43,0.0,0.89602,7e-05,12.82721]
[1780006880506,35.72,73585.69,0.0,0.89604,7e-05,12.82512]
[1780006885540,35.72,73585.12,0.0,0.89601,7e-05,12.82813]
[1780006890878,35.72,73582.91,0.0,0.89586,7e-05,12.84107]
[1780006896618,35.72,73583.16,0.0,0.89591,7e-05,12.83553]
[1780006901654,35.72,73581.49,0.0,0.89579,7e-05,12.84521]
[1780006906687,35.72,73578.47,0.0,0.89559,7e-05,12.86307]
[1780006911723,35.72,73578.44,0.0,0.8956,7e-05,12.8624]
[1780006915751,35.71,73567.27,0.0,0.8948,7e-05,12.931]
[1780006916758,35.71,73566.64,0.0,0.89476,7e-05,12.93465]
[1780006921090,35.71,73574.09,0.0,0.89531,7e-05,12.88726]
[1780006926841,35.71,73574.69,0.0,0.89536,7e-05,12.88263]
[1780006931164,35.71,73583.25,0.0,0.89598,7e-05,12.82872]
[1780006931874,35.71,73582.8,0.0,0.89595,7e-05,12.83141]
[1780006936914,35.71,73580.99,0.0,0.89583,7e-05,12.84214]
[1780006938923,35.71,73588.92,0.0,0.89639,7e-05,12.79295]
[1780006943959,35.71,73586.41,0.0,0.89622,7e-05,12.8084]
[1780006948993,35.71,73587.96,0.0,0.89633,7e-05,12.79882]
[1780006954028,35.71,73586.66,0.0,0.89625,7e-05,12.80358]
[1780006959065,35.71,73585.0,0.0,0.89614,7e-05,12.81388]
[1780006964099,35.71,73583.5,0.0,0.89603,7e-05,12.82317]
[1780006971147,35.71,73583.1,0.0,0.896,7e-05,12.82573]
[1780006976182,35.71,73585.99,0.0,0.89621,7e-05,12.80789]
[1780006982225,35.71,73583.55,0.0,0.89603,7e-05,12.8232]
[1780006987561,35.71,73583.08,0.0,0.89599,7e-05,12.82625]
[1780006993302,35.71,73583.15,0.0,0.896,7e-05,12.826]
[1780006998336,35.71,73582.88,0.0,0.89598,7e-05,12.82774]
[1780007003373,35.71,73582.4,0.0,0.89594,7e-05,12.83071]
[1780007008406,35.71,73582.2,0.0,0.89593,7e-05,12.83187]
[1780007013442,35.71,73579.23,0.0,0.89574,7e-05,12.84678]
[1780007018476,35.71,73579.58,0.0,0.89577,7e-05,12.84435]
[1780007028547,35.71,73579.99,0.0,0.89581,7e-05,12.84128]
[1780007033583,35.71,73578.03,0.0,0.89567,7e-05,12.85311]
[1780007038619,35.71,73579.04,0.0,0.89575,7e-05,12.84647]
[1780007043655,35.71,73577.69,0.0,0.89565,7e-05,12.85444]
[1780007048692,35.7,73582.52,0.0,0.896,7e-05,12.82413]
[1780007053724,35.7,73580.85,0.0,0.89589,7e-05,12.83413]
[1780007059063,35.7,73580.5,0.0,0.89587,7e-05,12.83587]
[1780007063795,35.7,73588.46,0.0,0.89644,7e-05,12.78632]
[1780007064801,35.7,73596.18,0.0,0.89698,7e-05,12.73859]
[1780007065808,35.7,73598.28,0.0,0.89713,7e-05,12.7257]
[1780007067822,35.7,73602.16,0.0,0.89741,7e-05,12.7013]
[1780007072856,35.7,73604.61,0.0,0.8976,7e-05,12.68365]
[1780007077893,35.7,73604.61,0.0,0.89759,7e-05,12.68453]
[1780007083933,35.71,73606.77,0.0,0.89773,7e-05,12.6717]
[1780007089273,35.71,73609.12,0.0,0.89788,7e-05,12.65851]
[1780007095011,35.71,73607.94,0.0,0.89779,7e-05,12.66704]
[1780007100048,35.71,73603.64,0.0,0.89748,7e-05,12.69382]
[1780007104081,35.71,73589.19,0.0,0.89645,7e-05,12.7836]
[1780007105089,35.71,73572.28,0.0,0.89525,7e-05,12.8884]
[1780007106097,35.71,73572.44,0.0,0.89526,7e-05,12.88719]
[1780007111131,35.71,73576.13,0.0,0.89553,7e-05,12.86375]
[1780007113149,35.71,73582.7,0.0,0.896,7e-05,12.82296]
[1780007115173,35.71,73586.3,0.0,0.89626,7e-05,12.80059]
[1780007118211,35.71,73588.89,0.0,0.89644,7e-05,12.78465]
[1780007119513,35.71,73604.03,0.0,0.89751,7e-05,12.69123]
[1780007121222,35.71,73606.28,0.0,0.89767,7e-05,12.67754]
[1780007126251,35.71,73595.04,0.0,0.89686,7e-05,12.7479]
[1780007127259,35.71,73595.06,0.0,0.89686,7e-05,12.74787]
[1780007132293,35.71,73591.44,0.0,0.89662,7e-05,12.76741]
[1780007137328,35.71,73589.91,0.0,0.89651,7e-05,12.77723]
[1780007142364,35.72,73590.32,0.0,0.89654,7e-05,12.77508]
[1780007147398,35.72,73589.91,0.0,0.8965,7e-05,12.77802]
[1780007149723,35.72,73596.34,0.0,0.89695,7e-05,12.73859]
[1780007155454,35.72,73591.76,0.0,0.89662,7e-05,12.76749]
[1780007161498,35.72,73587.81,0.0,0.89634,7e-05,12.79253]
[1780007166531,35.72,73586.23,0.0,0.89622,7e-05,12.80252]
[1780007171566,35.72,73586.8,0.0,0.89626,7e-05,12.79923]
[1780007176602,35.72,73586.91,0.0,0.89627,7e-05,12.79873]
[1780007181638,35.72,73587.88,0.0,0.89633,7e-05,12.79289]
[1780007186673,35.72,73588.24,0.0,0.89636,7e-05,12.79082]
[1780007191708,35.72,73587.64,0.0,0.89634,7e-05,12.79132]
[1780007196743,35.72,73588.68,0.0,0.89641,7e-05,12.78499]
[1780007201777,35.72,73588.84,0.0,0.89642,7e-05,12.78411]
[1780007206813,35.72,73577.35,0.0,0.8956,7e-05,12.8552]
[1780007207820,35.72,73569.96,0.0,0.89507,7e-05,12.90087]
[1780007212858,35.72,73570.59,0.0,0.89513,7e-05,12.89627]
[1780007217890,35.72,73570.85,0.0,0.89515,7e-05,12.89389]
[1780007222925,35.72,73569.77,0.0,0.89509,7e-05,12.8996]
[1780007230286,35.71,73570.01,0.0,0.89512,7e-05,12.89701]
[1780007236020,35.71,73563.07,0.0,0.89463,7e-05,12.93873]
[1780007237024,35.71,73554.26,0.0,0.894,7e-05,12.99318]
[1780007242058,35.71,73549.07,0.0,0.89364,7e-05,13.02408]
[1780007244073,35.71,73539.12,0.0,0.89292,7e-05,13.08588]
[1780007246087,35.71,73528.72,0.0,0.89216,7e-05,13.15087]
[1780007249107,35.71,73537.34,0.0,0.8928,7e-05,13.09675]
[1780007254143,35.71,73536.42,0.0,0.89276,7e-05,13.09864]
[1780007259178,35.71,73538.87,0.0,0.89294,7e-05,13.08295]
[1780007264213,35.7,73532.26,0.0,0.89247,7e-05,13.12321]
[1780007268241,35.7,73525.63,0.0,0.89199,7e-05,13.16405]
[1780007273281,35.7,73520.89,0.0,0.89165,7e-05,13.19289]
[1780007278310,35.7,73519.11,0.0,0.89152,7e-05,13.20421]
[1780007280647,35.7,73511.69,0.0,0.89097,7e-05,13.25076]
[1780007283346,35.7,73518.27,0.0,0.89146,7e-05,13.20931]
[1780007284353,35.7,73519.5,0.0,0.89155,7e-05,13.20165]
[1780007289396,35.7,73519.5,0.0,0.89155,7e-05,13.20186]
[1780007294432,35.7,73519.24,0.0,0.89153,7e-05,13.20374]
[1780007299468,35.7,73518.02,0.0,0.89143,7e-05,13.21159]
[1780007300787,35.7,73526.58,0.0,0.89206,7e-05,13.15785]
[1780007302490,35.7,73529.58,0.0,0.89229,7e-05,13.1389]
[1780007307523,35.7,73531.23,0.0,0.8924,7e-05,13.1289]
[1780007312558,35.7,73531.1,0.0,0.89241,7e-05,13.12732]
[1780007316586,35.7,73524.58,0.0,0.89194,7e-05,13.16749]
[1780007321623,35.7,73520.71,0.0,0.89166,7e-05,13.19078]
[1780007326656,35.7,73521.53,0.0,0.89172,7e-05,13.18603]
[1780007331692,35.7,73525.96,0.0,0.89205,7e-05,13.15799]
[1780007337734,35.7,73526.08,0.0,0.89207,7e-05,13.15618]
[1780007342769,35.7,73528.8,0.0,0.89228,7e-05,13.13825]
[1780007347803,35.7,73528.78,0.0,0.89229,7e-05,13.13733]
[1780007352838,35.69,73526.28,0.0,0.89213,7e-05,13.15112]
[1780007357873,35.69,73525.73,0.0,0.8921,7e-05,13.15285]
[1780007362909,35.69,73524.82,0.0,0.89205,7e-05,13.15773]
[1780007367944,35.69,73523.77,0.0,0.89198,7e-05,13.16348]
[1780007371975,35.69,73529.06,0.0,0.8924,7e-05,13.12632]
[1780007377006,35.68,73531.41,0.0,0.89258,7e-05,13.1111]
[1780007382042,35.68,73528.93,0.0,0.89241,7e-05,13.12534]
[1780007387078,35.68,73529.58,0.0,0.89248,7e-05,13.11939]
[1780007392116,35.68,73527.81,0.0,0.89236,7e-05,13.12901]
[1780007394125,35.68,73518.85,0.0,0.89171,7e-05,13.18448]
[1780007399161,35.67,73520.08,0.0,0.89182,7e-05,13.17583]
[1780007403194,35.67,73513.62,0.0,0.89135,7e-05,13.21527]
[1780007408237,35.67,73512.49,0.0,0.89127,7e-05,13.22208]
[1780007410249,35.67,73521.08,0.0,0.8919,7e-05,13.16834]
[1780007412266,35.67,73524.62,0.0,0.89216,7e-05,13.14609]
[1780007417306,35.67,73522.18,0.0,0.89198,7e-05,13.16175]
[1780007422338,35.67,73518.51,0.0,0.8917,7e-05,13.18534]
[1780007427373,35.67,73517.59,0.0,0.89163,7e-05,13.19152]
[1780007431712,35.67,73523.31,0.0,0.89208,7e-05,13.15154]
[1780007436437,35.67,73526.18,0.0,0.8923,7e-05,13.13277]
[1780007441781,35.67,73522.18,0.0,0.89202,7e-05,13.15705]
[1780007444495,35.67,73517.25,0.0,0.89165,7e-05,13.18828]
[1780007449527,35.67,73512.79,0.0,0.89132,7e-05,13.21655]
[1780007454562,35.67,73509.11,0.0,0.89105,7e-05,13.23988]
[1780007459604,35.67,73508.57,0.0,0.891,7e-05,13.24339]
[1780007464639,35.67,73501.91,0.0,0.89051,7e-05,13.28531]
[1780007469674,35.67,73499.94,0.0,0.89037,7e-05,13.29753]
[1780007474709,35.67,73497.78,0.0,0.89021,7e-05,13.31094]
[1780007479745,35.67,73497.62,0.0,0.8902,7e-05,13.31184]
[1780007484785,35.67,73495.71,0.0,0.89006,7e-05,13.32372]
[1780007490826,35.67,73495.44,0.0,0.89004,7e-05,13.32521]
[1780007494855,35.67,73487.99,0.0,0.88951,7e-05,13.36848]
[1780007496868,35.67,73487.12,0.0,0.88945,7e-05,13.37365]
[1780007502220,35.67,73484.7,0.0,0.88928,7e-05,13.38814]
[1780007507945,35.67,73485.04,0.0,0.88931,7e-05,13.38496]
[1780007512986,35.66,73487.91,0.0,0.88954,7e-05,13.36605]
[1780007518018,35.66,73487.56,0.0,0.88952,7e-05,13.36743]
[1780007523068,35.66,73487.58,0.0,0.88953,7e-05,13.36647]
[1780007526097,35.66,73494.15,0.0,0.89003,7e-05,13.32464]
[1780007527104,35.66,73493.05,0.0,0.88995,7e-05,13.33144]
[1780007532140,35.66,73493.61,0.0,0.88999,7e-05,13.32734]
[1780007537174,35.66,73493.04,0.0,0.88996,7e-05,13.33039]
[1780007542502,35.66,73493.56,0.0,0.89,7e-05,13.3266]
[1780007548251,35.66,73494.03,0.0,0.89004,7e-05,13.32305]
[1780007554293,35.65,73493.8,0.0,0.89007,7e-05,13.31934]
[1780007559329,35.65,73493.5,0.0,0.89007,7e-05,13.31924]
[1780007565372,35.65,73490.34,0.0,0.88986,7e-05,13.33701]
[1780007570406,35.64,73487.31,0.0,0.88964,7e-05,13.35549]
[1780007575441,35.64,73488.1,0.0,0.88971,7e-05,13.34982]
[1780007580478,35.64,73486.44,0.0,0.88959,7e-05,13.35954]
[1780007586519,35.64,73487.81,0.0,0.88971,7e-05,13.35003]
[1780007591555,35.64,73488.04,0.0,0.88973,7e-05,13.34783]
[1780007594590,35.64,73482.2,0.0,0.8893,7e-05,13.38396]
[1780007596606,35.64,73476.81,0.0,0.8889,8e-05,13.41767]
[1780007601639,35.63,73476.02,0.0,0.88886,8e-05,13.42135]
[1780007606673,35.63,73471.63,0.0,0.88854,8e-05,13.44764]
[1780007611710,35.63,73476.82,0.0,0.88897,7e-05,13.41001]
[1780007612992,35.63,73487.32,0.0,0.88977,7e-05,13.34332]
[1780007614732,35.63,73486.27,0.0,0.88969,7e-05,13.34978]
[1780007619773,35.63,73490.96,0.0,0.89005,7e-05,13.31946]
[1780007624803,35.63,73490.75,0.0,0.89004,7e-05,13.32033]
[1780007629839,35.62,73489.64,0.0,0.88996,7e-05,13.32683]
[1780007634877,35.62,73488.94,0.0,0.88991,7e-05,13.33074]
[1780007636888,35.62,73482.31,0.0,0.88942,7e-05,13.37228]
[1780007637896,35.62,73479.21,0.0,0.88919,7e-05,13.39165]
[1780007641925,35.62,73477.12,0.0,0.88904,7e-05,13.40402]
[1780007643204,35.62,73470.25,0.0,0.88853,8e-05,13.44714]
[1780007644946,35.62,73470.08,0.0,0.88852,8e-05,13.4477]
[1780007649981,35.62,73466.15,0.0,0.88825,8e-05,13.47103]
[1780007655016,35.61,73463.91,0.0,0.88809,8e-05,13.48361]
[1780007660053,35.61,73463.09,0.0,0.88805,8e-05,13.48722]
[1780007665088,35.61,73464.59,0.0,0.88818,8e-05,13.47628]
[1780007672137,35.61,73465.29,0.0,0.88828,8e-05,13.46645]
[1780007678180,35.6,73466.92,0.0,0.88842,8e-05,13.45448]
[1780007683494,35.6,73466.8,0.0,0.88843,8e-05,13.45388]
[1780007689258,35.6,73467.83,0.0,0.88853,8e-05,13.44577]
[1780007692280,35.6,73479.72,0.0,0.88943,7e-05,13.36999]
[1780007693286,35.6,73484.11,0.0,0.88976,7e-05,13.34217]
[1780007698321,35.59,73481.21,0.0,0.88955,7e-05,13.35984]
[1780007703357,35.59,73480.96,0.0,0.88954,7e-05,13.36074]
[1780007705371,35.59,73473.93,0.0,0.88901,8e-05,13.40479]
[1780007709398,35.59,73472.69,0.0,0.88893,8e-05,13.41177]
[1780007714449,35.59,73468.83,0.0,0.88865,8e-05,13.43496]
[1780007722491,35.58,73465.84,0.0,0.88845,8e-05,13.45168]
[1780007727527,35.58,73468.43,0.0,0.88866,8e-05,13.434]
[1780007732563,35.58,73466.97,0.0,0.88859,8e-05,13.43863]
[1780007737601,35.58,73465.76,0.0,0.88851,8e-05,13.44496]
[1780007743920,35.57,73466.03,0.0,0.88856,8e-05,13.44141]
[1780007749685,35.57,73466.48,0.0,0.88861,8e-05,13.43726]
[1780007754719,35.57,73467.01,0.0,0.88866,8e-05,13.4326]
[1780007759755,35.57,73465.9,0.0,0.88859,8e-05,13.43834]
[1780007764790,35.56,73466.7,0.0,0.88867,8e-05,13.432]
[1780007769826,35.56,73465.35,0.0,0.88858,8e-05,13.43923]
[1780007772849,35.56,73470.68,0.0,0.88898,8e-05,13.4053]
[1780007779894,35.56,73472.02,0.0,0.88909,8e-05,13.39646]
[1780007784938,35.56,73471.62,0.0,0.88907,8e-05,13.39809]
[1780007789970,35.56,73470.87,0.0,0.88902,8e-05,13.40181]
[1780007795011,35.56,73469.97,0.0,0.88899,8e-05,13.40311]
[1780007800044,35.55,73470.31,0.0,0.88903,8e-05,13.39995]
[1780007803064,35.55,73478.46,0.0,0.88965,7e-05,13.34793]
[1780007808098,35.55,73479.74,0.0,0.88975,7e-05,13.33929]
[1780007810115,35.55,73472.86,0.0,0.88924,8e-05,13.38246]
[1780007815148,35.55,73471.84,0.0,0.88917,8e-05,13.38804]
[1780007820183,35.55,73469.75,0.0,0.88902,8e-05,13.40034]
[1780007825216,35.55,73467.04,0.0,0.88883,8e-05,13.41637]
[1780007830251,35.54,73468.1,0.0,0.88892,8e-05,13.40858]
[1780007837300,35.54,73468.07,0.0,0.88894,8e-05,13.40728]
[1780007842336,35.54,73468.04,0.0,0.88895,8e-05,13.40642]
[1780007844350,35.54,73473.24,0.0,0.88934,8e-05,13.37318]
[1780007849384,35.54,73474.47,0.0,0.88945,7e-05,13.36467]
[1780007854420,35.54,73474.21,0.0,0.88946,7e-05,13.36224]
[1780007859454,35.54,73473.59,0.0,0.88942,8e-05,13.36546]
[1780007864490,35.53,73473.65,0.0,0.88943,8e-05,13.36439]
[1780007869527,35.53,73473.32,0.0,0.88941,8e-05,13.3658]
[1780007874598,35.53,73474.72,0.0,0.88953,7e-05,13.3563]
[1780007876613,35.53,73477.27,0.0,0.88972,7e-05,13.34001]
[1780007879633,35.53,73471.38,0.0,0.88928,8e-05,13.37688]
[1780007884668,35.53,73471.05,0.0,0.88926,8e-05,13.37897]
[1780007890711,35.53,73470.2,0.0,0.88919,8e-05,13.38431]
[1780007896754,35.53,73474.73,0.0,0.88954,7e-05,13.35506]
[1780007901788,35.53,73474.56,0.0,0.88954,7e-05,13.35555]
[1780007907831,35.53,73473.69,0.0,0.88948,7e-05,13.36034]
[1780007912866,35.53,73476.18,0.0,0.88969,7e-05,13.3407]
[1780007917900,35.53,73478.49,0.0,0.88987,7e-05,13.3257]
[1780007923942,35.52,73479.01,0.0,0.88992,7e-05,13.32197]
[1780007929217,35.52,73479.34,0.0,0.88995,7e-05,13.31948]
[1780007935019,35.52,73478.52,0.0,0.88989,7e-05,13.32429]
[1780007940056,35.52,73476.11,0.0,0.88971,7e-05,13.33913]
[1780007945092,35.52,73474.74,0.0,0.88961,7e-05,13.34734]
[1780007950126,35.52,73474.45,0.0,0.8896,7e-05,13.34862]
[1780007955161,35.52,73473.44,0.0,0.88953,7e-05,13.35453]
[1780007960194,35.52,73472.22,0.0,0.88944,8e-05,13.3617]
[1780007966237,35.52,73471.66,0.0,0.88941,8e-05,13.36451]
[1780007969497,35.52,73464.63,0.0,0.88889,8e-05,13.40859]
[1780007971270,35.52,73464.16,0.0,0.88888,8e-05,13.40789]
[1780007975302,35.51,73458.99,0.0,0.8885,8e-05,13.43986]
[1780007976307,35.51,73454.09,0.0,0.88813,8e-05,13.47066]
[1780007982348,35.51,73454.88,0.0,0.8882,8e-05,13.46467]
[1780007987383,35.51,73455.18,0.0,0.88824,8e-05,13.4615]
[1780007992418,35.51,73455.87,0.0,0.8883,8e-05,13.45592]
[1780007999711,35.51,73455.26,0.0,0.88826,8e-05,13.45928]
[1780008005511,35.51,73454.92,0.0,0.88824,8e-05,13.46102]
[1780008012560,35.5,73454.96,0.0,0.88826,8e-05,13.45922]
[1780008017595,35.5,73452.16,0.0,0.88806,8e-05,13.47583]
[1780008022630,35.5,73452.2,0.0,0.88807,8e-05,13.47519]
[1780008027665,35.5,73452.03,0.0,0.88806,8e-05,13.47589]
[1780008030689,35.5,73441.71,0.0,0.88728,8e-05,13.5411]
[1780008031694,35.5,73439.34,0.0,0.88712,8e-05,13.55275]
[1780008036730,35.5,73438.42,0.0,0.88705,8e-05,13.55895]
[1780008038747,35.5,73432.46,0.0,0.88659,8e-05,13.5973]
[1780008043781,35.5,73436.78,0.0,0.88691,8e-05,13.57083]
[1780008048815,35.5,73438.87,0.0,0.88705,8e-05,13.55884]
[1780008053849,35.51,73440.5,0.0,0.88716,8e-05,13.54982]
[1780008058888,35.51,73441.47,0.0,0.88722,8e-05,13.54507]
[1780008062921,35.51,73432.04,0.0,0.88648,8e-05,13.60617]
[1780008063927,35.51,73419.5,0.0,0.88552,8e-05,13.68615]
[1780008064932,35.51,73419.84,0.0,0.88554,8e-05,13.68406]
[1780008070209,35.51,73424.65,0.0,0.88591,8e-05,13.65394]
[1780008076026,35.51,73425.51,0.0,0.88597,8e-05,13.64901]
[1780008081071,35.51,73424.87,0.0,0.88592,8e-05,13.65268]
[1780008086102,35.51,73422.07,0.0,0.88572,8e-05,13.66946]
[1780008092144,35.51,73421.39,0.0,0.88571,8e-05,13.66887]
[1780008097179,35.51,73421.1,0.0,0.8857,8e-05,13.66966]
[1780008102216,35.51,73419.85,0.0,0.88562,8e-05,13.67655]
[1780008105237,35.5,73413.59,0.0,0.88514,8e-05,13.71602]
[1780008107250,35.5,73407.86,0.0,0.8847,8e-05,13.75254]
[1780008109263,35.5,73402.32,0.0,0.88427,8e-05,13.78773]
[1780008110493,35.5,73410.94,0.0,0.88494,8e-05,13.73264]
[1780008111279,35.5,73410.94,0.0,0.88494,8e-05,13.73263]
[1780008114304,35.5,73416.48,0.0,0.88536,8e-05,13.69739]
[1780008117321,35.5,73422.26,0.0,0.88581,8e-05,13.66076]
[1780008122357,35.5,73425.1,0.0,0.88602,8e-05,13.64306]
[1780008127393,35.51,73421.24,0.0,0.88572,8e-05,13.66793]
[1780008132428,35.51,73421.59,0.0,0.88575,8e-05,13.6659]
[1780008136462,35.51,73416.32,0.0,0.88534,8e-05,13.69949]
[1780008141493,35.51,73416.78,0.0,0.88538,8e-05,13.69644]
[1780008146526,35.51,73418.84,0.0,0.88554,8e-05,13.6832]
[1780008150780,35.51,73428.68,0.0,0.88629,8e-05,13.62047]
[1780008152568,35.51,73428.56,0.0,0.88631,8e-05,13.61793]
[1780008153581,35.51,73421.77,0.0,0.88578,8e-05,13.66119]
[1780008154584,35.51,73423.84,0.0,0.88594,8e-05,13.648]
[1780008159619,35.51,73425.71,0.0,0.88609,8e-05,13.63612]
[1780008164651,35.51,73427.09,0.0,0.88619,8e-05,13.62738]
[1780008169687,35.51,73427.44,0.0,0.88622,8e-05,13.62521]
[1780008174723,35.51,73426.75,0.0,0.88617,8e-05,13.62962]
[1780008179758,35.51,73422.94,0.0,0.88587,8e-05,13.65384]
[1780008182778,35.51,73416.72,0.0,0.8854,8e-05,13.69331]
[1780008187819,35.5,73413.37,0.0,0.88514,8e-05,13.71419]
[1780008192852,35.5,73411.87,0.0,0.88503,8e-05,13.72328]
[1780008199901,35.5,73410.82,0.0,0.88496,8e-05,13.7293]
[1780008204937,35.5,73413.73,0.0,0.88519,8e-05,13.71032]
[1780008209972,35.5,73413.66,0.0,0.88519,8e-05,13.71048]
[1780008217031,35.5,73413.01,0.0,0.88517,8e-05,13.71083]
[1780008222066,35.5,73413.54,0.0,0.88521,8e-05,13.70714]
[1780008224080,35.5,73418.55,0.0,0.8856,8e-05,13.67514]
[1780008229114,35.5,73418.1,0.0,0.88556,8e-05,13.67797]
[1780008234157,35.5,73417.24,0.0,0.8855,8e-05,13.68346]
[1780008239184,35.5,73414.54,0.0,0.88529,8e-05,13.70066]
[1780008244219,35.5,73413.71,0.0,0.88523,8e-05,13.70583]
[1780008249264,35.5,73414.08,0.0,0.88526,8e-05,13.70334]
[1780008254294,35.5,73414.52,0.0,0.88529,8e-05,13.70038]
[1780008259328,35.5,73414.6,0.0,0.8853,8e-05,13.69975]
[1780008264362,35.5,73414.21,0.0,0.88527,8e-05,13.70209]
[1780008269398,35.5,73414.64,0.0,0.88531,8e-05,13.69922]
[1780008274433,35.5,73414.96,0.0,0.88535,8e-05,13.69369]
[1780008279468,35.5,73414.53,0.0,0.88532,8e-05,13.69631]
[1780008284510,35.5,73414.4,0.0,0.88531,8e-05,13.69701]
[1780008289548,35.5,73414.37,0.0,0.88531,8e-05,13.69707]
[1780008294581,35.5,73414.87,0.0,0.88535,8e-05,13.69376]
[1780008299616,35.5,73409.84,0.0,0.88497,8e-05,13.72567]
[1780008305660,35.5,73405.9,0.0,0.88467,8e-05,13.75028]
[1780008310699,35.5,73412.97,0.0,0.88522,8e-05,13.7048]
[1780008311907,35.5,73429.94,0.0,0.88653,8e-05,13.59674]
[1780008312710,35.5,73429.94,0.0,0.88652,8e-05,13.59684]
[1780008316739,35.5,73431.08,0.0,0.8866,8e-05,13.59018]
[1780008321982,35.5,73430.43,0.0,0.88654,8e-05,13.59516]
[1780008328820,35.5,73429.86,0.0,0.88649,8e-05,13.60004]
[1780008334862,35.5,73428.55,0.0,0.8864,8e-05,13.60613]
[1780008339897,35.5,73428.23,0.0,0.88636,8e-05,13.60915]
[1780008344933,35.5,73428.75,0.0,0.8864,8e-05,13.60593]
[1780008349970,35.5,73435.4,0.0,0.88691,8e-05,13.56354]
[1780008355011,35.5,73437.17,0.0,0.88705,8e-05,13.55217]
[1780008360046,35.5,73439.68,0.0,0.88724,8e-05,13.53622]
[1780008365082,35.5,73438.9,0.0,0.88718,8e-05,13.54123]
[1780008370117,35.5,73439.08,0.0,0.88719,8e-05,13.54013]
[1780008375153,35.5,73439.92,0.0,0.88725,8e-05,13.53483]
[1780008380187,35.5,73440.1,0.0,0.88727,8e-05,13.53377]
[1780008386233,35.5,73440.48,0.0,0.88729,8e-05,13.53145]
[1780008391266,35.5,73436.34,0.0,0.887,8e-05,13.55444]
[1780008397308,35.5,73436.07,0.0,0.88698,8e-05,13.55599]
[1780008402545,35.5,73437.05,0.0,0.88706,8e-05,13.5496]
[1780008408386,35.5,73437.72,0.0,0.88711,8e-05,13.5452]
[1780008412615,35.5,73445.15,0.0,0.88768,8e-05,13.49798]
[1780008418460,35.5,73446.19,0.0,0.88775,8e-05,13.49167]
[1780008424497,35.5,73442.69,0.0,0.88749,8e-05,13.51409]
[1780008429533,35.5,73441.11,0.0,0.88736,8e-05,13.52425]
[1780008434570,35.5,73441.65,0.0,0.8874,8e-05,13.52097]
[1780008439603,35.51,73441.22,0.0,0.88737,8e-05,13.52387]
[1780008444641,35.51,73440.14,0.0,0.88728,8e-05,13.5309]
[1780008450684,35.51,73441.08,0.0,0.88735,8e-05,13.52515]
[1780008455722,35.51,73439.95,0.0,0.88729,8e-05,13.52912]
[1780008460754,35.51,73437.02,0.0,0.88706,8e-05,13.54783]
[1780008465789,35.51,73435.68,0.0,0.88696,8e-05,13.55638]
[1780008470827,35.51,73435.19,0.0,0.88692,8e-05,13.55951]
[1780008475861,35.51,73435.55,0.0,0.88695,8e-05,13.55724]
[1780008480897,35.51,73435.34,0.0,0.88693,8e-05,13.5586]
[1780008486939,35.51,73435.89,0.0,0.88698,8e-05,13.55515]
[1780008493184,35.51,73436.28,0.0,0.887,8e-05,13.55277]
[1780008500031,35.51,73436.14,0.0,0.88699,8e-05,13.5538]
[1780008505067,35.51,73436.36,0.0,0.88701,8e-05,13.55251]
[1780008513324,35.51,73436.67,0.0,0.88705,8e-05,13.54739]
[1780008519164,35.51,73436.09,0.0,0.88701,8e-05,13.55122]
[1780008528228,35.51,73436.56,0.0,0.88704,8e-05,13.54852]
[1780008533263,35.51,73435.99,0.0,0.88699,8e-05,13.55228]
[1780008538300,35.51,73436.33,0.0,0.88702,8e-05,13.55027]
[1780008543335,35.51,73433.36,0.0,0.88679,8e-05,13.56926]
[1780008548371,35.51,73437.24,0.0,0.88708,8e-05,13.5447]
[1780008553604,35.51,73438.23,0.0,0.88716,8e-05,13.53858]
[1780008558441,35.51,73444.26,0.0,0.88761,8e-05,13.50049]
[1780008559446,35.51,73453.0,0.0,0.88828,8e-05,13.44518]
[1780008560453,35.51,73455.6,0.0,0.88847,8e-05,13.42888]
[1780008563687,35.51,73466.71,0.0,0.8893,8e-05,13.35917]
[1780008565488,35.51,73475.66,0.0,0.88997,7e-05,13.3031]
[1780008566495,35.51,73478.22,0.0,0.89016,7e-05,13.28706]
[1780008571532,35.51,73480.16,0.0,0.89032,7e-05,13.27215]
[1780008576567,35.52,73478.46,0.0,0.89018,7e-05,13.28351]
[1780008581601,35.52,73477.69,0.0,0.89011,7e-05,13.28958]
[1780008587643,35.52,73477.4,0.0,0.89007,7e-05,13.2933]
[1780008592678,35.52,73476.57,0.0,0.88999,7e-05,13.30005]
[1780008597712,35.53,73476.55,0.0,0.88997,7e-05,13.30161]
[1780008600734,35.53,73470.68,0.0,0.88952,8e-05,13.33949]
[1780008609796,35.53,73468.85,0.0,0.88936,8e-05,13.35291]
[1780008614831,35.53,73468.18,0.0,0.8893,8e-05,13.35815]
[1780008619868,35.53,73468.63,0.0,0.88932,8e-05,13.35631]
[1780008624908,35.54,73471.31,0.0,0.88951,8e-05,13.34043]
[1780008629940,35.54,73471.44,0.0,0.88951,8e-05,13.34072]
[1780008636991,35.54,73471.31,0.0,0.8895,8e-05,13.33994]
[1780008642024,35.54,73474.19,0.0,0.88971,7e-05,13.32282]
[1780008644253,35.54,73479.67,0.0,0.89011,7e-05,13.28874]
[1780008650080,35.55,73485.96,0.0,0.89056,7e-05,13.25052]
[1780008651088,35.55,73491.87,0.0,0.891,7e-05,13.2136]
[1780008652095,35.55,73493.99,0.0,0.89115,7e-05,13.20074]
[1780008658136,35.55,73499.67,0.0,0.89156,7e-05,13.16613]
[1780008663172,35.55,73500.96,0.0,0.89165,7e-05,13.15879]
[1780008664397,35.55,73495.15,0.0,0.89121,7e-05,13.1957]
[1780008666193,35.55,73495.68,0.0,0.89125,7e-05,13.19266]
[1780008671230,35.56,73491.51,0.0,0.89092,7e-05,13.22019]
[1780008678278,35.56,73489.82,0.0,0.89077,7e-05,13.2331]
[1780008685327,35.56,73487.79,0.0,0.8906,7e-05,13.24807]
[1780008690362,35.57,73481.81,0.0,0.89013,7e-05,13.28714]
[1780008693383,35.57,73476.5,0.0,0.88975,7e-05,13.31797]
[1780008699428,35.57,73475.18,0.0,0.88964,7e-05,13.32748]
[1780008705468,35.57,73470.98,0.0,0.88931,8e-05,13.355]
[1780008710502,35.57,73469.91,0.0,0.88922,8e-05,13.36253]
[1780008715538,35.57,73471.27,0.0,0.88932,8e-05,13.35469]
[1780008720573,35.58,73470.7,0.0,0.88926,8e-05,13.35907]
[1780008723595,35.58,73463.52,0.0,0.88872,8e-05,13.40486]
[1780008725607,35.58,73464.58,0.0,0.8888,8e-05,13.39833]
[1780008730643,35.58,73465.42,0.0,0.88886,8e-05,13.3935]
[1780008735677,35.58,73465.8,0.0,0.88888,8e-05,13.39156]
[1780008740712,35.58,73465.37,0.0,0.88884,8e-05,13.39471]
[1780008745750,35.58,73463.25,0.0,0.88868,8e-05,13.40851]
[1780008750782,35.58,73458.08,0.0,0.88828,8e-05,13.44138]
[1780008755037,35.58,73446.8,0.0,0.88745,8e-05,13.50943]
[1780008756825,35.58,73443.95,0.0,0.88723,8e-05,13.52767]
[1780008762867,35.58,73442.64,0.0,0.88712,8e-05,13.53717]
[1780008767904,35.59,73442.98,0.0,0.88713,8e-05,13.53604]
[1780008769917,35.59,73434.55,0.0,0.88648,8e-05,13.58988]
[1780008775178,35.59,73435.85,0.0,0.88657,8e-05,13.5825]
[1780008780994,35.59,73430.0,0.0,0.88612,8e-05,13.62032]
[1780008784015,35.59,73422.95,0.0,0.88557,8e-05,13.66535]
[1780008789051,35.59,73424.0,0.0,0.88565,8e-05,13.65879]
[1780008794086,35.59,73424.88,0.0,0.88572,8e-05,13.65325]
[1780008799122,35.59,73424.95,0.0,0.88573,8e-05,13.65284]
[1780008804156,35.59,73424.64,0.0,0.8857,8e-05,13.65481]
[1780008811209,35.59,73425.02,0.0,0.88575,8e-05,13.649]
[1780008816241,35.59,73426.1,0.0,0.88584,8e-05,13.64214]
[1780008821276,35.59,73428.41,0.0,0.88601,8e-05,13.62753]
[1780008826312,35.59,73423.87,0.0,0.88566,8e-05,13.65639]
[1780008831348,35.59,73424.36,0.0,0.8857,8e-05,13.65327]
[1780008834369,35.59,73429.44,0.0,0.88609,8e-05,13.62104]
[1780008839404,35.59,73430.23,0.0,0.88615,8e-05,13.61629]
[1780008844439,35.59,73430.01,0.0,0.88613,8e-05,13.61794]
[1780008849474,35.59,73429.06,0.0,0.88605,8e-05,13.62431]
[1780008850480,35.59,73423.71,0.0,0.88564,8e-05,13.65834]
[1780008852495,35.59,73422.54,0.0,0.88555,8e-05,13.66577]
[1780008858537,35.59,73423.76,0.0,0.88565,8e-05,13.658]
[1780008859545,35.59,73416.44,0.0,0.88508,8e-05,13.70453]
[1780008860551,35.59,73412.82,0.0,0.8848,8e-05,13.72748]
[1780008866595,35.59,73407.88,0.0,0.88443,8e-05,13.75822]
[1780008871627,35.59,73409.67,0.0,0.8846,8e-05,13.74283]
[1780008877670,35.59,73409.06,0.0,0.88456,8e-05,13.74615]
[1780008882705,35.59,73408.25,0.0,0.8845,8e-05,13.75085]
[1780008887742,35.59,73416.25,0.0,0.88512,8e-05,13.6995]
[1780008888749,35.59,73417.41,0.0,0.88521,8e-05,13.69211]
[1780008893783,35.59,73417.79,0.0,0.88525,8e-05,13.68938]
[1780008899825,35.59,73417.43,0.0,0.88522,8e-05,13.6917]
[1780008904861,35.59,73416.78,0.0,0.88517,8e-05,13.69587]
[1780008909896,35.59,73416.36,0.0,0.88513,8e-05,13.69857]
[1780008914930,35.59,73415.82,0.0,0.88509,8e-05,13.70201]
[1780008919966,35.59,73415.06,0.0,0.88503,8e-05,13.70684]
[1780008925001,35.59,73412.35,0.0,0.88483,8e-05,13.72403]
[1780008930037,35.59,73411.76,0.0,0.88478,8e-05,13.7277]
[1780008935071,35.59,73409.72,0.0,0.88465,8e-05,13.7372]
[1780008940108,35.59,73409.48,0.0,0.88463,8e-05,13.73858]
[1780008945140,35.58,73410.0,0.0,0.88467,8e-05,13.7351]
[1780008950175,35.58,73409.38,0.0,0.88463,8e-05,13.73885]
[1780008953197,35.58,73404.05,0.0,0.88422,8e-05,13.77263]
[1780008955211,35.58,73402.07,0.0,0.88406,8e-05,13.78503]
[1780008960247,35.58,73405.06,0.0,0.8843,8e-05,13.76549]
[1780008965281,35.58,73405.48,0.0,0.88434,8e-05,13.76233]
[1780008970315,35.58,73407.15,0.0,0.88448,8e-05,13.7511]
[1780008975352,35.58,73410.34,0.0,0.88473,8e-05,13.73043]
[1780008980387,35.58,73411.9,0.0,0.88485,8e-05,13.7203]
[1780008985422,35.58,73412.01,0.0,0.88486,8e-05,13.71947]
[1780008990457,35.58,73411.36,0.0,0.88481,8e-05,13.72351]
[1780008995495,35.58,73409.98,0.0,0.88473,8e-05,13.72875]
[1780009000528,35.58,73408.09,0.0,0.88459,8e-05,13.74058]
[1780009005562,35.58,73410.62,0.0,0.88479,8e-05,13.72417]
[1780009010597,35.58,73410.83,0.0,0.88481,8e-05,13.72263]
[1780009015700,35.58,73410.9,0.0,0.88481,8e-05,13.72199]
[1780009016648,35.58,73416.07,0.0,0.88521,8e-05,13.68907]
[1780009018660,35.58,73418.51,0.0,0.8854,8e-05,13.67358]
[1780009023695,35.58,73421.48,0.0,0.88563,8e-05,13.65486]
[1780009028730,35.58,73419.42,0.0,0.88547,8e-05,13.66815]
[1780009031750,35.58,73407.77,0.0,0.88457,8e-05,13.74227]
[1780009032758,35.58,73400.73,0.0,0.88402,8e-05,13.78703]
[1780009033764,35.58,73400.6,0.0,0.88401,8e-05,13.78771]
[1780009038801,35.58,73401.3,0.0,0.88408,8e-05,13.78254]
[1780009042830,35.58,73395.11,0.0,0.8836,8e-05,13.82145]
[1780009047864,35.57,73391.4,0.0,0.88332,8e-05,13.84421]
[1780009052899,35.57,73391.55,0.0,0.88337,8e-05,13.83882]
[1780009057935,35.57,73393.26,0.0,0.88351,8e-05,13.8269]
[1780009062972,35.57,73391.9,0.0,0.88342,8e-05,13.83452]
[1780009068008,35.57,73394.05,0.0,0.8836,8e-05,13.81974]
[1780009073040,35.56,73394.87,0.0,0.88368,8e-05,13.81349]
[1780009078074,35.56,73395.04,0.0,0.8837,8e-05,13.81138]
[1780009083110,35.56,73396.31,0.0,0.88381,8e-05,13.80227]
[1780009085124,35.56,73390.08,0.0,0.88333,8e-05,13.84157]
[1780009090159,35.56,73390.41,0.0,0.88337,8e-05,13.8382]
[1780009095196,35.56,73385.19,0.0,0.88298,8e-05,13.87053]
[1780009099224,35.55,73377.91,0.0,0.88241,8e-05,13.91692]
[1780009104258,35.55,73376.81,0.0,0.88233,8e-05,13.92355]
[1780009109297,35.55,73372.99,0.0,0.88203,8e-05,13.94755]
[1780009114332,35.55,73370.32,0.0,0.88185,8e-05,13.96057]
[1780009119366,35.55,73371.85,0.0,0.88198,8e-05,13.95008]
[1780009124404,35.55,73370.4,0.0,0.88187,8e-05,13.95873]
[1780009130445,35.55,73368.97,0.0,0.88177,8e-05,13.96718]
[1780009135481,35.55,73368.21,0.0,0.88172,8e-05,13.9714]
[1780009140517,35.55,73365.15,0.0,0.88148,8e-05,13.9906]
[1780009142532,35.55,73359.95,0.0,0.88107,8e-05,14.02353]
[1780009145554,35.55,73352.05,0.0,0.88045,8e-05,14.07413]
[1780009146559,35.55,73358.82,0.0,0.88099,8e-05,14.03061]
[1780009147875,35.55,73367.43,0.0,0.88167,8e-05,13.97535]
[1780009153608,35.54,73368.42,0.0,0.88175,8e-05,13.96848]
[1780009158653,35.54,73368.31,0.0,0.88175,8e-05,13.96872]
[1780009163689,35.54,73368.56,0.0,0.88178,8e-05,13.9666]
[1780009168723,35.54,73366.3,0.0,0.8816,8e-05,13.98051]
[1780009173758,35.54,73364.51,0.0,0.88149,8e-05,13.98794]
[1780009178792,35.54,73364.6,0.0,0.88151,8e-05,13.98667]
[1780009183828,35.54,73364.87,0.0,0.88154,8e-05,13.98427]
[1780009188866,35.54,73364.88,0.0,0.88155,8e-05,13.98352]
[1780009193899,35.54,73370.03,0.0,0.88196,8e-05,13.94992]
[1780009198937,35.53,73371.28,0.0,0.88207,8e-05,13.94149]
[1780009203971,35.53,73374.13,0.0,0.88232,8e-05,13.92084]
[1780009204978,35.53,73393.27,0.0,0.88383,8e-05,13.79784]
[1780009205985,35.52,73408.89,0.0,0.88509,8e-05,13.69427]
[1780009206997,35.52,73424.92,0.0,0.88633,8e-05,13.59184]
[1780009212028,35.52,73435.58,0.0,0.88716,8e-05,13.52264]
[1780009213035,35.52,73442.11,0.0,0.88766,8e-05,13.48093]
[1780009214045,35.52,73444.63,0.0,0.88785,8e-05,13.46472]
[1780009218070,35.52,73448.46,0.0,0.88814,8e-05,13.44063]
[1780009223117,35.52,73447.08,0.0,0.88805,8e-05,13.44865]
[1780009227444,35.51,73452.78,0.0,0.88849,8e-05,13.41201]
[1780009233180,35.51,73449.36,0.0,0.88825,8e-05,13.43011]
[1780009239221,35.51,73445.75,0.0,0.88798,8e-05,13.45323]
[1780009244256,35.52,73447.32,0.0,0.88809,8e-05,13.44353]
[1780009249291,35.52,73446.23,0.0,0.88801,8e-05,13.4507]
[1780009253321,35.52,73441.0,0.0,0.8876,8e-05,13.48413]
[1780009257655,35.52,73428.44,0.0,0.88664,8e-05,13.56412]
[1780009258362,35.52,73427.91,0.0,0.8866,8e-05,13.56747]
[1780009259371,35.52,73411.99,0.0,0.88538,8e-05,13.66855]
[1780009263398,35.51,73407.23,0.0,0.88502,8e-05,13.6981]
[1780009268433,35.51,73405.06,0.0,0.88487,8e-05,13.71051]
[1780009273469,35.51,73405.12,0.0,0.88489,8e-05,13.70857]
[1780009278503,35.51,73406.35,0.0,0.88501,8e-05,13.69916]
[1780009283537,35.5,73405.89,0.0,0.88499,8e-05,13.70058]
[1780009286558,35.5,73413.43,0.0,0.88558,8e-05,13.65161]
[1780009287864,35.5,73421.61,0.0,0.88622,8e-05,13.59929]
[1780009288573,35.5,73421.61,0.0,0.88622,8e-05,13.59913]
[1780009293607,35.5,73426.49,0.0,0.88662,8e-05,13.56403]
[1780009298643,35.5,73428.17,0.0,0.88676,8e-05,13.55282]
[1780009303682,35.5,73427.93,0.0,0.88674,8e-05,13.55392]
[1780009308713,35.5,73431.17,0.0,0.887,8e-05,13.53306]
[1780009313748,35.5,73427.43,0.0,0.88671,8e-05,13.55655]
[1780009318076,35.5,73422.09,0.0,0.88631,8e-05,13.59008]
[1780009323822,35.5,73421.43,0.0,0.88626,8e-05,13.59375]
[1780009328853,35.49,73420.77,0.0,0.88622,8e-05,13.59743]
[1780009333889,35.49,73420.16,0.0,0.88618,8e-05,13.60065]
[1780009338924,35.49,73420.21,0.0,0.88619,8e-05,13.59978]
[1780009345972,35.49,73420.01,0.0,0.88618,8e-05,13.60029]
[1780009351006,35.49,73419.75,0.0,0.88619,8e-05,13.59801]
[1780009356043,35.49,73420.49,0.0,0.88626,8e-05,13.5928]
[1780009361078,35.49,73421.0,0.0,0.8863,8e-05,13.58907]
[1780009366114,35.49,73425.44,0.0,0.88665,8e-05,13.56036]
[1780009371147,35.49,73428.21,0.0,0.88686,8e-05,13.54252]
[1780009375177,35.49,73433.98,0.0,0.8873,8e-05,13.5058]
[1780009380236,35.49,73433.58,0.0,0.88727,8e-05,13.50842]
[1780009385291,35.49,73428.81,0.0,0.88691,8e-05,13.53871]
[1780009390307,35.49,73427.87,0.0,0.88684,8e-05,13.54454]
[1780009397355,35.49,73427.95,0.0,0.88685,8e-05,13.54385]
[1780009402390,35.49,73428.77,0.0,0.88691,8e-05,13.53852]
[1780009405411,35.49,73434.5,0.0,0.88735,8e-05,13.50212]
[1780009408724,35.49,73459.03,0.0,0.88921,8e-05,13.34651]
[1780009409446,35.49,73459.03,0.0,0.88922,8e-05,13.34612]
[1780009410452,35.49,73462.44,0.0,0.88947,8e-05,13.3249]
[1780009415488,35.49,73466.57,0.0,0.8898,8e-05,13.29579]
[1780009420523,35.49,73469.01,0.0,0.88998,8e-05,13.28076]
[1780009425557,35.49,73470.77,0.0,0.8901,7e-05,13.26999]
[1780009428867,35.49,73477.35,0.0,0.89059,7e-05,13.22865]
[1780009434622,35.49,73477.78,0.0,0.89062,7e-05,13.22667]
[1780009439655,35.49,73477.69,0.0,0.8906,7e-05,13.22793]
[1780009444692,35.49,73470.97,0.0,0.89009,7e-05,13.27095]
[1780009446713,35.49,73464.02,0.0,0.88957,8e-05,13.31495]
[1780009451743,35.49,73461.84,0.0,0.8894,8e-05,13.32911]
[1780009456780,35.49,73462.06,0.0,0.88941,8e-05,13.32864]
[1780009461814,35.49,73462.82,0.0,0.88946,8e-05,13.32409]
[1780009466848,35.49,73458.55,0.0,0.88914,8e-05,13.35086]
[1780009471883,35.49,73456.35,0.0,0.889,8e-05,13.36106]
[1780009476918,35.49,73456.62,0.0,0.88903,8e-05,13.35905]
[1780009479218,35.49,73452.91,0.0,0.88875,8e-05,13.38235]
[1780009484977,35.49,73453.23,0.0,0.88878,8e-05,13.3799]
[1780009490012,35.49,73452.39,0.0,0.88873,8e-05,13.38391]
[1780009495051,35.49,73452.37,0.0,0.88874,8e-05,13.3835]
[1780009501090,35.49,73451.48,0.0,0.88868,8e-05,13.38838]
[1780009506124,35.49,73454.95,0.0,0.88895,8e-05,13.3655]
[1780009509428,35.49,73460.55,0.0,0.88938,8e-05,13.32986]
[1780009511159,35.48,73460.27,0.0,0.88936,8e-05,13.33119]
[1780009516196,35.48,73459.52,0.0,0.8893,8e-05,13.33592]
[1780009521230,35.48,73458.79,0.0,0.88925,8e-05,13.34055]
[1780009526268,35.48,73457.67,0.0,0.88916,8e-05,13.34776]
[1780009531301,35.48,73457.31,0.0,0.88916,8e-05,13.34667]
[1780009537346,35.48,73458.43,0.0,0.88924,8e-05,13.33966]
[1780009542378,35.49,73458.9,0.0,0.88928,8e-05,13.33677]
[1780009549709,35.49,73458.82,0.0,0.88927,8e-05,13.33742]
[1780009557483,35.49,73458.57,0.0,0.88925,8e-05,13.33912]
[1780009562523,35.49,73453.94,0.0,0.8889,8e-05,13.3684]
[1780009567555,35.49,73454.25,0.0,0.88892,8e-05,13.36627]
[1780009575611,35.48,73452.42,0.0,0.88879,8e-05,13.3776]
[1780009580645,35.48,73454.11,0.0,0.88892,8e-05,13.36681]
[1780009584674,35.48,73459.3,0.0,0.88931,8e-05,13.33398]
[1780009589992,35.49,73465.68,0.0,0.88979,8e-05,13.29391]
[1780009595753,35.49,73468.85,0.0,0.89004,8e-05,13.27108]
[1780009600787,35.49,73470.28,0.0,0.89014,7e-05,13.26249]
[1780009605822,35.49,73471.76,0.0,0.89025,7e-05,13.25353]
[1780009610856,35.49,73473.92,0.0,0.89041,7e-05,13.24025]
[1780009615893,35.49,73475.47,0.0,0.89052,7e-05,13.23091]
[1780009620930,35.49,73471.19,0.0,0.89019,7e-05,13.25826]
[1780009624958,35.49,73465.82,0.0,0.88979,8e-05,13.29225]
[1780009630273,35.49,73468.87,0.0,0.89002,8e-05,13.27285]
[1780009636040,35.49,73470.87,0.0,0.89017,7e-05,13.26025]
[1780009642083,35.49,73470.51,0.0,0.89014,7e-05,13.26261]
[1780009644097,35.49,73477.19,0.0,0.89064,7e-05,13.22048]
[1780009645107,35.49,73481.37,0.0,0.89095,7e-05,13.19419]
[1780009649133,35.49,73483.78,0.0,0.89114,7e-05,13.17821]
[1780009654171,35.49,73482.88,0.0,0.89111,7e-05,13.17976]
[1780009659203,35.49,73483.78,0.0,0.89118,7e-05,13.17349]
[1780009664239,35.49,73482.73,0.0,0.89111,7e-05,13.17962]
[1780009667261,35.48,73475.99,0.0,0.89061,7e-05,13.22186]
[1780009668268,35.48,73474.53,0.0,0.8905,7e-05,13.23081]
[1780009673302,35.48,73468.83,0.0,0.89008,8e-05,13.26597]
[1780009678336,35.48,73466.11,0.0,0.88989,8e-05,13.28207]
[1780009683371,35.48,73467.29,0.0,0.88999,8e-05,13.2735]
[1780009688406,35.48,73467.65,0.0,0.89002,8e-05,13.27107]
[1780009693446,35.48,73467.28,0.0,0.89,8e-05,13.27256]
[1780009697475,35.48,73473.78,0.0,0.8905,7e-05,13.23062]
[1780009702510,35.47,73475.72,0.0,0.89066,7e-05,13.21752]
[1780009707546,35.47,73475.77,0.0,0.89067,7e-05,13.21675]
[1780009713587,35.47,73476.04,0.0,0.89072,7e-05,13.21075]
[1780009718621,35.47,73475.17,0.0,0.89066,7e-05,13.21547]
[1780009723657,35.47,73475.81,0.0,0.89072,7e-05,13.21065]
[1780009728691,35.47,73476.24,0.0,0.89076,7e-05,13.20717]
[1780009733726,35.47,73477.17,0.0,0.89084,7e-05,13.20054]
[1780009738761,35.46,73478.52,0.0,0.89095,7e-05,13.19126]
[1780009743800,35.46,73474.72,0.0,0.89068,7e-05,13.21419]
[1780009749846,35.46,73476.37,0.0,0.89082,7e-05,13.20233]
[1780009754879,35.46,73475.96,0.0,0.8908,7e-05,13.20344]
[1780009759915,35.46,73475.29,0.0,0.89076,7e-05,13.20667]
[1780009765956,35.45,73475.48,0.0,0.8908,7e-05,13.20398]
[1780009771261,35.45,73476.03,0.0,0.89087,7e-05,13.19593]
[1780009779051,35.45,73475.79,0.0,0.89088,7e-05,13.19558]
[1780009784082,35.44,73475.47,0.0,0.89087,7e-05,13.19646]
[1780009789117,35.44,73474.62,0.0,0.89082,7e-05,13.20069]
[1780009794152,35.44,73476.06,0.0,0.89094,7e-05,13.19049]
[1780009801478,35.44,73476.14,0.0,0.89096,7e-05,13.18829]
[1780009807248,35.44,73476.31,0.0,0.89099,7e-05,13.18617]
[1780009812280,35.43,73475.84,0.0,0.89096,7e-05,13.18812]
[1780009818332,35.43,73475.94,0.0,0.89099,7e-05,13.18628]
[1780009820337,35.43,73481.35,0.0,0.89139,7e-05,13.15172]
[1780009824365,35.43,73484.92,0.0,0.89167,7e-05,13.12859]
[1780009829402,35.43,73486.76,0.0,0.89181,7e-05,13.11619]
[1780009834435,35.43,73487.32,0.0,0.89188,7e-05,13.10878]
[1780009840477,35.43,73488.04,0.0,0.89195,7e-05,13.10332]
[1780009846519,35.42,73488.63,0.0,0.892,7e-05,13.09892]
[1780009852564,35.42,73486.11,0.0,0.89182,7e-05,13.11371]
[1780009857599,35.42,73484.84,0.0,0.89174,7e-05,13.12082]
[1780009862634,35.42,73485.99,0.0,0.89184,7e-05,13.11267]
[1780009869681,35.42,73487.96,0.0,0.89201,7e-05,13.09802]
[1780009874716,35.41,73485.71,0.0,0.89186,7e-05,13.11034]
[1780009879753,35.41,73480.56,0.0,0.8915,7e-05,13.14098]
[1780009883778,35.41,73474.24,0.0,0.89105,7e-05,13.17925]
[1780009884785,35.4,73469.02,0.0,0.89066,7e-05,13.21201]
[1780009886799,35.4,73467.7,0.0,0.89056,7e-05,13.22011]
[1780009891835,35.4,73468.82,0.0,0.89067,7e-05,13.20947]
[1780009896870,35.4,73467.22,0.0,0.89055,8e-05,13.21976]
[1780009902199,35.4,73466.23,0.0,0.89048,8e-05,13.22606]
[1780009907946,35.4,73464.27,0.0,0.89033,8e-05,13.23852]
[1780009912982,35.4,73464.31,0.0,0.89034,8e-05,13.23758]
[1780009918016,35.4,73462.53,0.0,0.89021,8e-05,13.2482]
[1780009923053,35.4,73464.1,0.0,0.89033,8e-05,13.23817]
[1780009926074,35.4,73473.15,0.0,0.89101,7e-05,13.18066]
[1780009927082,35.4,73476.87,0.0,0.8913,7e-05,13.15672]
[1780009930102,35.4,73479.3,0.0,0.89149,7e-05,13.14022]
[1780009935138,35.4,73478.78,0.0,0.89147,7e-05,13.14169]
[1780009940172,35.39,73476.02,0.0,0.89129,7e-05,13.15723]
[1780009945211,35.39,73477.2,0.0,0.8914,7e-05,13.14781]
[1780009954275,35.38,73477.14,0.0,0.89146,7e-05,13.1414]
[1780009959309,35.38,73478.57,0.0,0.89158,7e-05,13.13053]
[1780009964343,35.38,73478.48,0.0,0.8916,7e-05,13.12935]
[1780009969378,35.37,73478.93,0.0,0.89165,7e-05,13.12477]
[1780009974413,35.37,73481.24,0.0,0.89184,7e-05,13.10853]
[1780009978736,35.37,73487.09,0.0,0.89229,7e-05,13.07007]
[1780009984483,35.36,73488.37,0.0,0.8924,7e-05,13.06075]
[1780009989518,35.36,73489.13,0.0,0.89247,7e-05,13.05481]
[1780009994558,35.36,73490.73,0.0,0.8926,7e-05,13.04361]
[1780010000596,35.36,73490.79,0.0,0.89262,7e-05,13.04182]
[1780010005632,35.36,73490.46,0.0,0.89261,7e-05,13.04291]
[1780010010667,35.35,73488.56,0.0,0.89248,7e-05,13.05385]
[1780010015701,35.35,73488.55,0.0,0.89252,7e-05,13.04947]
[1780010024765,35.35,73489.36,0.0,0.8926,7e-05,13.04242]
[1780010030808,35.35,73487.4,0.0,0.89247,7e-05,13.05342]
[1780010035843,35.34,73488.05,0.0,0.89253,7e-05,13.04818]
[1780010040878,35.34,73487.12,0.0,0.89248,7e-05,13.05292]
[1780010045913,35.34,73487.57,0.0,0.89252,7e-05,13.04894]
[1780010050948,35.34,73487.49,0.0,0.89253,7e-05,13.04831]
[1780010055982,35.34,73488.63,0.0,0.89263,7e-05,13.04003]
[1780010061019,35.33,73488.35,0.0,0.89262,7e-05,13.04076]
[1780010066055,35.33,73486.55,0.0,0.8925,7e-05,13.05106]
[1780010069368,35.33,73492.23,0.0,0.89292,7e-05,13.01466]
[1780010074116,35.33,73498.42,0.0,0.89341,7e-05,12.97157]
[1780010079439,35.33,73495.91,0.0,0.89323,7e-05,12.98689]
[1780010085187,35.33,73497.02,0.0,0.89332,7e-05,12.9792]
[1780010090222,35.33,73496.42,0.0,0.89328,7e-05,12.98241]
[1780010095257,35.33,73498.07,0.0,0.89341,7e-05,12.97147]
[1780010099582,35.32,73504.9,0.0,0.89392,7e-05,12.9281]
[1780010105330,35.32,73503.89,0.0,0.89385,7e-05,12.93423]
[1780010110364,35.32,73502.7,0.0,0.89376,7e-05,12.94152]
[1780010115413,35.32,73502.74,0.0,0.89377,7e-05,12.94105]
[1780010120433,35.32,73501.82,0.0,0.8937,7e-05,12.94661]
[1780010125468,35.32,73503.31,0.0,0.89381,7e-05,12.93699]
[1780010130506,35.32,73502.65,0.0,0.89377,7e-05,12.94099]
[1780010137553,35.32,73501.19,0.0,0.89369,7e-05,12.94648]
[1780010142587,35.32,73502.07,0.0,0.89375,7e-05,12.94067]
[1780010148629,35.32,73504.25,0.0,0.89392,7e-05,12.92665]
[1780010154672,35.32,73504.19,0.0,0.89392,7e-05,12.92679]
[1780010160020,35.32,73504.53,0.0,0.89394,7e-05,12.92438]
[1780010165750,35.32,73504.19,0.0,0.89392,7e-05,12.92629]
[1780010170076,35.32,73510.82,0.0,0.89441,7e-05,12.88436]
[1780010175820,35.32,73510.64,0.0,0.8944,7e-05,12.88558]
[1780010180856,35.32,73510.31,0.0,0.89437,7e-05,12.88777]
[1780010187904,35.32,73507.65,0.0,0.89417,7e-05,12.90511]
[1780010193958,35.32,73507.16,0.0,0.89416,7e-05,12.90479]
[1780010198982,35.32,73506.55,0.0,0.89411,7e-05,12.90856]
[1780010204016,35.32,73502.35,0.0,0.89381,7e-05,12.93474]
[1780010209051,35.32,73503.87,0.0,0.89392,7e-05,12.92488]
[1780010214087,35.32,73504.52,0.0,0.89397,7e-05,12.92055]
[1780010219121,35.32,73507.5,0.0,0.89419,7e-05,12.90161]
[1780010226173,35.32,73507.75,0.0,0.89421,7e-05,12.8999]
[1780010231207,35.32,73507.68,0.0,0.89421,7e-05,12.90027]
[1780010236243,35.32,73506.33,0.0,0.89411,7e-05,12.90869]
[1780010241276,35.32,73505.5,0.0,0.89405,7e-05,12.91375]
[1780010244308,35.32,73493.8,0.0,0.89319,7e-05,12.98721]
[1780010249342,35.32,73492.02,0.0,0.89307,7e-05,12.9978]
[1780010254378,35.32,73492.73,0.0,0.89315,7e-05,12.98923]
[1780010259413,35.31,73493.23,0.0,0.8932,7e-05,12.98538]
[1780010264448,35.31,73494.14,0.0,0.89327,7e-05,12.979]
[1780010270778,35.31,73494.06,0.0,0.89327,7e-05,12.97876]
[1780010280850,35.31,73494.57,0.0,0.89332,7e-05,12.97447]
[1780010286602,35.31,73489.99,0.0,0.89299,7e-05,13.00266]
[1780010292643,35.31,73488.98,0.0,0.89293,7e-05,13.00824]
[1780010300989,35.3,73489.41,0.0,0.89297,7e-05,13.00433]
[1780010303721,35.3,73494.44,0.0,0.89335,7e-05,12.97235]
[1780010306742,35.3,73497.28,0.0,0.89356,7e-05,12.95421]
[1780010311777,35.3,73498.66,0.0,0.89369,7e-05,12.94185]
[1780010316811,35.3,73497.62,0.0,0.89362,7e-05,12.94812]
[1780010321846,35.3,73497.88,0.0,0.89364,7e-05,12.94616]
[1780010326881,35.3,73497.24,0.0,0.89359,7e-05,12.94992]
[1780010331916,35.3,73497.59,0.0,0.89362,7e-05,12.94738]
[1780010336951,35.3,73498.7,0.0,0.89371,7e-05,12.94006]
[1780010341272,35.3,73506.73,0.0,0.8943,7e-05,12.88908]
[1780010342994,35.3,73514.83,0.0,0.8949,7e-05,12.83808]
[1780010344010,35.3,73514.9,0.0,0.8949,7e-05,12.83765]
[1780010347027,35.3,73520.17,0.0,0.89529,7e-05,12.8046]
[1780010352060,35.3,73517.88,0.0,0.89512,7e-05,12.81939]
[1780010357094,35.3,73518.03,0.0,0.89512,7e-05,12.81876]
[1780010362130,35.3,73515.83,0.0,0.89496,7e-05,12.83289]
[1780010367166,35.3,73512.77,0.0,0.89473,7e-05,12.85229]
[1780010372200,35.3,73513.15,0.0,0.89478,7e-05,12.84666]
[1780010377236,35.3,73511.73,0.0,0.89468,7e-05,12.85575]
[1780010383278,35.3,73511.36,0.0,0.89465,7e-05,12.85824]
[1780010388312,35.3,73511.69,0.0,0.89467,7e-05,12.85628]
[1780010393348,35.3,73512.36,0.0,0.89472,7e-05,12.85218]
[1780010398382,35.3,73511.77,0.0,0.89467,7e-05,12.85601]
[1780010406438,35.3,73510.51,0.0,0.89458,7e-05,12.86414]
[1780010407446,35.3,73502.62,0.0,0.894,7e-05,12.91375]
[1780010412480,35.3,73504.07,0.0,0.89411,7e-05,12.90438]
[1780010417517,35.3,73503.94,0.0,0.8941,7e-05,12.90497]
[1780010422552,35.3,73503.68,0.0,0.89409,7e-05,12.90637]
[1780010425574,35.3,73503.95,0.0,0.89411,7e-05,12.90453]
[1780010427589,35.3,73504.14,0.0,0.89412,7e-05,12.90324]
[1780010437659,35.3,73502.62,0.0,0.89404,7e-05,12.90889]
[1780010442693,35.3,73503.79,0.0,0.89413,7e-05,12.90128]
[1780010452047,35.3,73504.21,0.0,0.89417,7e-05,12.8982]
[1780010459812,35.3,73504.35,0.0,0.89418,7e-05,12.89706]
[1780010464848,35.3,73504.67,0.0,0.8942,7e-05,12.89488]
[1780010470890,35.3,73503.09,0.0,0.89409,7e-05,12.90457]
[1780010473911,35.3,73495.48,0.0,0.89353,7e-05,12.95233]
[1780010480959,35.3,73498.59,0.0,0.89377,7e-05,12.93199]
[1780010485996,35.3,73502.03,0.0,0.89403,7e-05,12.90979]
[1780010492326,35.29,73502.36,0.0,0.89409,7e-05,12.9036]
[1780010498080,35.29,73505.85,0.0,0.89435,7e-05,12.88109]
[1780010505131,35.29,73509.4,0.0,0.89462,7e-05,12.858]
[1780010510165,35.29,73510.23,0.0,0.89468,7e-05,12.8523]
[1780010515207,35.29,73510.4,0.0,0.8947,7e-05,12.85067]
[1780010520243,35.29,73510.94,0.0,0.89475,7e-05,12.84678]
[1780010525277,35.29,73511.56,0.0,0.8948,7e-05,12.84241]
[1780010530313,35.29,73507.1,0.0,0.89448,7e-05,12.87]
[1780010535348,35.29,73499.5,0.0,0.89393,7e-05,12.91716]
[1780010536354,35.29,73494.91,0.0,0.89359,7e-05,12.94589]
[1780010541390,35.28,73490.78,0.0,0.8933,7e-05,12.97073]
[1780010545417,35.28,73485.6,0.0,0.89293,7e-05,13.00241]
[1780010550453,35.28,73483.36,0.0,0.89278,7e-05,13.01524]
[1780010555488,35.28,73482.06,0.0,0.89272,7e-05,13.01883]
[1780010560524,35.27,73480.96,0.0,0.89265,7e-05,13.02458]
[1780010565557,35.27,73479.16,0.0,0.89253,7e-05,13.03478]
[1780010570596,35.27,73479.91,0.0,0.8926,7e-05,13.02889]
[1780010572913,35.27,73484.04,0.0,0.89291,7e-05,13.00241]
[1780010581671,35.27,73484.38,0.0,0.89295,7e-05,12.99884]
[1780010586705,35.27,73483.46,0.0,0.89289,7e-05,13.00394]
[1780010591740,35.26,73483.16,0.0,0.89287,7e-05,13.00514]
[1780010596776,35.26,73482.88,0.0,0.89286,7e-05,13.00624]
[1780010601810,35.26,73481.68,0.0,0.89278,7e-05,13.01316]
[1780010606847,35.26,73480.69,0.0,0.89272,7e-05,13.01868]
[1780010613195,35.26,73482.23,0.0,0.89286,7e-05,13.00457]
[1780010619936,35.26,73483.58,0.0,0.89297,7e-05,12.99523]
[1780010624971,35.26,73484.83,0.0,0.89307,7e-05,12.98672]
[1780010631014,35.26,73484.4,0.0,0.89305,7e-05,12.98869]
[1780010636049,35.25,73485.64,0.0,0.89315,7e-05,12.98025]
[1780010643405,35.25,73486.95,0.0,0.89326,7e-05,12.97108]
[1780010645111,35.25,73493.51,0.0,0.89374,7e-05,12.92956]
[1780010646119,35.25,73497.51,0.0,0.89404,7e-05,12.90428]
[1780010651153,35.25,73499.45,0.0,0.89418,7e-05,12.89198]
[1780010656189,35.25,73502.66,0.0,0.89442,7e-05,12.87181]
[1780010661227,35.25,73505.89,0.0,0.89465,7e-05,12.85163]
[1780010666265,35.25,73506.26,0.0,0.89468,7e-05,12.84947]
[1780010672308,35.25,73505.7,0.0,0.89466,7e-05,12.84983]
[1780010677343,35.25,73504.83,0.0,0.89459,7e-05,12.8554]
[1780010682377,35.25,73505.06,0.0,0.89461,7e-05,12.85399]
[1780010688421,35.25,73503.99,0.0,0.89453,7e-05,12.86074]
[1780010693458,35.25,73504.2,0.0,0.89455,7e-05,12.85939]
[1780010698495,35.25,73504.81,0.0,0.89459,7e-05,12.85551]
[1780010704533,35.25,73506.48,0.0,0.89471,7e-05,12.84501]
[1780010709569,35.25,73507.22,0.0,0.89477,7e-05,12.84043]
[1780010715612,35.25,73507.59,0.0,0.89479,7e-05,12.83827]
[1780010722659,35.25,73505.28,0.0,0.89462,7e-05,12.85293]
[1780010727699,35.25,73505.22,0.0,0.89462,7e-05,12.85338]
[1780010733737,35.25,73506.1,0.0,0.8947,7e-05,12.84462]
[1780010738773,35.25,73506.19,0.0,0.89471,7e-05,12.84422]
[1780010744115,35.26,73510.62,0.0,0.89503,7e-05,12.81666]
[1780010749849,35.26,73511.45,0.0,0.89508,7e-05,12.81194]
[1780010754884,35.26,73513.81,0.0,0.89525,7e-05,12.79762]
[1780010759920,35.26,73514.71,0.0,0.89531,7e-05,12.79254]
[1780010764955,35.26,73514.3,0.0,0.89527,7e-05,12.7957]
[1780010770997,35.26,73514.07,0.0,0.89525,7e-05,12.79783]
[1780010776031,35.26,73513.83,0.0,0.89522,7e-05,12.79989]
[1780010781067,35.26,73513.59,0.0,0.8952,7e-05,12.80193]
[1780010786102,35.26,73512.95,0.0,0.89515,7e-05,12.80647]
[1780010789123,35.26,73507.41,0.0,0.89474,7e-05,12.8416]
[1780010792144,35.26,73505.4,0.0,0.89461,7e-05,12.85101]
[1780010800199,35.26,73505.19,0.0,0.89459,7e-05,12.85261]
[1780010806241,35.27,73504.97,0.0,0.89457,7e-05,12.85426]
[1780010811276,35.27,73508.26,0.0,0.89481,7e-05,12.83374]
[1780010816312,35.27,73508.48,0.0,0.89483,7e-05,12.8327]
[1780010821347,35.27,73506.73,0.0,0.89469,7e-05,12.84402]
[1780010826381,35.27,73509.74,0.0,0.89491,7e-05,12.82545]
[1780010832425,35.27,73509.89,0.0,0.89492,7e-05,12.82502]
[1780010837462,35.27,73512.17,0.0,0.89508,7e-05,12.81124]
[1780010842495,35.27,73513.55,0.0,0.89517,7e-05,12.8031]
[1780010847529,35.27,73517.64,0.0,0.89546,7e-05,12.77799]
[1780010852567,35.27,73516.33,0.0,0.89538,7e-05,12.78361]
[1780010857600,35.27,73519.77,0.0,0.89562,7e-05,12.76269]
[1780010861627,35.28,73527.61,0.0,0.89619,7e-05,12.71417]
[1780010862639,35.28,73528.9,0.0,0.89628,7e-05,12.70632]
[1780010865658,35.28,73538.62,0.0,0.89697,7e-05,12.64616]
[1780010866663,35.28,73544.28,0.0,0.89738,7e-05,12.61075]
[1780010868678,35.28,73544.77,0.0,0.89742,7e-05,12.60732]
[1780010875726,35.27,73548.45,0.0,0.8977,7e-05,12.58319]
[1780010880763,35.27,73548.68,0.0,0.89772,7e-05,12.58094]
[1780010885796,35.27,73547.97,0.0,0.89768,7e-05,12.58446]
[1780010890832,35.27,73547.06,0.0,0.89762,7e-05,12.58961]
[1780010898890,35.27,73547.07,0.0,0.89763,7e-05,12.5886]
[1780010900905,35.27,73553.0,0.0,0.89806,7e-05,12.55139]
[1780010906946,35.27,73553.35,0.0,0.89809,7e-05,12.54893]
[1780010911984,35.27,73553.29,0.0,0.89811,7e-05,12.54572]
[1780010915312,35.27,73564.78,0.0,0.89893,7e-05,12.47391]
[1780010916018,35.27,73564.84,0.0,0.89893,7e-05,12.47359]
[1780010917024,35.27,73572.61,0.0,0.89948,7e-05,12.42537]
[1780010922058,35.27,73572.39,0.0,0.89946,7e-05,12.42731]
[1780010928104,35.27,73573.78,0.0,0.89955,7e-05,12.41956]
[1780010933140,35.27,73578.73,0.0,0.89989,7e-05,12.38972]
[1780010938175,35.27,73583.38,0.0,0.90021,7e-05,12.36205]
[1780010944217,35.28,73587.18,0.0,0.90045,7e-05,12.34011]
[1780010945526,35.28,73593.06,0.0,0.90086,7e-05,12.30397]
[1780010947238,35.28,73598.85,0.0,0.90126,7e-05,12.26878]
[1780010949253,35.28,73599.3,0.0,0.90129,7e-05,12.26679]
[1780010952285,35.28,73607.05,0.0,0.90181,7e-05,12.22009]
[1780010957320,35.29,73605.33,0.0,0.90167,7e-05,12.23294]
[1780010962354,35.29,73600.86,0.0,0.90133,7e-05,12.26267]
[1780010967387,35.29,73600.21,0.0,0.90127,7e-05,12.26849]
[1780010969402,35.29,73592.46,0.0,0.90072,7e-05,12.31711]
[1780010974437,35.3,73592.79,0.0,0.90075,7e-05,12.31317]
[1780010979472,35.3,73589.4,0.0,0.90049,7e-05,12.33561]
[1780010984508,35.3,73589.63,0.0,0.9005,7e-05,12.33554]
[1780010989545,35.3,73590.11,0.0,0.90051,7e-05,12.33392]
[1780010994583,35.31,73590.58,0.0,0.90053,7e-05,12.33234]
[1780010999615,35.31,73594.47,0.0,0.90079,7e-05,12.30992]
[1780011001632,35.31,73598.02,0.0,0.90103,7e-05,12.2886]
[1780011003646,35.31,73583.71,0.0,0.90002,7e-05,12.37755]
[1780011005946,35.31,73589.81,0.0,0.90044,7e-05,12.3407]
[1780011011706,35.31,73587.29,0.0,0.90025,7e-05,12.35757]
[1780011016744,35.32,73587.57,0.0,0.90025,7e-05,12.35711]
[1780011021789,35.32,73587.76,0.0,0.90025,7e-05,12.35715]
[1780011026825,35.32,73587.57,0.0,0.90023,7e-05,12.35959]
[1780011031860,35.32,73585.37,0.0,0.90008,7e-05,12.37111]
[1780011037902,35.33,73584.57,0.0,0.90001,7e-05,12.37746]
[1780011040923,35.33,73591.11,0.0,0.90046,7e-05,12.33744]
[1780011045959,35.33,73591.96,0.0,0.90051,7e-05,12.33308]
[1780011050995,35.33,73590.8,0.0,0.90042,7e-05,12.3411]
[1780011056028,35.33,73590.32,0.0,0.90038,7e-05,12.34485]
[1780011063080,35.33,73590.63,0.0,0.90039,7e-05,12.34401]
[1780011069119,35.33,73590.25,0.0,0.90035,7e-05,12.34727]
[1780011074161,35.34,73591.26,0.0,0.90041,7e-05,12.34195]
[1780011079197,35.34,73591.59,0.0,0.90043,7e-05,12.34053]
[1780011084232,35.34,73593.01,0.0,0.90052,7e-05,12.33274]
[1780011090273,35.34,73590.88,0.0,0.90036,7e-05,12.34674]
[1780011095309,35.34,73590.65,0.0,0.90036,7e-05,12.34573]
[1780011100343,35.34,73589.08,0.0,0.90024,7e-05,12.35612]
[1780011105380,35.34,73589.32,0.0,0.90025,7e-05,12.35516]
[1780011110415,35.35,73588.76,0.0,0.9002,7e-05,12.35939]
[1780011115451,35.35,73589.12,0.0,0.90022,7e-05,12.35767]
[1780011120485,35.35,73589.73,0.0,0.90026,7e-05,12.35453]
[1780011125519,35.35,73589.34,0.0,0.90022,7e-05,12.3577]
[1780011130555,35.35,73588.46,0.0,0.90015,7e-05,12.36379]
[1780011135590,35.35,73588.93,0.0,0.90018,7e-05,12.36137]
[1780011140626,35.35,73588.86,0.0,0.90017,7e-05,12.36253]
[1780011145664,35.35,73589.57,0.0,0.90021,7e-05,12.35862]
[1780011150697,35.35,73588.83,0.0,0.90015,7e-05,12.36382]
[1780011157007,35.36,73589.15,0.0,0.90019,7e-05,12.35937]
[1780011162781,35.36,73590.63,0.0,0.90029,7e-05,12.35095]
[1780011167076,35.36,73603.56,0.0,0.90118,7e-05,12.27179]
[1780011169831,35.36,73606.06,0.0,0.90135,7e-05,12.25687]
[1780011172852,35.36,73614.25,0.0,0.90192,7e-05,12.20672]
[1780011173860,35.36,73617.54,0.0,0.90214,7e-05,12.18668]
[1780011178894,35.36,73618.04,0.0,0.90217,7e-05,12.18446]
[1780011183929,35.37,73618.6,0.0,0.90218,7e-05,12.18321]
[1780011188965,35.37,73619.93,0.0,0.90225,7e-05,12.17681]
[1780011193999,35.37,73620.7,0.0,0.90228,7e-05,12.1743]
[1780011200045,35.38,73615.69,0.0,0.90192,7e-05,12.20686]
[1780011201051,35.38,73607.87,0.0,0.90137,7e-05,12.25563]
[1780011202058,35.38,73601.87,0.0,0.90095,7e-05,12.29284]
[1780011207092,35.38,73602.46,0.0,0.90098,7e-05,12.28996]
[1780011212129,35.38,73606.68,0.0,0.90129,7e-05,12.26161]
[1780011213134,35.38,73611.72,0.0,0.90163,7e-05,12.23077]
[1780011215152,35.38,73613.04,0.0,0.90172,7e-05,12.2232]
[1780011219177,35.38,73625.56,0.0,0.90257,7e-05,12.1473]
[1780011221191,35.38,73631.3,0.0,0.90297,7e-05,12.11227]
[1780011227234,35.4,73632.69,0.0,0.90294,7e-05,12.11456]
[1780011232269,35.41,73634.81,0.0,0.90307,7e-05,12.10303]
[1780011236300,35.41,73625.51,0.0,0.90242,7e-05,12.16118]
[1780011237571,35.41,73615.65,0.0,0.90174,7e-05,12.22204]
[1780011239319,35.41,73620.14,0.0,0.90205,7e-05,12.19465]
[1780011244353,35.41,73618.57,0.0,0.90193,7e-05,12.2051]
[1780011249390,35.41,73619.15,0.0,0.90196,7e-05,12.20267]
[1780011254424,35.42,73616.34,0.0,0.90174,7e-05,12.22144]
[1780011259458,35.42,73611.45,0.0,0.9014,7e-05,12.25195]
[1780011264494,35.41,73609.92,0.0,0.90131,7e-05,12.26035]
[1780011267781,35.41,73601.43,0.0,0.90072,7e-05,12.31231]
[1780011271544,35.41,73599.63,0.0,0.90062,7e-05,12.3195]
[1780011276582,35.41,73596.12,0.0,0.90039,7e-05,12.33972]
[1780011281615,35.41,73594.85,0.0,0.90031,7e-05,12.34652]
[1780011286650,35.41,73591.22,0.0,0.90007,7e-05,12.36762]
[1780011291685,35.4,73591.19,0.0,0.90009,7e-05,12.36643]
[1780011296720,35.4,73585.88,0.0,0.89973,7e-05,12.39818]
[1780011301754,35.4,73583.07,0.0,0.89955,7e-05,12.41359]
[1780011308065,35.4,73584.99,0.0,0.89969,7e-05,12.40161]
[1780011313837,35.4,73585.06,0.0,0.89969,7e-05,12.40144]
[1780011321895,35.4,73584.7,0.0,0.89966,7e-05,12.40419]
[1780011328204,35.4,73580.85,0.0,0.89938,7e-05,12.42844]
[1780011333982,35.4,73578.83,0.0,0.89926,7e-05,12.43785]
[1780011339014,35.4,73577.87,0.0,0.89919,7e-05,12.44404]
[1780011344050,35.4,73576.93,0.0,0.89912,7e-05,12.45013]
[1780011349090,35.4,73575.87,0.0,0.89904,7e-05,12.45701]
[1780011354119,35.4,73575.67,0.0,0.89902,7e-05,12.45852]
[1780011359155,35.4,73575.67,0.0,0.89902,7e-05,12.45881]
[1780011364190,35.4,73575.58,0.0,0.89901,7e-05,12.45966]
[1780011369225,35.4,73575.41,0.0,0.89899,7e-05,12.46101]
[1780011374260,35.4,73577.09,0.0,0.89911,7e-05,12.45091]
[1780011379294,35.4,73577.55,0.0,0.89914,7e-05,12.44839]
[1780011384330,35.41,73577.84,0.0,0.89916,7e-05,12.44693]
[1780011389365,35.41,73573.61,0.0,0.89885,7e-05,12.47335]
[1780011394400,35.41,73575.36,0.0,0.899,7e-05,12.45926]
[1780011399435,35.41,73574.65,0.0,0.89895,7e-05,12.46372]
[1780011404470,35.41,73572.89,0.0,0.89882,7e-05,12.47468]
[1780011409504,35.41,73573.36,0.0,0.89886,7e-05,12.4718]
[1780011414540,35.41,73572.39,0.0,0.89879,7e-05,12.47792]
[1780011421589,35.41,73572.83,0.0,0.89882,7e-05,12.47534]
[1780011427632,35.41,73570.99,0.0,0.89868,7e-05,12.48684]
[1780011432667,35.41,73571.02,0.0,0.89868,7e-05,12.48674]
[1780011437702,35.41,73572.57,0.0,0.89879,7e-05,12.47727]
[1780011443743,35.41,73571.33,0.0,0.8987,7e-05,12.48515]
[1780011449051,35.41,73571.47,0.0,0.89871,7e-05,12.48447]
[1780011451812,35.41,73558.04,0.0,0.89778,7e-05,12.56464]
[1780011452808,35.41,73555.06,0.0,0.89756,7e-05,12.58309]
[1780011457844,35.41,73555.03,0.0,0.89757,7e-05,12.58264]
[1780011462877,35.41,73555.74,0.0,0.89763,7e-05,12.57746]
[1780011469198,35.4,73556.32,0.0,0.89768,7e-05,12.5731]
[1780011474962,35.4,73554.87,0.0,0.89758,7e-05,12.58133]
[1780011477983,35.4,73549.53,0.0,0.89721,7e-05,12.6141]
[1780011483018,35.4,73545.84,0.0,0.89695,7e-05,12.63593]
[1780011488054,35.4,73547.88,0.0,0.89711,7e-05,12.62201]
[1780011493092,35.4,73546.43,0.0,0.89702,7e-05,12.62974]
[1780011499409,35.39,73546.84,0.0,0.89707,7e-05,12.62563]
[1780011507189,35.39,73544.72,0.0,0.89694,7e-05,12.6367]
[1780011515245,35.38,73546.64,0.0,0.89713,7e-05,12.61925]
[1780011520280,35.38,73548.27,0.0,0.89726,7e-05,12.60777]
[1780011525316,35.38,73553.1,0.0,0.89762,7e-05,12.57646]
[1780011530356,35.38,73552.6,0.0,0.8976,7e-05,12.57845]
[1780011535393,35.38,73557.4,0.0,0.89795,7e-05,12.54745]
[1780011540427,35.37,73559.45,0.0,0.89811,7e-05,12.53382]
[1780011546470,35.37,73555.04,0.0,0.89781,7e-05,12.56017]
[1780011547475,35.37,73535.04,0.0,0.89637,7e-05,12.68471]
[1780011548482,35.37,73528.27,0.0,0.89588,7e-05,12.72665]
[1780011549489,35.37,73527.43,0.0,0.89583,7e-05,12.73146]
[1780011551502,35.37,73520.82,0.0,0.89536,7e-05,12.77191]
[1780011556537,35.36,73520.72,0.0,0.89538,7e-05,12.76996]
[1780011561572,35.36,73522.4,0.0,0.89553,7e-05,12.7569]
[1780011566608,35.36,73522.07,0.0,0.89553,7e-05,12.75649]
[1780011571643,35.35,73521.11,0.0,0.89552,7e-05,12.75662]
[1780011576677,35.35,73520.93,0.0,0.89553,7e-05,12.75525]
[1780011581716,35.34,73522.31,0.0,0.89566,7e-05,12.74414]
[1780011586751,35.34,73520.03,0.0,0.89552,7e-05,12.75592]
[1780011591786,35.33,73516.26,0.0,0.89528,7e-05,12.77696]
[1780011597827,35.33,73516.26,0.0,0.89531,7e-05,12.77375]
[1780011602862,35.32,73512.3,0.0,0.89506,7e-05,12.79587]
[1780011607903,35.32,73510.07,0.0,0.89492,7e-05,12.80747]
[1780011610187,35.31,73505.0,0.0,0.89456,7e-05,12.83784]
[1780011614953,35.31,73499.26,0.0,0.89416,7e-05,12.87246]
[1780011617977,35.31,73492.9,0.0,0.89371,7e-05,12.91095]
[1780011622001,35.31,73486.71,0.0,0.89327,7e-05,12.94831]
[1780011627040,35.3,73486.47,0.0,0.89327,7e-05,12.94786]
[1780011632076,35.3,73487.49,0.0,0.89339,7e-05,12.93692]
[1780011638122,35.3,73488.51,0.0,0.89347,7e-05,12.92982]
[1780011643154,35.3,73490.14,0.0,0.8936,7e-05,12.91871]
[1780011645168,35.3,73481.63,0.0,0.89297,7e-05,12.97199]
[1780011650467,35.3,73480.13,0.0,0.89287,7e-05,12.9804]
[1780011655239,35.29,73473.69,0.0,0.89241,7e-05,13.01995]
[1780011660537,35.29,73467.38,0.0,0.89195,7e-05,13.05858]
[1780011663296,35.29,73463.51,0.0,0.89167,7e-05,13.08216]
[1780011669341,35.29,73457.89,0.0,0.89128,8e-05,13.11572]
[1780011675379,35.28,73459.24,0.0,0.8914,8e-05,13.10501]
[1780011680677,35.28,73464.56,0.0,0.89182,7e-05,13.0696]
[1780011685450,35.28,73470.69,0.0,0.8923,7e-05,13.02931]
[1780011690747,35.27,73473.62,0.0,0.89253,7e-05,13.00971]
[1780011696527,35.27,73480.76,0.0,0.89309,7e-05,12.96]
[1780011697533,35.27,73484.28,0.0,0.89336,7e-05,12.93764]
[1780011703578,35.27,73483.97,0.0,0.89334,7e-05,12.93898]
[1780011709617,35.27,73483.53,0.0,0.89331,7e-05,12.94114]
[1780011718681,35.27,73483.61,0.0,0.89333,7e-05,12.9397]
[1780011723716,35.27,73484.16,0.0,0.89338,7e-05,12.93573]
[1780011728751,35.27,73483.88,0.0,0.89336,7e-05,12.93702]
[1780011734793,35.26,73485.06,0.0,0.89346,7e-05,12.92901]
[1780011739828,35.26,73485.84,0.0,0.89352,7e-05,12.92362]
[1780011746878,35.26,73488.02,0.0,0.89369,7e-05,12.90939]
[1780011751913,35.26,73488.62,0.0,0.89376,7e-05,12.90202]
[1780011756947,35.26,73488.67,0.0,0.89376,7e-05,12.90157]
[1780011762991,35.26,73489.47,0.0,0.89382,7e-05,12.8964]
[1780011768026,35.26,73487.89,0.0,0.89371,7e-05,12.90626]
[1780011773061,35.26,73487.72,0.0,0.8937,7e-05,12.90651]
[1780011778100,35.26,73488.04,0.0,0.89375,7e-05,12.90268]
[1780011783131,35.25,73489.91,0.0,0.89391,7e-05,12.88912]
[1780011788170,35.25,73490.34,0.0,0.89396,7e-05,12.88469]
[1780011793201,35.25,73490.96,0.0,0.89403,7e-05,12.87873]
[1780011800250,35.24,73490.38,0.0,0.89401,7e-05,12.87994]
[1780011805286,35.24,73498.96,0.0,0.89466,7e-05,12.82418]
[1780011808307,35.24,73504.13,0.0,0.89505,7e-05,12.79091]
[1780011810323,35.24,73511.42,0.0,0.89559,7e-05,12.74446]
[1780011815357,35.23,73510.31,0.0,0.89555,7e-05,12.7462]
[1780011820392,35.23,73507.07,0.0,0.89534,7e-05,12.7646]
[1780011826437,35.23,73506.62,0.0,0.89533,7e-05,12.76504]
[1780011831735,35.22,73506.57,0.0,0.89535,7e-05,12.76338]
[1780011839534,35.22,73505.72,0.0,0.89532,7e-05,12.76562]
[1780011844568,35.21,73504.87,0.0,0.89528,7e-05,12.76903]
[1780011851877,35.21,73510.62,0.0,0.89574,7e-05,12.73015]
[1780011853633,35.21,73510.62,0.0,0.89574,7e-05,12.72944]
[1780011858672,35.2,73509.8,0.0,0.8957,7e-05,12.733]
[1780011863712,35.2,73516.62,0.0,0.89622,7e-05,12.68845]
[1780011864714,35.2,73517.99,0.0,0.89632,7e-05,12.67958]
[1780011871764,35.2,73517.85,0.0,0.89635,7e-05,12.67527]
[1780011876799,35.2,73518.06,0.0,0.89638,7e-05,12.67265]
[1780011881834,35.19,73518.12,0.0,0.8964,7e-05,12.67098]
[1780011886870,35.19,73517.33,0.0,0.89636,7e-05,12.67466]
[1780011892173,35.19,73517.63,0.0,0.8964,7e-05,12.67147]
[1780011899957,35.18,73517.63,0.0,0.89642,7e-05,12.66941]
[1780011902980,35.18,73509.45,0.0,0.89583,7e-05,12.72007]
[1780011903987,35.18,73507.78,0.0,0.89571,7e-05,12.73025]
[1780011907010,35.18,73500.59,0.0,0.8952,7e-05,12.77469]
[1780011910030,35.18,73494.75,0.0,0.89477,7e-05,12.81093]
[1780011915065,35.18,73494.96,0.0,0.8948,7e-05,12.80848]
[1780011920103,35.18,73496.25,0.0,0.89491,7e-05,12.79881]
[1780011925139,35.17,73490.57,0.0,0.89452,7e-05,12.83283]
[1780011930175,35.17,73490.41,0.0,0.89452,7e-05,12.83255]
[1780011932455,35.17,73496.2,0.0,0.89498,7e-05,12.79199]
[1780011938230,35.17,73495.22,0.0,0.8949,7e-05,12.79862]
[1780011943265,35.17,73494.81,0.0,0.89486,7e-05,12.802]
[1780011948301,35.17,73493.58,0.0,0.89477,7e-05,12.8102]
[1780011954342,35.17,73493.34,0.0,0.89474,7e-05,12.81266]
[1780011960385,35.17,73492.71,0.0,0.8947,7e-05,12.81592]
[1780011966427,35.17,73492.27,0.0,0.89468,7e-05,12.81744]
[1780011971464,35.17,73493.19,0.0,0.89475,7e-05,12.81173]
[1780011976498,35.17,73493.25,0.0,0.89474,7e-05,12.81208]
[1780011981532,35.17,73485.08,0.0,0.89414,7e-05,12.86393]
[1780011986568,35.17,73482.55,0.0,0.89397,7e-05,12.87849]
[1780011992873,35.17,73483.71,0.0,0.89409,7e-05,12.86616]
[1780011998652,35.16,73485.33,0.0,0.89423,7e-05,12.85437]
[1780012003687,35.16,73487.1,0.0,0.89438,7e-05,12.84195]
[1780012008722,35.16,73493.57,0.0,0.89487,7e-05,12.7997]
[1780012013761,35.15,73494.46,0.0,0.89496,7e-05,12.79203]
[1780012018791,35.15,73495.62,0.0,0.89507,7e-05,12.78269]
[1780012023088,35.15,73489.2,0.0,0.89461,7e-05,12.82183]
[1780012028861,35.15,73488.68,0.0,0.89459,7e-05,12.82314]
[1780012031883,35.14,73483.43,0.0,0.89422,7e-05,12.85497]
[1780012034905,35.14,73481.45,0.0,0.89408,7e-05,12.86668]
[1780012041954,35.14,73478.74,0.0,0.89391,7e-05,12.88179]
[1780012044974,35.14,73473.33,0.0,0.89351,7e-05,12.91513]
[1780012050010,35.13,73472.27,0.0,0.89346,7e-05,12.92016]
[1780012055047,35.13,73472.48,0.0,0.89351,7e-05,12.9138]
[1780012058067,35.13,73466.97,0.0,0.89311,7e-05,12.94775]
[1780012059079,35.13,73460.34,0.0,0.89262,7e-05,12.98978]
[1780012060082,35.13,73459.08,0.0,0.89253,7e-05,12.99767]
[1780012067128,35.13,73454.78,0.0,0.89221,8e-05,13.02401]
[1780012072164,35.13,73455.14,0.0,0.89225,8e-05,13.02113]
[1780012077198,35.12,73457.71,0.0,0.89245,7e-05,13.00435]
[1780012082234,35.12,73459.79,0.0,0.89261,7e-05,12.9907]
[1780012087269,35.12,73457.99,0.0,0.89248,7e-05,13.00165]
[1780012092305,35.12,73459.79,0.0,0.89262,7e-05,12.98966]
[1780012095325,35.12,73453.39,0.0,0.89214,8e-05,13.03002]
[1780012100360,35.12,73450.71,0.0,0.89195,8e-05,13.0462]
[1780012103675,35.12,73441.76,0.0,0.89129,8e-05,13.1024]
[1780012109422,35.12,73445.35,0.0,0.89157,8e-05,13.07832]
[1780012114461,35.11,73445.71,0.0,0.89163,8e-05,13.07153]
[1780012116472,35.11,73451.01,0.0,0.89204,8e-05,13.03736]
[1780012121506,35.11,73455.95,0.0,0.89242,7e-05,13.00515]
[1780012126541,35.11,73457.17,0.0,0.89252,7e-05,12.99664]
[1780012131577,35.11,73458.11,0.0,0.8926,7e-05,12.99008]
[1780012136611,35.11,73460.46,0.0,0.89278,7e-05,12.97461]
[1780012141646,35.11,73460.81,0.0,0.89281,7e-05,12.97191]
[1780012146681,35.11,73461.62,0.0,0.89288,7e-05,12.96629]
[1780012151716,35.11,73461.85,0.0,0.8929,7e-05,12.96439]
[1780012156755,35.1,73461.88,0.0,0.8929,7e-05,12.96375]
[1780012161786,35.1,73461.92,0.0,0.89291,7e-05,12.96305]
[1780012170849,35.1,73461.57,0.0,0.8929,7e-05,12.96444]
[1780012176891,35.1,73461.06,0.0,0.89289,7e-05,12.96375]
[1780012182934,35.1,73460.02,0.0,0.89282,7e-05,12.96978]
[1780012187969,35.1,73460.23,0.0,0.89284,7e-05,12.96795]
[1780012194011,35.1,73460.13,0.0,0.89284,7e-05,12.96801]
[1780012200055,35.1,73459.92,0.0,0.89283,7e-05,12.96875]
[1780012205090,35.1,73458.92,0.0,0.89276,7e-05,12.97462]
[1780012210126,35.1,73457.99,0.0,0.8927,7e-05,12.97997]
[1780012215162,35.09,73456.89,0.0,0.89262,7e-05,12.98637]
[1780012220197,35.09,73457.65,0.0,0.89268,7e-05,12.98098]
[1780012226239,35.09,73457.06,0.0,0.89265,7e-05,12.98405]
[1780012231273,35.09,73457.79,0.0,0.89273,7e-05,12.97547]
[1780012240337,35.09,73457.41,0.0,0.89271,7e-05,12.97692]
[1780012247386,35.09,73457.29,0.0,0.89271,7e-05,12.97694]
[1780012254737,35.09,73457.48,0.0,0.89274,7e-05,12.9749]
[1780012261485,35.09,73458.44,0.0,0.89282,7e-05,12.9682]
[1780012266521,35.08,73457.58,0.0,0.89276,7e-05,12.97319]
[1780012271555,35.08,73457.09,0.0,0.89273,7e-05,12.9758]
[1780012277597,35.08,73457.84,0.0,0.89279,7e-05,12.97042]
[1780012282633,35.08,73457.72,0.0,0.89279,7e-05,12.97069]
[1780012287668,35.08,73460.12,0.0,0.89297,7e-05,12.95495]
[1780012291709,35.08,73473.73,0.0,0.89402,7e-05,12.86464]
[1780012292713,35.08,73475.4,0.0,0.89414,7e-05,12.85378]
[1780012296742,35.08,73485.22,0.0,0.89487,7e-05,12.79153]
[1780012301778,35.08,73486.55,0.0,0.89499,7e-05,12.78119]
[1780012303793,35.08,73472.99,0.0,0.89399,7e-05,12.86672]
[1780012308827,35.07,73474.14,0.0,0.89408,7e-05,12.85905]
[1780012313861,35.07,73476.73,0.0,0.89428,7e-05,12.84168]
[1780012318898,35.07,73479.05,0.0,0.89447,7e-05,12.82578]
[1780012323932,35.07,73477.85,0.0,0.89439,7e-05,12.83228]
[1780012325233,35.07,73477.33,0.0,0.89435,7e-05,12.83564]
[1780012330982,35.07,73476.04,0.0,0.89427,7e-05,12.84258]
[1780012336025,35.06,73474.35,0.0,0.89416,7e-05,12.85195]
[1780012341058,35.06,73473.46,0.0,0.89411,7e-05,12.8565]
[1780012346092,35.06,73475.02,0.0,0.89424,7e-05,12.84521]
[1780012351129,35.06,73475.12,0.0,0.89429,7e-05,12.8398]
[1780012356163,35.05,73474.48,0.0,0.89425,7e-05,12.84252]
[1780012361198,35.05,73471.31,0.0,0.89403,7e-05,12.86157]
[1780012366237,35.05,73471.39,0.0,0.89405,7e-05,12.8596]
[1780012372280,35.05,73471.9,0.0,0.89411,7e-05,12.85461]
[1780012377312,35.04,73472.56,0.0,0.89418,7e-05,12.84895]
[1780012382346,35.04,73467.64,0.0,0.89383,7e-05,12.87864]
[1780012388390,35.04,73468.39,0.0,0.89391,7e-05,12.87198]
[1780012394436,35.03,73467.24,0.0,0.89384,7e-05,12.87743]
[1780012399470,35.03,73466.2,0.0,0.89378,7e-05,12.8825]
[1780012404507,35.03,73465.7,0.0,0.89376,7e-05,12.88416]
[1780012409540,35.03,73467.62,0.0,0.89392,7e-05,12.87049]
[1780012414577,35.02,73465.88,0.0,0.89383,7e-05,12.87679]
[1780012420617,35.02,73465.39,0.0,0.89381,7e-05,12.87825]
[1780012425941,35.02,73466.1,0.0,0.89389,7e-05,12.87202]
[1780012432704,35.02,73467.89,0.0,0.89404,7e-05,12.85911]
[1780012439756,35.01,73469.82,0.0,0.8942,7e-05,12.84522]
[1780012446092,35.01,73470.41,0.0,0.89426,7e-05,12.83992]
[1780012451842,35.01,73470.95,0.0,0.89431,7e-05,12.8354]
[1780012458891,35.01,73471.69,0.0,0.89438,7e-05,12.82921]
[1780012464933,35.0,73472.37,0.0,0.89445,7e-05,12.82342]
[1780012469969,35.0,73472.91,0.0,0.8945,7e-05,12.81898]
[1780012476301,35.0,73473.35,0.0,0.89457,7e-05,12.81163]
[1780012483061,35.0,73473.36,0.0,0.89459,7e-05,12.8102]
[1780012488097,34.99,73473.74,0.0,0.89463,7e-05,12.80683]
[1780012493132,34.99,73474.19,0.0,0.89467,7e-05,12.80304]
[1780012496442,34.99,73485.12,0.0,0.89549,7e-05,12.73319]
[1780012498171,34.99,73488.66,0.0,0.89576,7e-05,12.71005]
[1780012503206,34.99,73490.36,0.0,0.8959,7e-05,12.69789]
[1780012509248,34.98,73490.68,0.0,0.89594,7e-05,12.69423]
[1780012516586,34.98,73490.17,0.0,0.89592,7e-05,12.69561]
[1780012521335,34.98,73497.65,0.0,0.89648,7e-05,12.64705]
[1780012524355,34.98,73503.12,0.0,0.89689,7e-05,12.612]
[1780012529390,34.98,73501.9,0.0,0.89681,7e-05,12.61908]
[1780012535434,34.98,73503.55,0.0,0.89696,7e-05,12.6047]
[1780012540469,34.98,73503.84,0.0,0.89698,7e-05,12.60243]
[1780012542481,34.98,73511.45,0.0,0.89754,7e-05,12.55426]
[1780012543489,34.98,73515.43,0.0,0.89783,7e-05,12.52916]
[1780012545503,34.98,73519.76,0.0,0.89814,7e-05,12.50198]
[1780012549530,34.98,73526.95,0.0,0.89866,7e-05,12.45711]
[1780012554565,34.98,73525.99,0.0,0.89858,7e-05,12.46388]
[1780012559601,34.98,73525.12,0.0,0.89851,7e-05,12.47001]
[1780012564634,34.98,73520.26,0.0,0.89815,7e-05,12.50107]
[1780012571684,34.98,73520.75,0.0,0.89818,7e-05,12.49854]
[1780012577007,34.98,73528.98,0.0,0.89877,7e-05,12.44724]
[1780012582762,34.98,73529.7,0.0,0.89881,7e-05,12.44356]
[1780012587798,34.98,73527.62,0.0,0.89866,7e-05,12.45726]
[1780012592833,34.98,73527.21,0.0,0.89864,7e-05,12.45704]
[1780012597870,34.99,73525.05,0.0,0.89848,7e-05,12.47115]
[1780012602907,34.99,73520.72,0.0,0.89817,7e-05,12.49878]
[1780012607941,34.99,73519.67,0.0,0.89809,7e-05,12.50566]
[1780012612977,34.99,73518.73,0.0,0.89802,7e-05,12.51184]
[1780012618017,34.99,73518.07,0.0,0.89796,7e-05,12.51625]
[1780012623051,34.99,73518.87,0.0,0.89802,7e-05,12.5115]
[1780012628085,34.99,73519.49,0.0,0.89806,7e-05,12.50803]
[1780012634127,34.99,73519.89,0.0,0.89808,7e-05,12.50605]
[1780012639162,34.99,73519.39,0.0,0.89804,7e-05,12.50965]
[1780012644197,34.99,73520.06,0.0,0.89808,7e-05,12.50592]
[1780012649232,34.99,73520.07,0.0,0.89808,7e-05,12.50639]
[1780012654270,34.99,73522.12,0.0,0.89824,7e-05,12.49066]
[1780012656285,34.99,73528.46,0.0,0.8987,7e-05,12.45109]
[1780012658298,34.99,73532.85,0.0,0.89901,7e-05,12.42392]
[1780012662326,35.0,73538.79,0.0,0.89943,7e-05,12.38763]
[1780012667643,35.0,73542.79,0.0,0.8997,7e-05,12.36391]
[1780012674409,35.0,73544.83,0.0,0.89982,7e-05,12.35315]
[1780012677712,35.0,73549.96,0.0,0.90018,7e-05,12.32197]
[1780012683472,35.01,73550.04,0.0,0.90016,7e-05,12.32342]
[1780012688509,35.01,73550.28,0.0,0.90016,7e-05,12.32344]
[1780012693545,35.01,73550.61,0.0,0.90017,7e-05,12.32288]
[1780012699588,35.02,73550.81,0.0,0.90016,7e-05,12.32336]
[1780012704623,35.02,73550.85,0.0,0.90015,7e-05,12.32448]
[1780012710668,35.02,73550.91,0.0,0.90014,7e-05,12.32565]
[1780012713688,35.02,73560.22,0.0,0.90081,7e-05,12.26481]
[1780012714695,35.02,73560.19,0.0,0.90081,7e-05,12.26523]
[1780012719730,35.02,73557.22,0.0,0.90059,7e-05,12.28492]
[1780012724765,35.03,73555.14,0.0,0.90043,7e-05,12.29898]
[1780012730808,35.03,73554.69,0.0,0.90038,7e-05,12.30301]
[1780012735841,35.03,73555.7,0.0,0.90044,7e-05,12.2978]
[1780012740877,35.03,73556.49,0.0,0.90048,7e-05,12.29401]
[1780012745911,35.03,73556.71,0.0,0.90049,7e-05,12.29375]
[1780012751953,35.04,73556.18,0.0,0.90044,7e-05,12.29833]
[1780012756993,35.04,73552.17,0.0,0.90014,7e-05,12.32437]
[1780012762034,35.04,73552.16,0.0,0.90013,7e-05,12.3252]
[1780012765054,35.04,73546.11,0.0,0.89969,7e-05,12.36341]
[1780012770088,35.04,73545.94,0.0,0.89968,7e-05,12.36488]
[1780012775124,35.04,73544.96,0.0,0.89963,7e-05,12.36813]
[1780012781165,35.04,73542.82,0.0,0.89947,7e-05,12.38208]
[1780012786200,35.04,73540.33,0.0,0.89928,7e-05,12.39811]
[1780012788489,35.04,73532.56,0.0,0.89872,7e-05,12.44699]
[1780012794266,35.04,73533.02,0.0,0.89876,7e-05,12.44421]
[1780012799302,35.04,73530.59,0.0,0.89858,7e-05,12.4595]
[1780012800310,35.04,73530.28,0.0,0.89856,7e-05,12.46144]
[1780012804348,35.04,73529.3,0.0,0.89849,7e-05,12.46763]
[1780012806379,35.04,73545.44,0.0,0.89964,7e-05,12.3665]
[1780012807372,35.04,73567.66,0.0,0.90122,7e-05,12.22781]
[1780012808634,35.05,73574.64,0.0,0.9017,7e-05,12.18532]
[1780012814423,35.05,73573.74,0.0,0.90163,7e-05,12.19199]
[1780012819454,35.05,73573.23,0.0,0.90158,7e-05,12.19601]
[1780012822480,35.05,73580.07,0.0,0.90205,7e-05,12.15456]
[1780012827510,35.06,73580.04,0.0,0.90202,7e-05,12.15711]
[1780012832545,35.06,73578.24,0.0,0.9019,7e-05,12.16682]
[1780012837583,35.06,73580.49,0.0,0.90204,7e-05,12.154]
[1780012841609,35.06,73588.98,0.0,0.90263,7e-05,12.10235]
[1780012843623,35.06,73595.18,0.0,0.90305,7e-05,12.06457]
[1780012845637,35.07,73601.81,0.0,0.9035,7e-05,12.02429]
[1780012850671,35.07,73605.93,0.0,0.90377,7e-05,12.00097]
[1780012854704,35.07,73611.26,0.0,0.90411,7e-05,11.96993]
[1780012859736,35.08,73611.06,0.0,0.90407,7e-05,11.9736]
[1780012864795,35.08,73607.57,0.0,0.90381,7e-05,11.99737]
[1780012865789,35.08,73626.98,0.0,0.90514,7e-05,11.87782]
[1780012866794,35.08,73650.17,0.0,0.90672,7e-05,11.73581]
[1780012867800,35.08,73637.52,0.0,0.90585,7e-05,11.8138]
[1780012868803,35.08,73640.0,0.0,0.90602,7e-05,11.79894]
[1780012871823,35.08,73648.47,0.0,0.90658,7e-05,11.74819]
[1780012876860,35.09,73646.05,0.0,0.90639,7e-05,11.7651]
[1780012881893,35.09,73645.47,0.0,0.90633,7e-05,11.77066]
[1780012882901,35.09,73650.61,0.0,0.90668,7e-05,11.73959]
[1780012884916,35.09,73652.36,0.0,0.90679,7e-05,11.72978]
[1780012889950,35.1,73650.28,0.0,0.90662,7e-05,11.74471]
[1780012894989,35.1,73648.62,0.0,0.90651,7e-05,11.75369]
[1780012899013,35.1,73640.82,0.0,0.90596,7e-05,11.80303]
[1780012901030,35.11,73634.91,0.0,0.90555,7e-05,11.83992]
[1780012906069,35.11,73629.67,0.0,0.90518,7e-05,11.87343]
[1780012911104,35.11,73627.63,0.0,0.90503,7e-05,11.88714]
[1780012914127,35.11,73613.68,0.0,0.90406,7e-05,11.97369]
[1780012915134,35.11,73610.23,0.0,0.90383,7e-05,11.99507]
[1780012918155,35.11,73608.38,0.0,0.90369,7e-05,12.00705]
[1780012923189,35.12,73607.37,0.0,0.9036,7e-05,12.01499]
[1780012928226,35.12,73607.67,0.0,0.9036,7e-05,12.0152]
[1780012933262,35.12,73605.3,0.0,0.90341,7e-05,12.03193]
[1780012934267,35.12,73597.21,0.0,0.90285,7e-05,12.08233]
[1780012935275,35.12,73596.71,0.0,0.90281,7e-05,12.08574]
[1780012938295,35.13,73588.72,0.0,0.90224,7e-05,12.13638]
[1780012941318,35.13,73578.94,0.0,0.90154,7e-05,12.19811]
[1780012946358,35.13,73574.91,0.0,0.90124,7e-05,12.2249]
[1780012951389,35.13,73574.53,0.0,0.90122,7e-05,12.22532]
[1780012956484,35.13,73576.16,0.0,0.90133,7e-05,12.21569]
[1780012961504,35.14,73578.49,0.0,0.90149,7e-05,12.20183]
[1780012966539,35.14,73570.06,0.0,0.90089,7e-05,12.25477]
[1780012967547,35.14,73570.26,0.0,0.9009,7e-05,12.25358]
[1780012971575,35.14,73562.28,0.0,0.90033,7e-05,12.30405]
[1780012975603,35.14,73561.85,0.0,0.90029,7e-05,12.3075]
[1780012981645,35.14,73563.04,0.0,0.90036,7e-05,12.30115]
[1780012986681,35.14,73565.44,0.0,0.90052,7e-05,12.28709]
[1780012987687,35.14,73571.6,0.0,0.90095,7e-05,12.24895]
[1780012988693,35.14,73579.8,0.0,0.90153,7e-05,12.19827]
[1780012989936,35.15,73585.78,0.0,0.90194,7e-05,12.16184]
[1780012992722,35.15,73588.5,0.0,0.90213,7e-05,12.14531]
[1780012997757,35.15,73584.43,0.0,0.90183,7e-05,12.17134]
[1780013001792,35.15,73574.78,0.0,0.90115,7e-05,12.23177]
[1780013002791,35.15,73568.32,0.0,0.90069,7e-05,12.2722]
[1780013003799,35.15,73562.62,0.0,0.90028,7e-05,12.30795]
[1780013004806,35.15,73562.64,0.0,0.90028,7e-05,12.30805]
[1780013010076,35.15,73562.44,0.0,0.90026,7e-05,12.31027]
[1780013015884,35.15,73562.32,0.0,0.90026,7e-05,12.30857]
[1780013020150,35.15,73554.9,0.0,0.89973,7e-05,12.35533]
[1780013021925,35.15,73555.81,0.0,0.89979,7e-05,12.34981]
[1780013026961,35.15,73560.23,0.0,0.9001,7e-05,12.32261]
[1780013031995,35.16,73560.53,0.0,0.90012,7e-05,12.32128]
[1780013037033,35.16,73559.54,0.0,0.90004,7e-05,12.32798]
[1780013039046,35.16,73552.66,0.0,0.89955,7e-05,12.37103]
[1780013040053,35.16,73548.2,0.0,0.89923,7e-05,12.39889]
[1780013045088,35.16,73552.62,0.0,0.89955,7e-05,12.37127]
[1780013047102,35.16,73562.15,0.0,0.90022,7e-05,12.31198]
[1780013048108,35.16,73562.94,0.0,0.90028,7e-05,12.30719]
[1780013050122,35.16,73570.89,0.0,0.90084,7e-05,12.25803]
[1780013051129,35.16,73576.27,0.0,0.90121,7e-05,12.22483]
[1780013055158,35.16,73567.8,0.0,0.90061,7e-05,12.27848]
[1780013060193,35.16,73567.97,0.0,0.90061,7e-05,12.27837]
[1780013065226,35.16,73563.36,0.0,0.90027,7e-05,12.30796]
[1780013070502,35.16,73565.4,0.0,0.90041,7e-05,12.296]
[1780013074290,35.17,73571.94,0.0,0.90089,7e-05,12.25265]
[1780013075298,35.17,73577.49,0.0,0.90127,7e-05,12.21842]
[1780013077311,35.17,73578.3,0.0,0.90132,7e-05,12.21396]
[1780013082346,35.17,73579.73,0.0,0.90141,7e-05,12.20658]
[1780013087382,35.17,73582.22,0.0,0.90157,7e-05,12.19241]
[1780013092416,35.17,73582.14,0.0,0.90156,7e-05,12.19337]
[1780013097456,35.17,73582.82,0.0,0.9016,7e-05,12.18965]
[1780013102493,35.18,73570.68,0.0,0.90074,7e-05,12.26566]
[1780013103499,35.18,73567.75,0.0,0.90053,7e-05,12.28409]
[1780013108531,35.18,73569.16,0.0,0.90062,7e-05,12.27635]
[1780013112560,35.18,73574.25,0.0,0.90097,7e-05,12.24551]
[1780013117597,35.18,73572.06,0.0,0.9008,7e-05,12.2605]
[1780013122632,35.18,73572.62,0.0,0.90083,7e-05,12.2579]
[1780013125673,35.18,73590.39,0.0,0.90207,7e-05,12.14815]
[1780013126673,35.18,73590.48,0.0,0.90208,7e-05,12.14707]
[1780013131705,35.18,73591.15,0.0,0.90215,7e-05,12.13958]
[1780013133718,35.18,73600.59,0.0,0.90281,7e-05,12.08131]
[1780013138755,35.18,73597.18,0.0,0.90257,7e-05,12.10225]
[1780013143803,35.18,73596.55,0.0,0.90251,7e-05,12.10755]
[1780013148831,35.18,73595.58,0.0,0.90245,7e-05,12.113]
[1780013153866,35.18,73592.48,0.0,0.90224,7e-05,12.13147]
[1780013158902,35.18,73592.2,0.0,0.90223,7e-05,12.13238]
[1780013162932,35.18,73585.81,0.0,0.90179,7e-05,12.17125]
[1780013164946,35.18,73581.51,0.0,0.90149,7e-05,12.19787]
[1780013165953,35.18,73571.82,0.0,0.90081,7e-05,12.258]
[1780013166961,35.18,73570.48,0.0,0.90071,7e-05,12.26678]
[1780013171998,35.18,73567.46,0.0,0.90049,7e-05,12.28602]
[1780013177034,35.18,73565.56,0.0,0.90037,7e-05,12.29704]
[1780013183077,35.18,73566.87,0.0,0.90047,7e-05,12.2878]
[1780013186096,35.18,73573.65,0.0,0.90096,7e-05,12.24525]
[1780013190122,35.18,73587.05,0.0,0.90191,7e-05,12.16133]
[1780013192139,35.18,73594.81,0.0,0.90248,7e-05,12.10961]
[1780013193144,35.18,73600.77,0.0,0.90289,7e-05,12.07267]
[1780013194152,35.18,73595.58,0.0,0.90253,7e-05,12.10474]
[1780013199187,35.17,73596.86,0.0,0.90263,7e-05,12.09627]
[1780013204223,35.17,73593.07,0.0,0.90237,7e-05,12.11926]
[1780013209257,35.17,73587.97,0.0,0.90202,7e-05,12.15023]
[1780013214293,35.17,73589.11,0.0,0.9021,7e-05,12.14245]
[1780013219328,35.17,73585.38,0.0,0.90185,7e-05,12.16476]
[1780013224364,35.17,73585.26,0.0,0.90185,7e-05,12.16452]
[1780013226377,35.17,73577.64,0.0,0.90132,7e-05,12.21156]
[1780013230405,35.17,73564.79,0.0,0.90041,7e-05,12.29157]
[1780013231412,35.17,73560.44,0.0,0.9001,7e-05,12.31884]
[1780013233426,35.17,73556.44,0.0,0.89981,7e-05,12.34404]
[1780013238464,35.17,73557.87,0.0,0.89991,7e-05,12.33578]
[1780013243496,35.17,73555.5,0.0,0.89973,7e-05,12.35123]
[1780013248534,35.17,73555.46,0.0,0.89972,7e-05,12.35215]
[1780013250548,35.17,73548.25,0.0,0.89921,7e-05,12.39737]
[1780013251800,35.17,73539.33,0.0,0.89859,7e-05,12.4498]
[1780013252560,35.17,73539.33,0.0,0.89859,7e-05,12.4498]
[1780013257595,35.17,73541.11,0.0,0.89872,7e-05,12.43855]
[1780013262630,35.17,73544.82,0.0,0.89898,7e-05,12.41526]
[1780013264643,35.17,73554.54,0.0,0.89968,7e-05,12.35465]
[1780013265651,35.17,73556.92,0.0,0.89985,7e-05,12.33991]
[1780013269678,35.17,73562.91,0.0,0.90027,7e-05,12.30301]
[1780013273713,35.17,73565.65,0.0,0.90045,7e-05,12.28663]
[1780013278742,35.17,73567.42,0.0,0.90058,7e-05,12.27569]
[1780013282012,35.18,73572.58,0.0,0.90094,7e-05,12.24423]
[1780013288813,35.18,73573.68,0.0,0.901,7e-05,12.23896]
[1780013294854,35.18,73575.41,0.0,0.9011,7e-05,12.22959]
[1780013299889,35.18,73574.73,0.0,0.90104,7e-05,12.235]
[1780013304924,35.19,73574.82,0.0,0.90104,7e-05,12.23556]
[1780013309962,35.19,73581.82,0.0,0.90152,7e-05,12.19305]
[1780013313989,35.19,73590.04,0.0,0.90211,7e-05,12.13908]
[1780013319022,35.19,73591.73,0.0,0.90223,7e-05,12.12933]
[1780013325065,35.19,73588.04,0.0,0.90196,7e-05,12.15286]
[1780013330100,35.19,73585.09,0.0,0.90176,7e-05,12.17082]
[1780013335149,35.19,73586.44,0.0,0.90187,7e-05,12.16102]
[1780013340171,35.18,73586.32,0.0,0.90187,7e-05,12.16037]
[1780013345206,35.18,73590.5,0.0,0.90218,7e-05,12.13317]
[1780013350241,35.18,73591.21,0.0,0.90224,7e-05,12.12762]
[1780013355285,35.18,73591.07,0.0,0.90225,7e-05,12.12718]
[1780013360311,35.18,73587.83,0.0,0.90203,7e-05,12.14613]
[1780013365345,35.17,73588.08,0.0,0.90206,7e-05,12.14341]
[1780013372394,35.17,73588.05,0.0,0.9021,7e-05,12.13869]
[1780013377431,35.17,73591.25,0.0,0.90234,7e-05,12.11785]
[1780013382469,35.17,73593.15,0.0,0.90248,7e-05,12.10526]
[1780013384493,35.17,73601.1,0.0,0.90304,7e-05,12.05583]
[1780013385495,35.17,73601.8,0.0,0.90308,7e-05,12.05143]
[1780013390532,35.17,73602.08,0.0,0.90311,7e-05,12.04936]
[1780013395566,35.17,73601.4,0.0,0.90306,7e-05,12.05323]
[1780013400606,35.16,73612.37,0.0,0.90383,7e-05,11.9853]
[1780013401613,35.16,73614.36,0.0,0.90396,7e-05,11.97307]
[1780013405642,35.17,73621.25,0.0,0.90443,7e-05,11.93096]
[1780013406649,35.17,73628.2,0.0,0.90491,7e-05,11.88838]
[1780013408662,35.17,73670.18,0.0,0.90775,7e-05,11.63221]
[1780013409678,35.18,73671.61,0.0,0.90778,7e-05,11.6292]
[1780013411686,35.19,73665.47,0.0,0.9073,7e-05,11.67252]
[1780013416720,35.19,73667.64,0.0,0.90744,7e-05,11.66035]
[1780013421756,35.19,73668.88,0.0,0.90749,7e-05,11.65549]
[1780013426789,35.2,73669.4,0.0,0.9075,7e-05,11.655]
[1780013431824,35.2,73668.25,0.0,0.90742,7e-05,11.66129]
[1780013435854,35.21,73680.7,0.0,0.90823,7e-05,11.58716]
[1780013436863,35.21,73689.47,0.0,0.90881,7e-05,11.53437]
[1780013438878,35.21,73695.55,0.0,0.9092,7e-05,11.49839]
[1780013443911,35.21,73695.37,0.0,0.90917,7e-05,11.50156]
[1780013446933,35.21,73688.16,0.0,0.90868,7e-05,11.54639]
[1780013451968,35.22,73688.14,0.0,0.90866,7e-05,11.54835]
[1780013453246,35.22,73693.51,0.0,0.90901,7e-05,11.51621]
[1780013454988,35.22,73697.82,0.0,0.90929,7e-05,11.491]
[1780013460035,35.22,73695.63,0.0,0.90912,7e-05,11.50649]
[1780013465061,35.23,73695.12,0.0,0.90906,7e-05,11.51171]
[1780013469089,35.23,73687.19,0.0,0.90852,7e-05,11.56135]
[1780013470095,35.23,73677.59,0.0,0.90787,7e-05,11.62017]
[1780013473386,35.23,73666.87,0.0,0.90714,7e-05,11.68707]
[1780013474124,35.23,73666.87,0.0,0.90713,7e-05,11.68758]
[1780013479159,35.24,73664.37,0.0,0.90694,7e-05,11.70523]
[1780013484193,35.24,73662.16,0.0,0.90676,7e-05,11.7211]
[1780013488222,35.25,73656.51,0.0,0.90636,7e-05,11.75735]
[1780013492250,35.25,73650.99,0.0,0.906,7e-05,11.78929]
[1780013497285,35.25,73650.21,0.0,0.90592,7e-05,11.79584]
[1780013500306,35.25,73642.97,0.0,0.90542,7e-05,11.84102]
[1780013505342,35.26,73643.06,0.0,0.90541,7e-05,11.84174]
[1780013510377,35.26,73644.46,0.0,0.9055,7e-05,11.83441]
[1780013513673,35.26,73649.7,0.0,0.90584,7e-05,11.80313]
[1780013520446,35.26,73649.1,0.0,0.90578,7e-05,11.80869]
[1780013525495,35.26,73648.01,0.0,0.9057,7e-05,11.81659]
[1780013528512,35.27,73650.71,0.0,0.90587,7e-05,11.80094]
[1780013532546,35.27,73644.91,0.0,0.90546,7e-05,11.83746]
[1780013537582,35.27,73644.74,0.0,0.90544,7e-05,11.83967]
[1780013542613,35.27,73648.8,0.0,0.9057,7e-05,11.81602]
[1780013547649,35.27,73646.02,0.0,0.9055,7e-05,11.83426]
[1780013552686,35.28,73645.41,0.0,0.90547,7e-05,11.8358]
[1780013559734,35.28,73645.01,0.0,0.90543,7e-05,11.83899]
[1780013564769,35.28,73641.05,0.0,0.90516,7e-05,11.86339]
[1780013569805,35.28,73642.57,0.0,0.90525,7e-05,11.85519]
[1780013575847,35.28,73643.49,0.0,0.9053,7e-05,11.85071]
[1780013580881,35.28,73641.85,0.0,0.90518,7e-05,11.8616]
[1780013585916,35.29,73643.5,0.0,0.90529,7e-05,11.85243]
[1780013590953,35.29,73643.15,0.0,0.90525,7e-05,11.85549]
[1780013596993,35.29,73643.32,0.0,0.90525,7e-05,11.85555]
[1780013602032,35.29,73643.68,0.0,0.90527,7e-05,11.85428]
[1780013607065,35.29,73643.88,0.0,0.90527,7e-05,11.85402]
[1780013609079,35.29,73638.17,0.0,0.90488,7e-05,11.88927]
[1780013614425,35.29,73638.3,0.0,0.9049,7e-05,11.88583]
[1780013619148,35.3,73643.51,0.0,0.90525,7e-05,11.85475]
[1780013624493,35.3,73641.57,0.0,0.90511,7e-05,11.86747]
[1780013630225,35.3,73641.42,0.0,0.90509,7e-05,11.86937]
[1780013635260,35.3,73637.99,0.0,0.90484,7e-05,11.89106]
[1780013640296,35.3,73637.2,0.0,0.90478,7e-05,11.89655]
[1780013645331,35.3,73638.76,0.0,0.90488,7e-05,11.88771]
[1780013650365,35.3,73639.17,0.0,0.9049,7e-05,11.88594]
[1780013655400,35.31,73641.89,0.0,0.90508,7e-05,11.87016]
[1780013658422,35.31,73647.27,0.0,0.90544,7e-05,11.8379]
[1780013660436,35.31,73655.02,0.0,0.90596,7e-05,11.79122]
[1780013662450,35.31,73660.27,0.0,0.9063,7e-05,11.75995]
[1780013667485,35.31,73656.92,0.0,0.90606,7e-05,11.78211]
[1780013672521,35.31,73653.32,0.0,0.90582,7e-05,11.80228]
[1780013677556,35.32,73653.15,0.0,0.90579,7e-05,11.80482]
[1780013683599,35.32,73652.45,0.0,0.90573,7e-05,11.81082]
[1780013688633,35.32,73653.55,0.0,0.90578,7e-05,11.80558]
[1780013694676,35.33,73653.53,0.0,0.90576,7e-05,11.80745]
[1780013699710,35.33,73651.07,0.0,0.90558,7e-05,11.82388]
[1780013702741,35.33,73640.54,0.0,0.90486,7e-05,11.88895]
[1780013703749,35.33,73633.68,0.0,0.90439,7e-05,11.93107]
[1780013704756,35.33,73634.75,0.0,0.90446,7e-05,11.92463]
[1780013705767,35.33,73625.74,0.0,0.90384,7e-05,11.97992]
[1780013706771,35.33,73620.37,0.0,0.90347,7e-05,12.01289]
[1780013711824,35.33,73620.71,0.0,0.9035,7e-05,12.01072]
[1780013716851,35.33,73618.44,0.0,0.90334,7e-05,12.02453]
[1780013720876,35.33,73613.12,0.0,0.90298,7e-05,12.05697]
[1780013725915,35.33,73606.34,0.0,0.90251,7e-05,12.09831]
[1780013727929,35.33,73603.27,0.0,0.9023,7e-05,12.11696]
[1780013732965,35.33,73598.97,0.0,0.90203,7e-05,12.1394]
[1780013737999,35.33,73600.47,0.0,0.90214,7e-05,12.1293]
[1780013739005,35.33,73594.7,0.0,0.90174,7e-05,12.16471]
[1780013740021,35.33,73589.52,0.0,0.90138,7e-05,12.19647]
[1780013742028,35.32,73589.05,0.0,0.90136,7e-05,12.19882]
[1780013747062,35.32,73599.63,0.0,0.90211,7e-05,12.13219]
[1780013748070,35.32,73600.56,0.0,0.90218,7e-05,12.12628]
[1780013753104,35.32,73605.63,0.0,0.90254,7e-05,12.09422]
[1780013758139,35.32,73606.18,0.0,0.90258,7e-05,12.09027]
[1780013763180,35.32,73612.45,0.0,0.90302,7e-05,12.05132]
[1780013764188,35.32,73618.66,0.0,0.90345,7e-05,12.01315]
[1780013765524,35.32,73621.95,0.0,0.90368,7e-05,11.99308]
[1780013768217,35.32,73628.4,0.0,0.90412,7e-05,11.9537]
[1780013769220,35.32,73637.75,0.0,0.90476,7e-05,11.89659]
[1780013770227,35.32,73641.11,0.0,0.90498,7e-05,11.87626]
[1780013771234,35.32,73650.36,0.0,0.90561,7e-05,11.81969]
[1780013772246,35.32,73660.06,0.0,0.90627,7e-05,11.76058]
[1780013773247,35.32,73661.02,0.0,0.90633,7e-05,11.75481]
[1780013778284,35.32,73658.48,0.0,0.90616,7e-05,11.77061]
[1780013783318,35.32,73654.65,0.0,0.9059,7e-05,11.7941]
[1780013788352,35.32,73656.08,0.0,0.90599,7e-05,11.78534]
[1780013793387,35.32,73656.55,0.0,0.90605,7e-05,11.77912]
[1780013798422,35.32,73669.22,0.0,0.9069,7e-05,11.70219]
[1780013799429,35.32,73679.96,0.0,0.90762,7e-05,11.63727]
[1780013801444,35.32,73685.12,0.0,0.90795,7e-05,11.60655]
[1780013804465,35.32,73679.5,0.0,0.90757,7e-05,11.64128]
[1780013809498,35.32,73679.11,0.0,0.90754,7e-05,11.64464]
[1780013814534,35.33,73678.55,0.0,0.90749,7e-05,11.64904]
[1780013819569,35.33,73678.64,0.0,0.90748,7e-05,11.64946]
[1780013820576,35.33,73687.08,0.0,0.90804,7e-05,11.59864]
[1780013825966,35.33,73691.41,0.0,0.90831,7e-05,11.57393]
[1780013831654,35.33,73689.01,0.0,0.90814,7e-05,11.59013]
[1780013836690,35.34,73685.58,0.0,0.90789,7e-05,11.61218]
[1780013841723,35.34,73684.79,0.0,0.90783,7e-05,11.61808]
[1780013845770,35.34,73691.71,0.0,0.90828,7e-05,11.57718]
[1780013847771,35.34,73706.76,0.0,0.90927,7e-05,11.48698]
[1780013848777,35.34,73707.08,0.0,0.90928,7e-05,11.48549]
[1780013853812,35.35,73706.24,0.0,0.90923,7e-05,11.48946]
[1780013856836,35.35,73715.02,0.0,0.90979,7e-05,11.43799]
[1780013857840,35.35,73715.87,0.0,0.90984,7e-05,11.4334]
[1780013862880,35.35,73719.27,0.0,0.91003,7e-05,11.41568]
[1780013867929,35.36,73723.25,0.0,0.91026,7e-05,11.39465]
[1780013869929,35.36,73730.75,0.0,0.91075,6e-05,11.35014]
[1780013873957,35.36,73732.94,0.0,0.91089,6e-05,11.33668]
[1780013878992,35.36,73737.64,0.0,0.91118,6e-05,11.30998]
[1780013882013,35.36,73732.47,0.0,0.91084,6e-05,11.34172]
[1780013885037,35.36,73724.71,0.0,0.91033,7e-05,11.38884]
[1780013887048,35.36,73717.42,0.0,0.90985,7e-05,11.4329]
[1780013888055,35.37,73712.73,0.0,0.90954,7e-05,11.46118]
[1780013893092,35.37,73717.03,0.0,0.90982,7e-05,11.43566]
[1780013894099,35.37,73725.89,0.0,0.91039,7e-05,11.38261]
[1780013895102,35.37,73732.34,0.0,0.91081,6e-05,11.34417]
[1780013896110,35.37,73732.54,0.0,0.91082,6e-05,11.34321]
[1780013901184,35.37,73736.59,0.0,0.91107,6e-05,11.32018]
[1780013906539,35.37,73729.66,0.0,0.91061,6e-05,11.36249]
[1780013908238,35.37,73721.74,0.0,0.9101,7e-05,11.41014]
[1780013909239,35.37,73719.92,0.0,0.90998,7e-05,11.42117]
[1780013910246,35.37,73708.56,0.0,0.90923,7e-05,11.48953]
[1780013911253,35.37,73706.08,0.0,0.90909,7e-05,11.50116]
[1780013916608,35.37,73707.59,0.0,0.90919,7e-05,11.4919]
[1780013919318,35.37,73715.21,0.0,0.90969,7e-05,11.44607]
[1780013921335,35.37,73719.81,0.0,0.90999,7e-05,11.41859]
[1780013926677,35.37,73719.78,0.0,0.90998,7e-05,11.41935]
[1780013932409,35.37,73720.15,0.0,0.91,7e-05,11.41768]
[1780013937449,35.37,73722.8,0.0,0.91017,7e-05,11.40244]
[1780013939463,35.37,73727.96,0.0,0.9105,7e-05,11.37183]
[1780013941478,35.38,73732.19,0.0,0.91077,6e-05,11.34696]
[1780013946830,35.38,73739.55,0.0,0.91123,6e-05,11.30456]
[1780013948525,35.38,73747.41,0.0,0.91174,6e-05,11.2576]
[1780013953561,35.38,73750.96,0.0,0.91196,6e-05,11.2366]
[1780013958595,35.38,73755.92,0.0,0.91228,6e-05,11.20743]
[1780013963632,35.38,73752.79,0.0,0.91207,6e-05,11.22643]
[1780013966968,35.38,73740.83,0.0,0.9113,6e-05,11.29815]
[1780013971688,35.38,73737.52,0.0,0.91109,6e-05,11.31606]
[1780013975715,35.38,73725.38,0.0,0.9103,7e-05,11.38948]
[1780013977035,35.38,73718.56,0.0,0.90985,7e-05,11.43047]
[1780013982765,35.39,73714.37,0.0,0.90957,7e-05,11.456]
[1780013987800,35.39,73710.87,0.0,0.90934,7e-05,11.4773]
[1780013989814,35.39,73704.52,0.0,0.90892,7e-05,11.5155]
[1780013994850,35.39,73704.52,0.0,0.90892,7e-05,11.51539]
[1780013995862,35.39,73689.87,0.0,0.90795,7e-05,11.60374]
[1780013997214,35.39,73696.51,0.0,0.90839,7e-05,11.5636]
[1780013997869,35.38,73696.11,0.0,0.90837,7e-05,11.56592]
[1780014002904,35.38,73704.18,0.0,0.90891,7e-05,11.51669]
[1780014003912,35.38,73704.37,0.0,0.90892,7e-05,11.51552]
[1780014008947,35.38,73705.48,0.0,0.90899,7e-05,11.50878]
[1780014009954,35.38,73711.03,0.0,0.90936,7e-05,11.47538]
[1780014010961,35.38,73715.13,0.0,0.90963,7e-05,11.45079]
[1780014015996,35.38,73714.52,0.0,0.90958,7e-05,11.45487]
[1780014021032,35.39,73715.38,0.0,0.90963,7e-05,11.45021]
[1780014024055,35.39,73720.64,0.0,0.90997,7e-05,11.41898]
[1780014026070,35.39,73725.59,0.0,0.91029,7e-05,11.38965]
[1780014032110,35.39,73725.04,0.0,0.91027,7e-05,11.39084]
[1780014037145,35.39,73723.51,0.0,0.91016,7e-05,11.40092]
[1780014042179,35.39,73721.37,0.0,0.91001,7e-05,11.41458]
[1780014046208,35.39,73727.36,0.0,0.91039,7e-05,11.37938]
[1780014047215,35.39,73730.62,0.0,0.9106,6e-05,11.3601]
[1780014048222,35.39,73725.16,0.0,0.91024,7e-05,11.39304]
[1780014049228,35.39,73719.96,0.0,0.9099,7e-05,11.42443]
[1780014053258,35.4,73714.43,0.0,0.90953,7e-05,11.45826]
[1780014057284,35.4,73720.13,0.0,0.9099,7e-05,11.42455]
[1780014062321,35.4,73721.57,0.0,0.90999,7e-05,11.41678]
[1780014065341,35.4,73714.77,0.0,0.90954,7e-05,11.45808]
[1780014070378,35.4,73713.77,0.0,0.90947,7e-05,11.4646]
[1780014071385,35.4,73700.28,0.0,0.90858,7e-05,11.54585]
[1780014072394,35.4,73697.67,0.0,0.90841,7e-05,11.56156]
[1780014077780,35.4,73699.45,0.0,0.90853,7e-05,11.55056]
[1780014083470,35.4,73703.22,0.0,0.90878,7e-05,11.52762]
[1780014085483,35.4,73691.06,0.0,0.90797,7e-05,11.60084]
[1780014086490,35.4,73687.44,0.0,0.90773,7e-05,11.62256]
[1780014087850,35.4,73682.23,0.0,0.90739,7e-05,11.65367]
[1780014093592,35.4,73674.3,0.0,0.9069,7e-05,11.69691]
[1780014095604,35.4,73668.81,0.0,0.90653,7e-05,11.73028]
[1780014099632,35.4,73685.6,0.0,0.90766,7e-05,11.62847]
[1780014100640,35.39,73699.91,0.0,0.9086,7e-05,11.54204]
[1780014104669,35.39,73706.72,0.0,0.90905,7e-05,11.50097]
[1780014106682,35.4,73712.82,0.0,0.90945,7e-05,11.46441]
[1780014111717,35.4,73708.43,0.0,0.90916,7e-05,11.491]
[1780014116751,35.4,73714.46,0.0,0.90956,7e-05,11.45505]
[1780014121787,35.4,73714.71,0.0,0.90957,7e-05,11.45398]
[1780014126821,35.4,73721.68,0.0,0.91002,7e-05,11.41271]
[1780014130851,35.4,73729.31,0.0,0.91051,6e-05,11.36775]
[1780014134880,35.4,73740.47,0.0,0.91122,6e-05,11.30169]
[1780014135886,35.4,73746.38,0.0,0.9116,6e-05,11.26643]
[1780014143942,35.4,73747.65,0.0,0.91168,6e-05,11.25896]
[1780014148983,35.4,73747.19,0.0,0.91165,6e-05,11.26173]
[1780014154016,35.4,73752.11,0.0,0.91199,6e-05,11.22924]
[1780014156036,35.4,73758.48,0.0,0.9124,6e-05,11.19155]
[1780014161068,35.4,73757.86,0.0,0.91235,6e-05,11.1958]
[1780014166103,35.4,73757.4,0.0,0.91232,6e-05,11.19895]
[1780014171138,35.4,73757.84,0.0,0.91234,6e-05,11.19671]
[1780014176174,35.4,73766.01,0.0,0.91286,6e-05,11.14865]
[1780014181211,35.41,73765.96,0.0,0.91285,6e-05,11.14974]
[1780014186244,35.41,73764.75,0.0,0.91276,6e-05,11.15772]
[1780014190272,35.41,73759.6,0.0,0.91243,6e-05,11.18892]
[1780014192288,35.41,73752.64,0.0,0.91198,6e-05,11.23053]
[1780014193296,35.41,73750.23,0.0,0.91182,6e-05,11.24493]
[1780014198331,35.41,73751.25,0.0,0.91189,6e-05,11.23896]
[1780014203363,35.41,73751.97,0.0,0.91193,6e-05,11.23486]
[1780014208398,35.41,73754.03,0.0,0.91206,6e-05,11.22286]
[1780014213434,35.41,73757.0,0.0,0.91227,6e-05,11.20228]
[1780014216455,35.41,73763.47,0.0,0.91268,6e-05,11.16419]
[1780014221489,35.41,73761.8,0.0,0.91257,6e-05,11.17479]
[1780014226526,35.41,73761.84,0.0,0.91256,6e-05,11.17523]
[1780014231560,35.41,73757.3,0.0,0.91226,6e-05,11.20308]
[1780014233577,35.42,73751.64,0.0,0.91189,6e-05,11.23738]
[1780014238987,35.42,73751.33,0.0,0.91186,6e-05,11.24082]
[1780014244652,35.42,73752.06,0.0,0.91188,6e-05,11.23831]
[1780014247674,35.42,73746.97,0.0,0.91155,6e-05,11.26949]
[1780014252708,35.43,73751.68,0.0,0.91184,6e-05,11.24271]
[1780014257742,35.43,73750.58,0.0,0.91175,6e-05,11.25069]
[1780014262778,35.43,73749.54,0.0,0.91167,6e-05,11.25817]
[1780014263785,35.43,73741.33,0.0,0.91114,6e-05,11.30728]
[1780014266808,35.43,73749.44,0.0,0.91166,6e-05,11.25909]
[1780014271842,35.43,73751.53,0.0,0.91182,6e-05,11.24342]
[1780014276890,35.43,73752.41,0.0,0.91187,6e-05,11.23827]
[1780014281926,35.43,73751.93,0.0,0.91183,6e-05,11.24247]
[1780014286960,35.44,73750.34,0.0,0.91171,6e-05,11.25323]
[1780014291996,35.44,73748.33,0.0,0.91157,6e-05,11.26648]
[1780014297031,35.44,73743.13,0.0,0.91122,6e-05,11.2986]
[1780014302066,35.44,73748.2,0.0,0.91154,6e-05,11.26957]
[1780014307100,35.44,73748.43,0.0,0.91154,6e-05,11.26947]
[1780014315156,35.45,73749.98,0.0,0.91163,6e-05,11.26062]
[1780014320192,35.45,73752.35,0.0,0.91178,6e-05,11.24662]
[1780014322206,35.45,73763.21,0.0,0.91248,6e-05,11.18227]
[1780014324220,35.45,73757.58,0.0,0.91212,6e-05,11.21587]
[1780014329255,35.45,73756.75,0.0,0.91206,6e-05,11.22098]
[1780014331268,35.45,73761.96,0.0,0.91241,6e-05,11.18695]
[1780014336304,35.45,73762.26,0.0,0.91243,6e-05,11.18569]
[1780014341340,35.45,73762.95,0.0,0.91247,6e-05,11.18213]
[1780014347381,35.45,73765.25,0.0,0.91261,6e-05,11.1693]
[1780014352416,35.45,73761.98,0.0,0.91239,6e-05,11.18946]
[1780014357453,35.45,73764.45,0.0,0.91254,6e-05,11.17552]
[1780014363496,35.45,73763.87,0.0,0.91249,6e-05,11.17989]
[1780014368536,35.46,73762.68,0.0,0.91241,6e-05,11.18771]
[1780014373565,35.46,73763.61,0.0,0.91246,6e-05,11.18313]
[1780014378605,35.46,73759.53,0.0,0.91219,6e-05,11.20812]
[1780014383635,35.46,73759.65,0.0,0.91219,6e-05,11.20799]
[1780014388673,35.46,73762.38,0.0,0.91236,6e-05,11.19243]
[1780014393716,35.46,73762.15,0.0,0.91236,6e-05,11.19109]
[1780014395724,35.46,73769.43,0.0,0.91282,6e-05,11.14846]
[1780014400758,35.46,73769.1,0.0,0.91279,6e-05,11.15143]
[1780014403779,35.47,73761.18,0.0,0.91228,6e-05,11.19889]
[1780014404785,35.47,73756.0,0.0,0.91194,6e-05,11.22999]
[1780014405793,35.47,73750.25,0.0,0.91157,6e-05,11.26446]
[1780014408816,35.47,73743.91,0.0,0.91115,6e-05,11.30295]
[1780014412842,35.47,73734.78,0.0,0.91055,6e-05,11.35813]
[1780014418887,35.47,73734.34,0.0,0.91052,6e-05,11.36137]
[1780014423921,35.47,73726.28,0.0,0.90999,7e-05,11.40986]
[1780014428961,35.47,73723.15,0.0,0.90979,7e-05,11.42857]
[1780014433996,35.47,73723.73,0.0,0.90983,7e-05,11.42501]
[1780014439031,35.47,73710.49,0.0,0.90896,7e-05,11.50421]
[1780014444066,35.47,73709.05,0.0,0.90887,7e-05,11.51219]
[1780014449101,35.47,73708.53,0.0,0.90885,7e-05,11.51465]
[1780014455144,35.47,73706.64,0.0,0.90875,7e-05,11.5218]
[1780014460536,35.46,73699.62,0.0,0.9083,7e-05,11.56322]
[1780014466222,35.46,73698.49,0.0,0.90824,7e-05,11.56881]
[1780014471257,35.46,73699.91,0.0,0.90834,7e-05,11.55928]
[1780014474650,35.46,73690.46,0.0,0.90772,7e-05,11.6156]
[1780014476292,35.46,73683.04,0.0,0.90724,7e-05,11.65978]
[1780014480320,35.46,73688.99,0.0,0.90765,7e-05,11.62247]
[1780014485357,35.45,73691.75,0.0,0.90785,7e-05,11.60441]
[1780014489395,35.45,73697.71,0.0,0.90825,7e-05,11.56749]
[1780014494429,35.45,73697.17,0.0,0.90823,7e-05,11.56976]
[1780014500473,35.45,73695.6,0.0,0.90814,7e-05,11.57797]
[1780014505507,35.45,73695.63,0.0,0.90815,7e-05,11.57682]
[1780014508529,35.44,73685.72,0.0,0.9075,7e-05,11.636]
[1780014509535,35.44,73681.55,0.0,0.90722,7e-05,11.66091]
[1780014511554,35.44,73680.59,0.0,0.90719,7e-05,11.66275]
[1780014516587,35.44,73676.2,0.0,0.90691,7e-05,11.68751]
[1780014521619,35.44,73681.6,0.0,0.90729,7e-05,11.65301]
[1780014527662,35.43,73683.02,0.0,0.9074,7e-05,11.64282]
[1780014534709,35.43,73684.78,0.0,0.90754,7e-05,11.63073]
[1780014539744,35.43,73688.61,0.0,0.9078,7e-05,11.60653]
[1780014541760,35.43,73693.59,0.0,0.90814,7e-05,11.57613]
[1780014546793,35.43,73695.81,0.0,0.90829,7e-05,11.56211]
[1780014551829,35.43,73695.58,0.0,0.90828,7e-05,11.56294]
[1780014555857,35.43,73690.53,0.0,0.90795,7e-05,11.59294]
[1780014560891,35.42,73687.85,0.0,0.90779,7e-05,11.60816]
[1780014565927,35.42,73686.29,0.0,0.90769,7e-05,11.61665]
[1780014571969,35.42,73691.33,0.0,0.90806,7e-05,11.58196]
[1780014577004,35.42,73691.32,0.0,0.90807,7e-05,11.58137]
[1780014582041,35.42,73689.84,0.0,0.90797,7e-05,11.58969]
[1780014587075,35.42,73690.77,0.0,0.90804,7e-05,11.58341]
[1780014592109,35.42,73691.72,0.0,0.90811,7e-05,11.57704]
[1780014597145,35.42,73691.48,0.0,0.9081,7e-05,11.57784]
[1780014602180,35.41,73691.7,0.0,0.90813,7e-05,11.57582]
[1780014607214,35.41,73690.16,0.0,0.90803,7e-05,11.58442]
[1780014612250,35.41,73693.06,0.0,0.90823,7e-05,11.56616]
[1780014617289,35.41,73694.07,0.0,0.9083,7e-05,11.55947]
[1780014624701,35.41,73695.35,0.0,0.9084,7e-05,11.55099]
[1780014630381,35.41,73691.96,0.0,0.90818,7e-05,11.57079]
[1780014635417,35.41,73691.68,0.0,0.90819,7e-05,11.5686]
[1780014640451,35.41,73695.13,0.0,0.90842,7e-05,11.5473]
[1780014645485,35.41,73695.34,0.0,0.90844,7e-05,11.54564]
[1780014648508,35.4,73713.3,0.0,0.90963,7e-05,11.43723]
[1780014653543,35.4,73717.44,0.0,0.90991,7e-05,11.41122]
[1780014658581,35.4,73720.16,0.0,0.9101,7e-05,11.39382]
[1780014660592,35.4,73709.99,0.0,0.90944,7e-05,11.45428]
[1780014663616,35.4,73703.35,0.0,0.90901,7e-05,11.49363]
[1780014668649,35.4,73693.4,0.0,0.90836,7e-05,11.55276]
[1780014669660,35.4,73687.57,0.0,0.90798,7e-05,11.58766]
[1780014674697,35.39,73684.64,0.0,0.9078,7e-05,11.60401]
[1780014678726,35.39,73682.0,0.0,0.90764,7e-05,11.61871]
[1780014683760,35.39,73678.1,0.0,0.90739,7e-05,11.64053]
[1780014684767,35.39,73671.93,0.0,0.90699,7e-05,11.67753]
[1780014685774,35.39,73672.63,0.0,0.90704,7e-05,11.67287]
[1780014690809,35.38,73673.51,0.0,0.90712,7e-05,11.66555]
[1780014693829,35.38,73678.72,0.0,0.9075,7e-05,11.62957]
[1780014694837,35.38,73683.78,0.0,0.90784,7e-05,11.59863]
[1780014699872,35.38,73682.54,0.0,0.90778,7e-05,11.60464]
[1780014704908,35.38,73683.88,0.0,0.90788,7e-05,11.59508]
[1780014709945,35.37,73683.12,0.0,0.90785,7e-05,11.59816]
[1780014714976,35.37,73682.68,0.0,0.90783,7e-05,11.59931]
[1780014720028,35.37,73682.39,0.0,0.90783,7e-05,11.59956]
[1780014725052,35.36,73685.68,0.0,0.90807,7e-05,11.5779]
[1780014730087,35.36,73684.67,0.0,0.90801,7e-05,11.58292]
[1780014735484,35.36,73680.31,0.0,0.90774,7e-05,11.60752]
[1780014738146,35.36,73672.55,0.0,0.90723,7e-05,11.65347]
[1780014743181,35.35,73674.2,0.0,0.90736,7e-05,11.64157]
[1780014748216,35.35,73675.38,0.0,0.90746,7e-05,11.63258]
[1780014753250,35.35,73676.33,0.0,0.90757,7e-05,11.62171]
[1780014758286,35.34,73676.58,0.0,0.9076,7e-05,11.61844]
[1780014763321,35.34,73687.39,0.0,0.90834,7e-05,11.55148]
[1780014768355,35.34,73685.15,0.0,0.90821,7e-05,11.56375]
[1780014773391,35.34,73683.44,0.0,0.90811,7e-05,11.57279]
[1780014778427,35.34,73683.92,0.0,0.90815,7e-05,11.56856]
[1780014782461,35.33,73691.92,0.0,0.90869,7e-05,11.5193]
[1780014787492,35.33,73692.26,0.0,0.90872,7e-05,11.51635]
[1780014792527,35.33,73692.66,0.0,0.90876,7e-05,11.51307]
[1780014797561,35.33,73692.49,0.0,0.90876,7e-05,11.51324]
[1780014799576,35.33,73681.62,0.0,0.90804,7e-05,11.57848]
[1780014804610,35.33,73681.86,0.0,0.90807,7e-05,11.57574]
[1780014809646,35.32,73680.32,0.0,0.90798,7e-05,11.58373]
[1780014812666,35.32,73685.95,0.0,0.90839,7e-05,11.54567]
[1780014818709,35.32,73686.44,0.0,0.90843,7e-05,11.54154]
[1780014823744,35.32,73686.12,0.0,0.90842,7e-05,11.54253]
[1780014828781,35.32,73685.65,0.0,0.9084,7e-05,11.54447]
[1780014829788,35.32,73691.11,0.0,0.90876,7e-05,11.51136]
[1780014834821,35.32,73691.37,0.0,0.90879,7e-05,11.50918]
[1780014839865,35.31,73689.48,0.0,0.90867,7e-05,11.51992]
[1780014846908,35.31,73686.82,0.0,0.9085,7e-05,11.5348]
[1780014851945,35.31,73686.03,0.0,0.90846,7e-05,11.53866]
[1780014854965,35.31,73681.15,0.0,0.90814,7e-05,11.56752]
[1780014860000,35.31,73670.75,0.0,0.90746,7e-05,11.62932]
[1780014862019,35.31,73668.56,0.0,0.90732,7e-05,11.64192]
[1780014867052,35.3,73667.38,0.0,0.90726,7e-05,11.64726]
[1780014872083,35.3,73669.72,0.0,0.90746,7e-05,11.62803]
[1780014877120,35.3,73671.39,0.0,0.90759,7e-05,11.61633]
[1780014882154,35.29,73670.71,0.0,0.90756,7e-05,11.61892]
[1780014887190,35.29,73670.26,0.0,0.90755,7e-05,11.62011]
[1780014892224,35.29,73671.72,0.0,0.90767,7e-05,11.60949]
[1780014897259,35.29,73671.52,0.0,0.90767,7e-05,11.60929]
[1780014902295,35.28,73672.14,0.0,0.90772,7e-05,11.60416]
[1780014907329,35.28,73669.93,0.0,0.90759,7e-05,11.61618]
[1780014912365,35.28,73669.64,0.0,0.90759,7e-05,11.61651]
[1780014917400,35.28,73670.43,0.0,0.90765,7e-05,11.61034]
[1780014922434,35.27,73671.28,0.0,0.90773,7e-05,11.60386]
[1780014924453,35.27,73681.07,0.0,0.90838,7e-05,11.54417]
[1780014929486,35.27,73696.88,0.0,0.90944,7e-05,11.44787]
[1780014930493,35.27,73706.4,0.0,0.91006,7e-05,11.39036]
[1780014935529,35.27,73709.18,0.0,0.91028,7e-05,11.36962]
[1780014940563,35.27,73710.13,0.0,0.91035,7e-05,11.36323]
[1780014945597,35.27,73708.97,0.0,0.91028,7e-05,11.36954]
[1780014951639,35.27,73707.64,0.0,0.91019,7e-05,11.37715]
[1780014957046,35.27,73707.26,0.0,0.91017,7e-05,11.3794]
[1780014960704,35.27,73697.66,0.0,0.90954,7e-05,11.43746]
[1780014965740,35.27,73702.42,0.0,0.90985,7e-05,11.4089]
[1780014970774,35.27,73703.4,0.0,0.90991,7e-05,11.40321]
[1780014977186,35.27,73707.04,0.0,0.91015,7e-05,11.3817]
[1780014983867,35.27,73706.86,0.0,0.91014,7e-05,11.3824]
[1780014988902,35.27,73708.18,0.0,0.91023,7e-05,11.37368]
[1780014993941,35.27,73707.03,0.0,0.91019,7e-05,11.37644]
[1780014999980,35.26,73708.53,0.0,0.9103,7e-05,11.36638]
[1780015008043,35.26,73705.05,0.0,0.91009,7e-05,11.38584]
[1780015010060,35.26,73697.14,0.0,0.90956,7e-05,11.43356]
[1780015015092,35.26,73698.5,0.0,0.90965,7e-05,11.42534]
[1780015022141,35.26,73698.94,0.0,0.90968,7e-05,11.42278]
[1780015027177,35.26,73698.92,0.0,0.90968,7e-05,11.42307]
[1780015032221,35.26,73696.83,0.0,0.90954,7e-05,11.43575]
[1780015037253,35.26,73694.8,0.0,0.90941,7e-05,11.44806]
[1780015042288,35.26,73697.63,0.0,0.90959,7e-05,11.43103]
[1780015047321,35.26,73697.3,0.0,0.90957,7e-05,11.43319]
[1780015051371,35.26,73708.57,0.0,0.91033,7e-05,11.36219]
[1780015052379,35.26,73723.23,0.0,0.91129,6e-05,11.27411]
[1780015053385,35.26,73728.48,0.0,0.91163,6e-05,11.24272]
[1780015057776,35.26,73716.25,0.0,0.91083,7e-05,11.31634]
[1780015060434,35.26,73716.4,0.0,0.91084,7e-05,11.31534]
[1780015065469,35.26,73716.71,0.0,0.91085,7e-05,11.31388]
[1780015070504,35.26,73716.12,0.0,0.91081,7e-05,11.31817]
[1780015075540,35.27,73717.22,0.0,0.91087,7e-05,11.31228]
[1780015080577,35.27,73713.73,0.0,0.91064,7e-05,11.33381]
[1780015085613,35.27,73717.0,0.0,0.91085,7e-05,11.31468]
[1780015090647,35.27,73717.37,0.0,0.91086,7e-05,11.31304]
[1780015095683,35.27,73718.62,0.0,0.91094,7e-05,11.30615]
[1780015100718,35.27,73719.04,0.0,0.91096,7e-05,11.30431]
[1780015101726,35.27,73725.03,0.0,0.91135,6e-05,11.26859]
[1780015102732,35.27,73734.32,0.0,0.91195,6e-05,11.21306]
[1780015103739,35.27,73741.97,0.0,0.91244,6e-05,11.1675]
[1780015108775,35.27,73744.28,0.0,0.91258,6e-05,11.15441]
[1780015113820,35.27,73745.69,0.0,0.91268,6e-05,11.14358]
[1780015118848,35.28,73753.44,0.0,0.91317,6e-05,11.09854]
[1780015123883,35.28,73755.96,0.0,0.91331,6e-05,11.08494]
[1780015127260,35.28,73763.02,0.0,0.91375,6e-05,11.04397]
[1780015129926,35.28,73766.67,0.0,0.91397,6e-05,11.02344]
[1780015134961,35.29,73764.83,0.0,0.91384,6e-05,11.03627]
[1780015137331,35.29,73755.33,0.0,0.91323,6e-05,11.09339]
[1780015137981,35.29,73755.33,0.0,0.91322,6e-05,11.09368]
[1780015143017,35.29,73746.2,0.0,0.91262,6e-05,11.14933]
[1780015147401,35.29,73738.02,0.0,0.91209,6e-05,11.1989]
[1780015153091,35.29,73738.42,0.0,0.91211,6e-05,11.19741]
[1780015156116,35.29,73746.55,0.0,0.91262,6e-05,11.1495]
[1780015161146,35.3,73749.68,0.0,0.91281,6e-05,11.13212]
[1780015166184,35.3,73749.2,0.0,0.91277,6e-05,11.13623]
[1780015173230,35.3,73748.96,0.0,0.91276,6e-05,11.13612]
[1780015178268,35.3,73752.46,0.0,0.91297,6e-05,11.11659]
[1780015181287,35.31,73756.68,0.0,0.91323,6e-05,11.09242]
[1780015186326,35.31,73759.23,0.0,0.91337,6e-05,11.07891]
[1780015191358,35.31,73755.97,0.0,0.91315,6e-05,11.09993]
[1780015196395,35.31,73753.71,0.0,0.91299,6e-05,11.11486]
[1780015201429,35.32,73748.77,0.0,0.91266,6e-05,11.14565]
[1780015204448,35.32,73745.55,0.0,0.91244,6e-05,11.16552]
[1780015209484,35.32,73746.2,0.0,0.91247,6e-05,11.16278]
[1780015214521,35.32,73745.79,0.0,0.91243,6e-05,11.16635]
[1780015218557,35.32,73733.82,0.0,0.91165,6e-05,11.23843]
[1780015220564,35.32,73734.68,0.0,0.91171,6e-05,11.23378]
[1780015224591,35.32,73726.36,0.0,0.91116,6e-05,11.28402]
[1780015225599,35.32,73720.52,0.0,0.91078,7e-05,11.31904]
[1780015226607,35.32,73718.67,0.0,0.91066,7e-05,11.33012]
[1780015231644,35.32,73721.59,0.0,0.91088,7e-05,11.30916]
[1780015235677,35.32,73726.62,0.0,0.9112,6e-05,11.27891]
[1780015238038,35.32,73732.67,0.0,0.9116,6e-05,11.24274]
[1780015243728,35.32,73736.62,0.0,0.91185,6e-05,11.21944]
[1780015248763,35.32,73738.28,0.0,0.91195,6e-05,11.20977]
[1780015253799,35.33,73738.15,0.0,0.91194,6e-05,11.21083]
[1780015259187,35.33,73738.62,0.0,0.91197,6e-05,11.20846]
[1780015264875,35.33,73737.86,0.0,0.91191,6e-05,11.21345]
[1780015269911,35.33,73736.82,0.0,0.91184,6e-05,11.22008]
[1780015274947,35.33,73736.19,0.0,0.9118,6e-05,11.22426]
[1780015280989,35.33,73738.53,0.0,0.91194,6e-05,11.21088]
[1780015286024,35.33,73734.59,0.0,0.91168,6e-05,11.23496]
[1780015291058,35.33,73737.37,0.0,0.91188,6e-05,11.21556]
[1780015296094,35.33,73736.14,0.0,0.91179,6e-05,11.22341]
[1780015301129,35.33,73736.71,0.0,0.91182,6e-05,11.22054]
[1780015304150,35.33,73729.42,0.0,0.91135,6e-05,11.26429]
[1780015309538,35.33,73730.83,0.0,0.91144,6e-05,11.25601]
[1780015315226,35.33,73731.73,0.0,0.9115,6e-05,11.25075]
[1780015319609,35.33,73725.5,0.0,0.91109,6e-05,11.28798]
[1780015324291,35.33,73734.2,0.0,0.91166,6e-05,11.23579]
[1780015329682,35.33,73734.62,0.0,0.91169,6e-05,11.23323]
[1780015335366,35.33,73734.89,0.0,0.9117,6e-05,11.23157]
[1780015340401,35.33,73732.21,0.0,0.91153,6e-05,11.24746]
[1780015345437,35.33,73733.1,0.0,0.91159,6e-05,11.24192]
[1780015351483,35.33,73732.99,0.0,0.91161,6e-05,11.23898]
[1780015356515,35.33,73733.7,0.0,0.91166,6e-05,11.23447]
[1780015362562,35.33,73736.86,0.0,0.91187,6e-05,11.21541]
[1780015370620,35.33,73736.66,0.0,0.91185,6e-05,11.21635]
[1780015376661,35.33,73736.7,0.0,0.91186,6e-05,11.21591]
[1780015381696,35.33,73736.13,0.0,0.91182,6e-05,11.21912]
[1780015386732,35.33,73734.56,0.0,0.91173,6e-05,11.22828]
[1780015388744,35.33,73725.24,0.0,0.91112,6e-05,11.28383]
[1780015389752,35.33,73720.21,0.0,0.9108,7e-05,11.3138]
[1780015394790,35.33,73718.92,0.0,0.91072,7e-05,11.32057]
[1780015398816,35.33,73712.95,0.0,0.91034,7e-05,11.35548]
[1780015403851,35.32,73711.04,0.0,0.91023,7e-05,11.36575]
[1780015404864,35.32,73719.17,0.0,0.91077,7e-05,11.31675]
[1780015405872,35.32,73717.31,0.0,0.91065,7e-05,11.32774]
[1780015406880,35.32,73710.44,0.0,0.9102,7e-05,11.36878]
[1780015407886,35.32,73711.53,0.0,0.91027,7e-05,11.362]
[1780015412922,35.32,73712.61,0.0,0.91038,7e-05,11.35112]
[1780015415943,35.32,73720.95,0.0,0.91093,7e-05,11.30054]
[1780015420978,35.32,73722.03,0.0,0.911,7e-05,11.29341]
[1780015426012,35.32,73722.06,0.0,0.91101,7e-05,11.29259]
[1780015431052,35.32,73722.53,0.0,0.91105,6e-05,11.28914]
[1780015436089,35.32,73722.07,0.0,0.91103,7e-05,11.29134]
[1780015441123,35.31,73721.1,0.0,0.91097,7e-05,11.29662]
[1780015446161,35.31,73720.75,0.0,0.91095,7e-05,11.2981]
[1780015451196,35.31,73717.64,0.0,0.91075,7e-05,11.31634]
[1780015456233,35.31,73718.12,0.0,0.91079,7e-05,11.31273]
[1780015461265,35.31,73718.67,0.0,0.91084,7e-05,11.30887]
[1780015464287,35.31,73717.88,0.0,0.91079,7e-05,11.31326]
[1780015469323,35.31,73717.83,0.0,0.91079,7e-05,11.31296]
[1780015474357,35.31,73717.76,0.0,0.91081,7e-05,11.3095]
[1780015479392,35.31,73718.02,0.0,0.91084,7e-05,11.30738]
[1780015484426,35.31,73719.34,0.0,0.91093,7e-05,11.29894]
[1780015486442,35.31,73724.8,0.0,0.91129,6e-05,11.26608]
[1780015488456,35.31,73732.19,0.0,0.91176,6e-05,11.22188]
[1780015493491,35.31,73731.97,0.0,0.91175,6e-05,11.22319]
[1780015495508,35.31,73752.38,0.0,0.91306,6e-05,11.10155]
[1780015496515,35.31,73771.3,0.0,0.91426,6e-05,10.9899]
[1780015501557,35.31,73769.78,0.0,0.91414,6e-05,11.00074]
[1780015503569,35.31,73758.96,0.0,0.91345,6e-05,11.06557]
[1780015504577,35.31,73758.07,0.0,0.91339,6e-05,11.07113]
[1780015507600,35.31,73752.89,0.0,0.91305,6e-05,11.1027]
[1780015512636,35.31,73750.3,0.0,0.91287,6e-05,11.11926]
[1780015517668,35.32,73747.44,0.0,0.91268,6e-05,11.13731]
[1780015521708,35.32,73732.95,0.0,0.91174,6e-05,11.22453]
[1780015522707,35.32,73720.37,0.0,0.91092,7e-05,11.30009]
[1780015523713,35.32,73721.53,0.0,0.91099,7e-05,11.29335]
[1780015528747,35.32,73723.05,0.0,0.91108,6e-05,11.28525]
[1780015534791,35.32,73722.67,0.0,0.91107,6e-05,11.28533]
[1780015536805,35.32,73716.24,0.0,0.91065,7e-05,11.32397]
[1780015537812,35.32,73715.86,0.0,0.91062,7e-05,11.32613]
[1780015542848,35.32,73716.82,0.0,0.91069,7e-05,11.31976]
[1780015547882,35.32,73713.34,0.0,0.91047,7e-05,11.33985]
[1780015550903,35.32,73703.01,0.0,0.90979,7e-05,11.40203]
[1780015552917,35.32,73700.85,0.0,0.90965,7e-05,11.41498]
[1780015557954,35.32,73698.7,0.0,0.90951,7e-05,11.42776]
[1780015562991,35.32,73705.2,0.0,0.90994,7e-05,11.3886]
[1780015568024,35.32,73704.3,0.0,0.90988,7e-05,11.39379]
[1780015573059,35.32,73700.8,0.0,0.90967,7e-05,11.41388]
[1780015576080,35.32,73694.78,0.0,0.90928,7e-05,11.44949]
[1780015581457,35.31,73690.97,0.0,0.90904,7e-05,11.47091]
[1780015588165,35.31,73685.56,0.0,0.90868,7e-05,11.50331]
[1780015591528,35.31,73677.71,0.0,0.90819,7e-05,11.54709]
[1780015597237,35.31,73676.94,0.0,0.90816,7e-05,11.54985]
[1780015602269,35.31,73674.18,0.0,0.90799,7e-05,11.56544]
[1780015607302,35.31,73673.3,0.0,0.90794,7e-05,11.56962]
[1780015611718,35.3,73690.09,0.0,0.90907,7e-05,11.4666]
[1780015613345,35.3,73692.11,0.0,0.90921,7e-05,11.45391]
[1780015618379,35.3,73693.22,0.0,0.9093,7e-05,11.44603]
[1780015624422,35.3,73693.72,0.0,0.90934,7e-05,11.44166]
[1780015629457,35.3,73695.29,0.0,0.90946,7e-05,11.43116]
[1780015635499,35.29,73693.65,0.0,0.90936,7e-05,11.43985]
[1780015640534,35.29,73693.99,0.0,0.9094,7e-05,11.43679]
[1780015647583,35.29,73693.34,0.0,0.90937,7e-05,11.43931]
[1780015652617,35.29,73694.01,0.0,0.90945,7e-05,11.43098]
[1780015657653,35.29,73695.17,0.0,0.90953,7e-05,11.42307]
[1780015662688,35.28,73695.0,0.0,0.90953,7e-05,11.42319]
[1780015667723,35.28,73693.67,0.0,0.90945,7e-05,11.43026]
[1780015672757,35.28,73693.95,0.0,0.90948,7e-05,11.42763]
[1780015677793,35.28,73693.68,0.0,0.90947,7e-05,11.42833]
[1780015683835,35.28,73693.44,0.0,0.90947,7e-05,11.42868]
[1780015688870,35.28,73687.99,0.0,0.90912,7e-05,11.46054]
[1780015693907,35.27,73689.93,0.0,0.90926,7e-05,11.4478]
[1780015700956,35.27,73690.64,0.0,0.90932,7e-05,11.44225]
[1780015708009,35.27,73690.55,0.0,0.90933,7e-05,11.44157]
[1780015713042,35.27,73690.79,0.0,0.90937,7e-05,11.43595]
[1780015719082,35.27,73690.71,0.0,0.90938,7e-05,11.43545]
[1780015724116,35.26,73687.64,0.0,0.90919,7e-05,11.45312]
[1780015727139,35.26,73682.34,0.0,0.90884,7e-05,11.48458]
[1780015729152,35.26,73683.43,0.0,0.90892,7e-05,11.47752]
[1780015731165,35.26,73687.87,0.0,0.90922,7e-05,11.4503]
[1780015737209,35.26,73688.22,0.0,0.90925,7e-05,11.44711]
[1780015742636,35.26,73688.66,0.0,0.90929,7e-05,11.4434]
[1780015748288,35.26,73684.58,0.0,0.90903,7e-05,11.46721]
[1780015754327,35.25,73683.11,0.0,0.90895,7e-05,11.47488]
[1780015756341,35.25,73676.04,0.0,0.90848,7e-05,11.51722]
[1780015759363,35.25,73670.2,0.0,0.9081,7e-05,11.55222]
[1780015764397,35.25,73665.98,0.0,0.90782,7e-05,11.57723]
[1780015769432,35.25,73665.69,0.0,0.90781,7e-05,11.57823]
[1780015774468,35.25,73664.71,0.0,0.90777,7e-05,11.58005]
[1780015779503,35.25,73663.55,0.0,0.90771,7e-05,11.58596]
[1780015784551,35.25,73666.35,0.0,0.9079,7e-05,11.56817]
[1780015789586,35.24,73665.51,0.0,0.90786,7e-05,11.57216]
[1780015794621,35.24,73665.35,0.0,0.90786,7e-05,11.57213]
[1780015799657,35.24,73664.8,0.0,0.90783,7e-05,11.57441]
[1780015804699,35.24,73665.05,0.0,0.90786,7e-05,11.57179]
[1780015808729,35.24,73672.56,0.0,0.90837,7e-05,11.5256]
[1780015813764,35.24,73673.25,0.0,0.90842,7e-05,11.52078]
[1780015817792,35.24,73688.24,0.0,0.90942,7e-05,11.42976]
[1780015821820,35.23,73696.04,0.0,0.90994,7e-05,11.38259]
[1780015826857,35.23,73697.48,0.0,0.91004,7e-05,11.37325]
[1780015831892,35.23,73707.67,0.0,0.91074,7e-05,11.30815]
[1780015836927,35.23,73710.81,0.0,0.91094,7e-05,11.28923]
[1780015841962,35.23,73710.95,0.0,0.91095,7e-05,11.28833]
[1780015846999,35.23,73711.59,0.0,0.911,7e-05,11.28441]
[1780015852036,35.23,73712.52,0.0,0.91106,7e-05,11.2787]
[1780015858077,35.23,73713.62,0.0,0.91113,7e-05,11.27196]
[1780015863115,35.23,73704.29,0.0,0.91052,7e-05,11.32791]
[1780015864120,35.23,73702.5,0.0,0.91041,7e-05,11.33858]
[1780015869156,35.23,73699.65,0.0,0.91022,7e-05,11.35513]
[1780015872176,35.23,73693.18,0.0,0.9098,7e-05,11.39395]
[1780015873185,35.23,73691.82,0.0,0.90971,7e-05,11.4022]
[1780015878218,35.23,73692.7,0.0,0.90977,7e-05,11.39711]
[1780015883252,35.23,73693.7,0.0,0.90983,7e-05,11.3914]
[1780015888287,35.23,73693.55,0.0,0.90981,7e-05,11.39273]
[1780015893700,35.23,73692.86,0.0,0.90979,7e-05,11.39413]
[1780015899366,35.23,73689.39,0.0,0.90955,7e-05,11.4155]
[1780015904402,35.23,73687.9,0.0,0.90945,7e-05,11.4249]
[1780015909436,35.24,73688.91,0.0,0.90951,7e-05,11.41925]
[1780015914471,35.24,73689.11,0.0,0.90952,7e-05,11.4185]
[1780015919507,35.24,73688.96,0.0,0.9095,7e-05,11.41988]
[1780015924542,35.24,73689.02,0.0,0.9095,7e-05,11.41998]
[1780015929576,35.24,73684.57,0.0,0.90921,7e-05,11.44716]
[1780015936626,35.24,73684.68,0.0,0.90921,7e-05,11.44687]
[1780015941660,35.24,73687.04,0.0,0.90936,7e-05,11.43292]
[1780015947702,35.24,73686.74,0.0,0.90934,7e-05,11.43523]
[1780015952738,35.24,73688.96,0.0,0.90951,7e-05,11.41786]
[1780015957773,35.24,73689.25,0.0,0.90954,7e-05,11.41545]
[1780015962809,35.24,73686.24,0.0,0.90935,7e-05,11.43292]
[1780015967844,35.24,73684.93,0.0,0.90927,7e-05,11.44001]
[1780015972880,35.23,73683.65,0.0,0.90919,7e-05,11.44693]
[1780015975902,35.23,73677.04,0.0,0.90876,7e-05,11.48652]
[1780015976911,35.23,73671.4,0.0,0.90839,7e-05,11.52037]
[1780015980936,35.23,73668.53,0.0,0.9082,7e-05,11.5374]
[1780015984334,35.23,73661.89,0.0,0.90776,7e-05,11.57724]
[1780015985971,35.23,73659.05,0.0,0.90757,7e-05,11.59405]
[1780015988993,35.23,73653.38,0.0,0.9072,7e-05,11.62776]
[1780015994029,35.23,73649.06,0.0,0.90693,7e-05,11.65249]
[1780015999068,35.22,73652.64,0.0,0.90719,7e-05,11.62907]
[1780016004103,35.22,73656.57,0.0,0.90746,7e-05,11.60391]
[1780016009137,35.22,73658.37,0.0,0.9076,7e-05,11.59176]
[1780016011152,35.22,73653.19,0.0,0.90728,7e-05,11.61947]
[1780016016192,35.22,73653.99,0.0,0.90735,7e-05,11.61319]
[1780016021223,35.21,73654.18,0.0,0.90737,7e-05,11.61059]
[1780016026259,35.21,73652.87,0.0,0.9073,7e-05,11.61702]
[1780016031294,35.21,73651.22,0.0,0.9072,7e-05,11.62611]
[1780016036329,35.21,73654.87,0.0,0.90746,7e-05,11.6029]
[1780016041364,35.21,73655.08,0.0,0.90747,7e-05,11.60194]
[1780016045394,35.21,73650.49,0.0,0.90716,7e-05,11.63002]
[1780016050429,35.21,73647.85,0.0,0.90698,7e-05,11.64607]
[1780016055465,35.21,73648.54,0.0,0.90703,7e-05,11.6419]
[1780016060499,35.21,73649.89,0.0,0.90712,7e-05,11.63377]
[1780016065535,35.21,73649.48,0.0,0.90709,7e-05,11.63641]
[1780016070572,35.21,73652.13,0.0,0.90726,7e-05,11.62045]
[1780016075607,35.21,73654.0,0.0,0.90742,7e-05,11.605]
[1780016080642,35.21,73650.67,0.0,0.90719,7e-05,11.6257]
[1780016085044,35.21,73640.35,0.0,0.90649,7e-05,11.68881]
[1780016086691,35.21,73638.19,0.0,0.90635,7e-05,11.70197]
[1780016091724,35.21,73638.83,0.0,0.9064,7e-05,11.69745]
[1780016095116,35.21,73630.89,0.0,0.90586,7e-05,11.7459]
[1780016100789,35.21,73629.21,0.0,0.90575,7e-05,11.75535]
[1780016105823,35.21,73624.39,0.0,0.90542,7e-05,11.78459]
[1780016110858,35.2,73616.17,0.0,0.90487,7e-05,11.83454]
[1780016112873,35.2,73613.69,0.0,0.9047,7e-05,11.84942]
[1780016117908,35.2,73610.71,0.0,0.9045,7e-05,11.8668]
[1780016122945,35.2,73610.5,0.0,0.9045,7e-05,11.86711]
[1780016127980,35.2,73608.17,0.0,0.90435,7e-05,11.88025]
[1780016133017,35.2,73608.82,0.0,0.90443,7e-05,11.87216]
[1780016138048,35.2,73608.58,0.0,0.90442,7e-05,11.87255]
[1780016143083,35.19,73601.87,0.0,0.90397,7e-05,11.91281]
[1780016148119,35.19,73597.58,0.0,0.90369,7e-05,11.93795]
[1780016153154,35.19,73595.51,0.0,0.90356,7e-05,11.94944]
[1780016158190,35.19,73592.83,0.0,0.90338,7e-05,11.96472]
[1780016163227,35.19,73592.97,0.0,0.90339,7e-05,11.9638]
[1780016167253,35.19,73605.66,0.0,0.90428,7e-05,11.8851]
[1780016172288,35.18,73614.35,0.0,0.90488,7e-05,11.83127]
[1780016177323,35.18,73612.43,0.0,0.90476,7e-05,11.84265]
[1780016182360,35.18,73611.24,0.0,0.90468,7e-05,11.84954]
[1780016187393,35.18,73611.93,0.0,0.90473,7e-05,11.84487]
[1780016192428,35.18,73612.59,0.0,0.9048,7e-05,11.83704]
[1780016198469,35.18,73612.69,0.0,0.90482,7e-05,11.83592]
[1780016203505,35.18,73613.13,0.0,0.90486,7e-05,11.83241]
[1780016208539,35.18,73617.52,0.0,0.90517,7e-05,11.80471]
[1780016214585,35.17,73617.39,0.0,0.90518,7e-05,11.80303]
[1780016219617,35.17,73617.96,0.0,0.90525,7e-05,11.79751]
[1780016224653,35.17,73618.7,0.0,0.90532,7e-05,11.79098]
[1780016229687,35.16,73620.69,0.0,0.90547,7e-05,11.77723]
[1780016234722,35.16,73620.16,0.0,0.90543,7e-05,11.78045]
[1780016241772,35.16,73619.77,0.0,0.90541,7e-05,11.78278]
[1780016246807,35.16,73624.6,0.0,0.90574,7e-05,11.75315]
[1780016251841,35.16,73626.93,0.0,0.90592,7e-05,11.73576]
[1780016256293,35.16,73631.97,0.0,0.90626,7e-05,11.70527]
[1780016261911,35.17,73632.19,0.0,0.90627,7e-05,11.70442]
[1780016266950,35.16,73630.84,0.0,0.90619,7e-05,11.71132]
[1780016271986,35.16,73632.58,0.0,0.90632,7e-05,11.69931]
[1780016278031,35.16,73631.78,0.0,0.90629,7e-05,11.70264]
[1780016283062,35.16,73631.59,0.0,0.90629,7e-05,11.7025]
[1780016288098,35.15,73631.75,0.0,0.90631,7e-05,11.70022]
[1780016293133,35.15,73631.72,0.0,0.90633,7e-05,11.69912]
[1780016298169,35.15,73632.75,0.0,0.90641,7e-05,11.69157]
[1780016303202,35.15,73634.52,0.0,0.90654,7e-05,11.67959]
[1780016308238,35.14,73635.29,0.0,0.90661,7e-05,11.67378]
[1780016313274,35.14,73633.39,0.0,0.90651,7e-05,11.68074]
[1780016318307,35.14,73633.67,0.0,0.90655,7e-05,11.67786]
[1780016324349,35.14,73633.16,0.0,0.90653,7e-05,11.67957]
[1780016330394,35.14,73632.63,0.0,0.90651,7e-05,11.68141]
[1780016336433,35.13,73631.16,0.0,0.90642,7e-05,11.68897]
[1780016340462,35.13,73636.33,0.0,0.90678,7e-05,11.65659]
[1780016345497,35.13,73633.8,0.0,0.90662,7e-05,11.67109]
[1780016351542,35.13,73634.59,0.0,0.90668,7e-05,11.66515]
[1780016352549,35.13,73625.95,0.0,0.9061,7e-05,11.71792]
[1780016353554,35.13,73624.81,0.0,0.90602,7e-05,11.72497]
[1780016358590,35.13,73616.6,0.0,0.90547,7e-05,11.77431]
[1780016359596,35.13,73615.77,0.0,0.90541,7e-05,11.77925]
[1780016364630,35.13,73615.73,0.0,0.9054,7e-05,11.78055]
[1780016369666,35.13,73615.88,0.0,0.9054,7e-05,11.78069]
[1780016374704,35.13,73615.79,0.0,0.90541,7e-05,11.7785]
[1780016379741,35.13,73619.11,0.0,0.90564,7e-05,11.75805]
[1780016384771,35.13,73617.76,0.0,0.90555,7e-05,11.766]
[1780016389806,35.13,73619.0,0.0,0.90565,7e-05,11.757]
[1780016393841,35.13,73628.85,0.0,0.90632,7e-05,11.69644]
[1780016395856,35.13,73630.2,0.0,0.90642,7e-05,11.68768]
[1780016400888,35.12,73632.41,0.0,0.90658,7e-05,11.67308]
[1780016402909,35.12,73637.79,0.0,0.90695,7e-05,11.63981]
[1780016403914,35.12,73652.96,0.0,0.90798,7e-05,11.54716]
[1780016404922,35.12,73654.52,0.0,0.90808,7e-05,11.53765]
[1780016407369,35.12,73666.58,0.0,0.90889,7e-05,11.46439]
[1780016408955,35.12,73672.66,0.0,0.90929,7e-05,11.42767]
[1780016409959,35.12,73676.67,0.0,0.90956,7e-05,11.40355]
[1780016411974,35.12,73674.1,0.0,0.90938,7e-05,11.41921]
[1780016412984,35.12,73671.94,0.0,0.90924,7e-05,11.43248]
[1780016415005,35.12,73679.16,0.0,0.90971,7e-05,11.38908]
[1780016416005,35.13,73674.81,0.0,0.90942,7e-05,11.41564]
[1780016417439,35.13,73672.34,0.0,0.90926,7e-05,11.43095]
[1780016423058,35.13,73671.81,0.0,0.90921,7e-05,11.435]
[1780016428091,35.13,73672.21,0.0,0.90923,7e-05,11.43326]
[1780016429097,35.13,73681.31,0.0,0.90983,7e-05,11.37832]
[1780016430104,35.13,73689.04,0.0,0.91034,7e-05,11.33173]
[1780016431112,35.13,73689.46,0.0,0.91039,7e-05,11.32609]
[1780016436145,35.13,73685.97,0.0,0.91015,7e-05,11.34812]
[1780016441180,35.13,73684.94,0.0,0.91007,7e-05,11.35516]
[1780016446217,35.13,73679.71,0.0,0.90972,7e-05,11.38748]
[1780016452258,35.13,73681.13,0.0,0.90981,7e-05,11.37966]
[1780016457722,35.14,73682.58,0.0,0.90989,7e-05,11.37182]
[1780016463336,35.14,73681.62,0.0,0.90982,7e-05,11.37843]
[1780016467791,35.14,73686.92,0.0,0.91016,7e-05,11.34736]
[1780016473406,35.14,73686.39,0.0,0.91011,7e-05,11.3516]
[1780016478443,35.14,73684.84,0.0,0.91,7e-05,11.36194]
[1780016483477,35.15,73682.44,0.0,0.90983,7e-05,11.3775]
[1780016487932,35.15,73691.01,0.0,0.91039,7e-05,11.32648]
[1780016489521,35.15,73694.21,0.0,0.9106,7e-05,11.3071]
[1780016493551,35.15,73699.28,0.0,0.91095,7e-05,11.27389]
[1780016495560,35.15,73708.94,0.0,0.91158,7e-05,11.21569]
[1780016496570,35.15,73713.96,0.0,0.91191,6e-05,11.18538]
[1780016501603,35.15,73717.69,0.0,0.91214,6e-05,11.16409]
[1780016506637,35.15,73718.08,0.0,0.91215,6e-05,11.16275]
[1780016511673,35.15,73721.34,0.0,0.91237,6e-05,11.1427]
[1780016514695,35.15,73726.38,0.0,0.9127,6e-05,11.11206]
[1780016516711,35.15,73720.88,0.0,0.91235,6e-05,11.14469]
[1780016518722,35.15,73716.78,0.0,0.91209,6e-05,11.16884]
[1780016523757,35.15,73714.37,0.0,0.91194,6e-05,11.18209]
[1780016525771,35.15,73708.93,0.0,0.91159,7e-05,11.21499]
[1780016528792,35.15,73705.79,0.0,0.91138,7e-05,11.23405]
[1780016533829,35.15,73705.34,0.0,0.91135,7e-05,11.23697]
[1780016538866,35.15,73704.86,0.0,0.91132,7e-05,11.24002]
[1780016542895,35.15,73697.89,0.0,0.91086,7e-05,11.28203]
[1780016547926,35.15,73694.77,0.0,0.91066,7e-05,11.30065]
[1780016550948,35.15,73702.1,0.0,0.91114,7e-05,11.25644]
[1780016555984,35.15,73703.87,0.0,0.91127,7e-05,11.24271]
[1780016559004,35.15,73697.41,0.0,0.91085,7e-05,11.28173]
[1780016561019,35.15,73692.12,0.0,0.9105,7e-05,11.31355]
[1780016566054,35.15,73694.79,0.0,0.91068,7e-05,11.29722]
[1780016571092,35.15,73688.79,0.0,0.91029,7e-05,11.33327]
[1780016576128,35.15,73689.22,0.0,0.91032,7e-05,11.33038]
[1780016582172,35.15,73688.03,0.0,0.91024,7e-05,11.33715]
[1780016583179,35.14,73681.51,0.0,0.90981,7e-05,11.37645]
[1780016584186,35.14,73680.02,0.0,0.90972,7e-05,11.38532]
[1780016589224,35.14,73677.36,0.0,0.90955,7e-05,11.40061]
[1780016594258,35.14,73674.4,0.0,0.90936,7e-05,11.41765]
[1780016599304,35.14,73674.22,0.0,0.90936,7e-05,11.41779]
[1780016604339,35.14,73669.7,0.0,0.90907,7e-05,11.44418]
[1780016609373,35.14,73669.16,0.0,0.90905,7e-05,11.44637]
[1780016614408,35.13,73667.19,0.0,0.90895,7e-05,11.45387]
[1780016619446,35.13,73663.38,0.0,0.90871,7e-05,11.47574]
[1780016624478,35.13,73653.72,0.0,0.90808,7e-05,11.53311]
[1780016625485,35.13,73652.02,0.0,0.90797,7e-05,11.54309]
[1780016630519,35.13,73651.69,0.0,0.90797,7e-05,11.54316]
[1780016635556,35.12,73654.44,0.0,0.90816,7e-05,11.5252]
[1780016641596,35.12,73655.35,0.0,0.90823,7e-05,11.51866]
[1780016646631,35.12,73658.18,0.0,0.90843,7e-05,11.50078]
[1780016651669,35.12,73661.12,0.0,0.90863,7e-05,11.48245]
[1780016652677,35.12,73669.12,0.0,0.90917,7e-05,11.43377]
[1780016654691,35.12,73684.24,0.0,0.91018,7e-05,11.34188]
[1780016659726,35.12,73686.39,0.0,0.91032,7e-05,11.32836]
[1780016664762,35.12,73687.93,0.0,0.91043,7e-05,11.31867]
[1780016669796,35.12,73687.09,0.0,0.91037,7e-05,11.32383]
[1780016674831,35.12,73688.2,0.0,0.91046,7e-05,11.31466]
[1780016676848,35.12,73699.55,0.0,0.9112,7e-05,11.24636]
[1780016677852,35.12,73703.15,0.0,0.91144,7e-05,11.22475]
[1780016681882,35.12,73704.68,0.0,0.91153,7e-05,11.21594]
[1780016686920,35.12,73704.19,0.0,0.9115,7e-05,11.21942]
[1780016691950,35.12,73702.16,0.0,0.91136,7e-05,11.23215]
[1780016696986,35.12,73700.67,0.0,0.91126,7e-05,11.24157]
[1780016702021,35.12,73699.9,0.0,0.9112,7e-05,11.24667]
[1780016707056,35.12,73699.77,0.0,0.91119,7e-05,11.24795]
[1780016712092,35.13,73700.04,0.0,0.9112,7e-05,11.24684]
[1780016713099,35.13,73706.91,0.0,0.91165,7e-05,11.20563]
[1780016714105,35.13,73707.03,0.0,0.91165,7e-05,11.20508]
[1780016719146,35.12,73708.69,0.0,0.91177,7e-05,11.1944]
[1780016720153,35.12,73720.93,0.0,0.91256,6e-05,11.12079]
[1780016721174,35.12,73723.4,0.0,0.91272,6e-05,11.10591]
[1780016723181,35.12,73741.49,0.0,0.91389,6e-05,10.99772]
[1780016724188,35.12,73748.1,0.0,0.91431,6e-05,10.95845]
[1780016725212,35.12,73748.03,0.0,0.9143,6e-05,10.959]
[1780016728218,35.12,73738.05,0.0,0.91366,6e-05,11.01878]
[1780016729233,35.12,73737.49,0.0,0.91363,6e-05,11.02216]
[1780016734260,35.12,73738.62,0.0,0.91372,6e-05,11.01238]
[1780016739715,35.13,73739.61,0.0,0.91378,6e-05,11.00676]
[1780016744334,35.13,73734.24,0.0,0.91343,6e-05,11.039]
[1780016749785,35.13,73733.85,0.0,0.91341,6e-05,11.04131]
[1780016755411,35.13,73738.21,0.0,0.91369,6e-05,11.01546]
[1780016760445,35.13,73738.1,0.0,0.91368,6e-05,11.01634]
[1780016763471,35.13,73745.19,0.0,0.91413,6e-05,10.97431]
[1780016768503,35.13,73748.11,0.0,0.91431,6e-05,10.9576]
[1780016769926,35.13,73763.02,0.0,0.91525,6e-05,10.86924]
[1780016770516,35.13,73763.33,0.0,0.91527,6e-05,10.86768]
[1780016775555,35.13,73767.67,0.0,0.91552,6e-05,10.84352]
[1780016778577,35.13,73758.8,0.0,0.91496,6e-05,10.89689]
[1780016779997,35.13,73744.97,0.0,0.91408,6e-05,10.97918]
[1780016783610,35.13,73738.87,0.0,0.91368,6e-05,11.01582]
[1780016788646,35.13,73733.71,0.0,0.91335,6e-05,11.04674]
[1780016791666,35.13,73740.01,0.0,0.91378,6e-05,11.00603]
[1780016796704,35.13,73735.53,0.0,0.91348,6e-05,11.03304]
[1780016801737,35.13,73735.43,0.0,0.91348,6e-05,11.03379]
[1780016807780,35.14,73737.34,0.0,0.9136,6e-05,11.02268]
[1780016810208,35.14,73748.12,0.0,0.91428,6e-05,10.95869]
[1780016815837,35.14,73745.1,0.0,0.91408,6e-05,10.97747]
[1780016820277,35.14,73738.25,0.0,0.91364,6e-05,11.01879]
[1780016821881,35.14,73736.06,0.0,0.9135,6e-05,11.03197]
[1780016824900,35.14,73728.15,0.0,0.91299,6e-05,11.07925]
[1780016830347,35.14,73730.07,0.0,0.91311,6e-05,11.06756]
[1780016835980,35.14,73732.96,0.0,0.9133,6e-05,11.05008]
[1780016841018,35.14,73737.63,0.0,0.9136,6e-05,11.02203]
[1780016843030,35.14,73742.96,0.0,0.91394,6e-05,10.9903]
[1780016848065,35.14,73742.37,0.0,0.9139,6e-05,10.99404]
[1780016853100,35.14,73743.26,0.0,0.91398,6e-05,10.98576]
[1780016858135,35.14,73745.87,0.0,0.91414,6e-05,10.97062]
[1780016863172,35.14,73745.19,0.0,0.91409,6e-05,10.9752]
[1780016868206,35.14,73743.79,0.0,0.914,6e-05,10.98405]
[1780016873240,35.14,73743.22,0.0,0.91396,6e-05,10.98793]
[1780016878278,35.14,73741.8,0.0,0.91386,6e-05,10.99685]
[1780016883317,35.14,73741.29,0.0,0.91382,6e-05,11.0003]
[1780016889359,35.14,73741.78,0.0,0.91385,6e-05,10.99798]
[1780016892375,35.14,73734.91,0.0,0.91341,6e-05,11.03909]
[1780016897410,35.14,73736.27,0.0,0.91349,6e-05,11.03111]
[1780016902445,35.15,73737.14,0.0,0.91355,6e-05,11.02615]
[1780016907479,35.15,73740.14,0.0,0.91374,6e-05,11.00858]
[1780016910907,35.15,73749.56,0.0,0.91433,6e-05,10.95282]
[1780016912515,35.15,73744.47,0.0,0.91403,6e-05,10.9801]
[1780016914534,35.15,73749.56,0.0,0.91435,6e-05,10.94999]
[1780016919608,35.15,73751.77,0.0,0.91448,6e-05,10.93793]
[1780016920983,35.15,73758.79,0.0,0.91492,6e-05,10.89649]
[1780016923661,35.15,73749.76,0.0,0.91434,6e-05,10.95072]
[1780016926684,35.15,73742.54,0.0,0.91388,6e-05,10.9941]
[1780016931053,35.15,73749.93,0.0,0.91435,6e-05,10.95068]
[1780016936754,35.15,73749.39,0.0,0.9143,6e-05,10.95493]
[1780016941123,35.16,73755.07,0.0,0.91465,6e-05,10.92196]
[1780016946824,35.16,73757.89,0.0,0.91482,6e-05,10.90664]
[1780016951858,35.16,73756.23,0.0,0.9147,6e-05,10.91761]
[1780016956894,35.16,73760.58,0.0,0.91496,6e-05,10.89299]
[1780016961928,35.16,73765.26,0.0,0.91525,6e-05,10.86661]
[1780016968978,35.17,73761.14,0.0,0.91497,6e-05,10.89281]
[1780016974013,35.17,73762.38,0.0,0.91505,6e-05,10.88344]
[1780016978041,35.17,73768.3,0.0,0.91542,6e-05,10.84945]
[1780016983080,35.17,73769.18,0.0,0.91546,6e-05,10.84534]
[1780016985096,35.17,73775.12,0.0,0.91583,6e-05,10.81018]
[1780016987109,35.17,73780.88,0.0,0.91619,6e-05,10.77625]
[1780016992143,35.17,73776.04,0.0,0.91589,6e-05,10.8048]
[1780016994162,35.17,73770.96,0.0,0.91557,6e-05,10.83474]
[1780016999192,35.17,73771.74,0.0,0.91561,6e-05,10.83104]
[1780017001548,35.18,73766.53,0.0,0.91528,6e-05,10.86217]
[1780017004237,35.18,73762.4,0.0,0.91502,6e-05,10.88697]
[1780017007254,35.18,73753.48,0.0,0.91445,6e-05,10.94002]
[1780017009268,35.18,73750.83,0.0,0.91428,6e-05,10.95572]
[1780017013295,35.18,73756.98,0.0,0.91467,6e-05,10.91921]
[1780017018329,35.18,73757.15,0.0,0.91468,6e-05,10.91841]
[1780017022357,35.18,73763.01,0.0,0.91505,6e-05,10.88391]
[1780017024371,35.18,73767.55,0.0,0.91534,6e-05,10.85704]
[1780017029407,35.18,73763.38,0.0,0.91508,6e-05,10.88133]
[1780017033435,35.18,73769.47,0.0,0.91548,6e-05,10.842]
[1780017038469,35.18,73769.13,0.0,0.91545,6e-05,10.84487]
[1780017043506,35.18,73772.58,0.0,0.91567,6e-05,10.82479]
[1780017048541,35.18,73767.14,0.0,0.91532,6e-05,10.85699]
[1780017050555,35.18,73763.62,0.0,0.9151,6e-05,10.87805]
[1780017055592,35.18,73763.77,0.0,0.9151,6e-05,10.87762]
[1780017060627,35.18,73762.6,0.0,0.91503,6e-05,10.88501]
[1780017065664,35.18,73762.57,0.0,0.91502,6e-05,10.88574]
[1780017070698,35.18,73759.84,0.0,0.91484,6e-05,10.90235]
[1780017074724,35.18,73754.79,0.0,0.91452,6e-05,10.93252]
[1780017077744,35.18,73747.96,0.0,0.91408,6e-05,10.97311]
[1780017082780,35.18,73746.56,0.0,0.91399,6e-05,10.98139]
[1780017087814,35.18,73748.77,0.0,0.91413,6e-05,10.96832]
[1780017092179,35.18,73743.17,0.0,0.9138,6e-05,10.99834]
[1780017097885,35.18,73741.15,0.0,0.91367,6e-05,11.01016]
[1780017102921,35.18,73739.55,0.0,0.91357,6e-05,11.0194]
[1780017108962,35.18,73739.36,0.0,0.91356,6e-05,11.02027]
[1780017113998,35.18,73735.66,0.0,0.91333,6e-05,11.04207]
[1780017116029,35.18,73728.01,0.0,0.91284,6e-05,11.08749]
[1780017117026,35.18,73722.17,0.0,0.91246,6e-05,11.12219]
[1780017118033,35.18,73714.95,0.0,0.912,6e-05,11.16513]
[1780017123067,35.18,73716.64,0.0,0.91212,6e-05,11.15363]
[1780017128106,35.17,73716.1,0.0,0.9121,6e-05,11.15549]
[1780017133143,35.17,73716.31,0.0,0.91213,6e-05,11.15284]
[1780017138190,35.17,73718.35,0.0,0.91228,6e-05,11.13925]
[1780017143225,35.17,73721.16,0.0,0.91247,6e-05,11.12113]
[1780017147255,35.17,73727.6,0.0,0.9129,6e-05,11.08176]
[1780017152605,35.16,73728.89,0.0,0.91301,6e-05,11.06986]
[1780017158332,35.16,73726.6,0.0,0.91288,6e-05,11.08242]
[1780017163366,35.16,73726.53,0.0,0.91288,6e-05,11.08191]
[1780017168405,35.16,73728.26,0.0,0.913,6e-05,11.07067]
[1780017173439,35.16,73729.0,0.0,0.91306,6e-05,11.06529]
[1780017176463,35.16,73735.87,0.0,0.91351,6e-05,11.02376]
[1780017181496,35.16,73731.82,0.0,0.91326,6e-05,11.04718]
[1780017186531,35.15,73731.13,0.0,0.91322,6e-05,11.05038]
[1780017191565,35.15,73732.19,0.0,0.9133,6e-05,11.04312]
[1780017196601,35.15,73732.18,0.0,0.91331,6e-05,11.04228]
[1780017201638,35.15,73729.01,0.0,0.91311,6e-05,11.06035]
[1780017203650,35.15,73724.32,0.0,0.91282,6e-05,11.08796]
[1780017206671,35.15,73714.69,0.0,0.9122,6e-05,11.14483]
[1780017207677,35.15,73714.5,0.0,0.91219,6e-05,11.14564]
[1780017212714,35.14,73711.61,0.0,0.91204,6e-05,11.158]
[1780017214728,35.14,73703.98,0.0,0.91155,7e-05,11.20349]
[1780017215740,35.14,73697.79,0.0,0.91115,7e-05,11.24068]
[1780017216745,35.14,73693.67,0.0,0.91088,7e-05,11.26541]
[1780017217750,35.14,73688.35,0.0,0.91053,7e-05,11.29697]
[1780017219761,35.14,73682.35,0.0,0.91014,7e-05,11.33266]
[1780017222785,35.14,73679.38,0.0,0.90995,7e-05,11.35012]
[1780017227826,35.14,73673.67,0.0,0.90958,7e-05,11.38387]
[1780017230841,35.14,73666.72,0.0,0.90913,7e-05,11.42527]
[1780017235876,35.14,73669.9,0.0,0.90935,7e-05,11.40478]
[1780017240912,35.13,73672.89,0.0,0.90956,7e-05,11.3857]
[1780017245945,35.13,73675.23,0.0,0.90973,7e-05,11.37065]
[1780017250989,35.13,73676.99,0.0,0.90985,7e-05,11.35929]
[1780017256022,35.13,73676.64,0.0,0.90983,7e-05,11.36075]
[1780017261061,35.13,73680.51,0.0,0.9101,7e-05,11.33675]
[1780017263385,35.13,73687.04,0.0,0.91053,7e-05,11.29725]
[1780017270118,35.13,73687.31,0.0,0.91055,7e-05,11.29551]
[1780017275154,35.13,73687.3,0.0,0.91057,7e-05,11.29227]
[1780017280187,35.13,73687.78,0.0,0.9106,7e-05,11.28946]
[1780017286230,35.12,73687.81,0.0,0.91062,7e-05,11.28705]
[1780017291286,35.12,73689.97,0.0,0.91077,7e-05,11.2734]
[1780017296301,35.12,73694.12,0.0,0.91106,7e-05,11.24678]
[1780017301336,35.12,73695.84,0.0,0.91119,7e-05,11.23499]
[1780017306371,35.12,73694.62,0.0,0.91112,7e-05,11.24173]
[1780017311405,35.11,73693.36,0.0,0.91105,7e-05,11.24792]
[1780017316441,35.11,73692.43,0.0,0.911,7e-05,11.25213]
[1780017321475,35.11,73693.33,0.0,0.91108,7e-05,11.24537]
[1780017326512,35.11,73692.47,0.0,0.91103,7e-05,11.24926]
[1780017331545,35.1,73691.03,0.0,0.91098,7e-05,11.25325]
[1780017337588,35.1,73690.9,0.0,0.91099,7e-05,11.25241]
[1780017342624,35.1,73689.84,0.0,0.91093,7e-05,11.25747]
[1780017345646,35.1,73683.67,0.0,0.91053,7e-05,11.2939]
[1780017347682,35.1,73681.51,0.0,0.9104,7e-05,11.30629]
[1780017348665,35.1,73676.35,0.0,0.91006,7e-05,11.33715]
[1780017349673,35.1,73656.39,0.0,0.90873,7e-05,11.4584]
[1780017350690,35.1,73656.28,0.0,0.90872,7e-05,11.45912]
[1780017352694,35.1,73649.7,0.0,0.90828,7e-05,11.49925]
[1780017353700,35.1,73648.03,0.0,0.90816,7e-05,11.5094]
[1780017357729,35.1,73655.92,0.0,0.90869,7e-05,11.46138]
[1780017359742,35.1,73661.31,0.0,0.90905,7e-05,11.42874]
[1780017362764,35.1,73666.84,0.0,0.90943,7e-05,11.39494]
[1780017365785,35.1,73671.04,0.0,0.90971,7e-05,11.36917]
[1780017370820,35.1,73672.55,0.0,0.90981,7e-05,11.35959]
[1780017375857,35.09,73673.5,0.0,0.90988,7e-05,11.35344]
[1780017380892,35.09,73672.15,0.0,0.9098,7e-05,11.3612]
[1780017382904,35.09,73677.42,0.0,0.91015,7e-05,11.32913]
[1780017384920,35.09,73684.76,0.0,0.91063,7e-05,11.28465]
[1780017385925,35.09,73685.22,0.0,0.91066,7e-05,11.28188]
[1780017391969,35.09,73685.47,0.0,0.9107,7e-05,11.27719]
[1780017397002,35.09,73687.59,0.0,0.91084,7e-05,11.2647]
[1780017402053,35.09,73685.9,0.0,0.91073,7e-05,11.27406]
[1780017407088,35.09,73689.35,0.0,0.91097,7e-05,11.25253]
[1780017412123,35.09,73691.75,0.0,0.91114,7e-05,11.23675]
[1780017417158,35.09,73690.98,0.0,0.9111,7e-05,11.2401]
[1780017422194,35.08,73697.74,0.0,0.91156,7e-05,11.19824]
[1780017427229,35.08,73699.5,0.0,0.91168,7e-05,11.1868]
[1780017432263,35.08,73701.49,0.0,0.91182,7e-05,11.17407]
[1780017435287,35.08,73688.5,0.0,0.91098,7e-05,11.25168]
[1780017437299,35.08,73683.49,0.0,0.91065,7e-05,11.28129]
[1780017442333,35.08,73680.37,0.0,0.91047,7e-05,11.29842]
[1780017447369,35.07,73680.06,0.0,0.91046,7e-05,11.29853]
[1780017452404,35.07,73682.66,0.0,0.91068,7e-05,11.27779]
[1780017457451,35.07,73678.64,0.0,0.91043,7e-05,11.30022]
[1780017462486,35.06,73678.48,0.0,0.91044,7e-05,11.29924]
[1780017467520,35.06,73682.18,0.0,0.9107,7e-05,11.27507]
[1780017471550,35.06,73691.16,0.0,0.91131,7e-05,11.2196]
[1780017476583,35.06,73692.35,0.0,0.9114,7e-05,11.21117]
[1780017481638,35.05,73691.62,0.0,0.91137,7e-05,11.2143]
[1780017483948,35.05,73680.07,0.0,0.91061,7e-05,11.2834]
[1780017489694,35.05,73677.24,0.0,0.91045,7e-05,11.29839]
[1780017494723,35.05,73678.91,0.0,0.91058,7e-05,11.28647]
[1780017497744,35.04,73685.21,0.0,0.911,7e-05,11.2474]
[1780017502780,35.04,73685.74,0.0,0.91105,7e-05,11.24275]
[1780017507817,35.04,73685.51,0.0,0.91105,7e-05,11.24274]
[1780017512850,35.04,73685.28,0.0,0.91108,7e-05,11.23944]
[1780017518893,35.03,73685.35,0.0,0.9111,7e-05,11.23739]
[1780017523928,35.03,73686.0,0.0,0.91116,7e-05,11.23214]
[1780017525942,35.03,73706.37,0.0,0.91249,6e-05,11.10901]
[1780017526948,35.03,73711.62,0.0,0.91283,6e-05,11.07742]
[1780017529979,35.03,73666.04,0.0,0.90984,7e-05,11.35223]
[1780017530986,35.03,73667.54,0.0,0.90994,7e-05,11.34293]
[1780017533006,35.03,73651.72,0.0,0.90889,7e-05,11.439]
[1780017534013,35.03,73651.34,0.0,0.90886,7e-05,11.44136]
[1780017540056,35.03,73653.97,0.0,0.90904,7e-05,11.42566]
[1780017545092,35.03,73655.39,0.0,0.90913,7e-05,11.41726]
[1780017550128,35.03,73653.58,0.0,0.90901,7e-05,11.42847]
[1780017555161,35.03,73654.7,0.0,0.90908,7e-05,11.42173]
[1780017559190,35.03,73649.63,0.0,0.90874,7e-05,11.4526]
[1780017564537,35.03,73650.69,0.0,0.90881,7e-05,11.44588]
[1780017570267,35.03,73651.59,0.0,0.90888,7e-05,11.44015]
[1780017575302,35.03,73653.95,0.0,0.90906,7e-05,11.42228]
[1780017580337,35.03,73654.66,0.0,0.90911,7e-05,11.41783]
[1780017585372,35.03,73655.88,0.0,0.90919,7e-05,11.41033]
[1780017590407,35.03,73655.18,0.0,0.90914,7e-05,11.41455]
[1780017595445,35.03,73650.26,0.0,0.90882,7e-05,11.44441]
[1780017596448,35.03,73638.42,0.0,0.90802,7e-05,11.51653]
[1780017597459,35.03,73632.53,0.0,0.90762,7e-05,11.55235]
[1780017600477,35.03,73627.8,0.0,0.90731,7e-05,11.58065]
[1780017602491,35.03,73622.19,0.0,0.90693,7e-05,11.61454]
[1780017604830,35.03,73615.62,0.0,0.90649,7e-05,11.65394]
[1780017609547,35.02,73603.72,0.0,0.90569,7e-05,11.72576]
[1780017610554,35.02,73603.62,0.0,0.90569,7e-05,11.72596]
[1780017615591,35.02,73600.66,0.0,0.90551,7e-05,11.74212]
[1780017620631,35.02,73578.23,0.0,0.90398,7e-05,11.87837]
[1780017621637,35.01,73577.36,0.0,0.90393,7e-05,11.88249]
[1780017626672,35.01,73577.23,0.0,0.90395,7e-05,11.88011]
[1780017629696,35.0,73562.2,0.0,0.90292,7e-05,11.9719]
[1780017630702,35.0,73560.93,0.0,0.90283,7e-05,11.97937]
[1780017632716,35.0,73554.68,0.0,0.90242,7e-05,12.0142]
[1780017636747,35.0,73533.41,0.0,0.90091,7e-05,12.14633]
[1780017637765,35.0,73529.18,0.0,0.90062,7e-05,12.17212]
[1780017638760,35.0,73534.44,0.0,0.901,7e-05,12.13898]
[1780017642790,35.0,73528.46,0.0,0.90058,7e-05,12.17516]
[1780017647823,35.0,73530.44,0.0,0.90074,7e-05,12.16118]
[1780017652859,34.99,73530.19,0.0,0.90074,7e-05,12.16117]
[1780017655192,34.99,73520.02,0.0,0.90002,7e-05,12.22412]
[1780017656889,34.99,73522.52,0.0,0.90021,7e-05,12.20768]
[1780017661924,34.99,73527.46,0.0,0.90058,7e-05,12.17485]
[1780017666960,34.98,73527.72,0.0,0.90062,7e-05,12.17152]
[1780017672000,34.98,73529.0,0.0,0.90073,7e-05,12.16187]
[1780017675022,34.98,73535.25,0.0,0.90119,7e-05,12.12189]
[1780017678042,34.98,73539.88,0.0,0.90153,7e-05,12.09226]
[1780017683084,34.98,73544.2,0.0,0.90185,7e-05,12.06427]
[1780017688121,34.97,73541.67,0.0,0.90168,7e-05,12.07916]
[1780017690127,34.97,73536.17,0.0,0.90129,7e-05,12.11309]
[1780017695162,34.97,73533.85,0.0,0.90116,7e-05,12.12302]
[1780017698183,34.97,73540.14,0.0,0.90162,7e-05,12.08306]
[1780017701208,34.97,73555.44,0.0,0.90271,7e-05,11.98724]
[1780017702211,34.97,73560.01,0.0,0.90303,7e-05,11.9588]
[1780017707250,34.97,73555.68,0.0,0.90272,7e-05,11.98563]
[1780017710270,34.97,73549.63,0.0,0.9023,7e-05,12.02313]
[1780017712286,34.97,73542.75,0.0,0.90181,7e-05,12.06579]
[1780017713291,34.97,73535.08,0.0,0.90127,7e-05,12.11349]
[1780017714297,34.97,73535.7,0.0,0.90131,7e-05,12.10939]
[1780017719336,34.97,73534.12,0.0,0.90121,7e-05,12.11806]
[1780017724366,34.96,73535.4,0.0,0.90132,7e-05,12.1089]
[1780017729402,34.96,73533.53,0.0,0.9012,7e-05,12.11943]
[1780017732424,34.96,73527.4,0.0,0.90077,7e-05,12.15697]
[1780017737458,34.96,73528.23,0.0,0.90084,7e-05,12.15028]
[1780017741486,34.96,73538.73,0.0,0.90161,7e-05,12.08357]
[1780017742492,34.96,73542.39,0.0,0.90187,7e-05,12.06055]
[1780017748537,34.95,73544.24,0.0,0.90201,7e-05,12.04817]
[1780017753570,34.95,73542.07,0.0,0.90189,7e-05,12.0576]
[1780017758605,34.95,73541.85,0.0,0.90188,7e-05,12.0582]
[1780017760619,34.95,73550.16,0.0,0.90247,7e-05,12.00616]
[1780017765977,34.95,73554.14,0.0,0.90276,7e-05,11.98102]
[1780017769684,34.95,73548.55,0.0,0.90237,7e-05,12.0156]
[1780017774717,34.95,73547.86,0.0,0.90232,7e-05,12.01938]
[1780017779753,34.95,73547.85,0.0,0.90233,7e-05,12.01888]
[1780017782774,34.95,73542.65,0.0,0.90197,7e-05,12.0507]
[1780017787809,34.95,73542.45,0.0,0.90196,7e-05,12.05107]
[1780017792843,34.94,73543.68,0.0,0.90206,7e-05,12.04255]
[1780017798885,34.94,73540.66,0.0,0.90185,7e-05,12.06041]
[1780017803920,34.94,73537.21,0.0,0.90162,7e-05,12.08105]
[1780017808955,34.94,73539.31,0.0,0.90178,7e-05,12.06701]
[1780017814999,34.94,73539.34,0.0,0.90181,7e-05,12.06246]
[1780017820032,34.94,73541.45,0.0,0.90197,7e-05,12.04867]
[1780017825068,34.93,73543.37,0.0,0.90211,7e-05,12.03616]
[1780017830105,34.93,73541.08,0.0,0.90196,7e-05,12.05003]
[1780017834132,34.93,73538.37,0.0,0.90177,7e-05,12.06647]
[1780017839166,34.93,73536.22,0.0,0.90162,7e-05,12.07917]
[1780017844201,34.93,73536.17,0.0,0.90163,7e-05,12.07872]
[1780017849236,34.93,73538.11,0.0,0.90177,7e-05,12.06591]
[1780017854270,34.93,73540.51,0.0,0.90195,7e-05,12.05026]
[1780017859311,34.93,73543.27,0.0,0.90215,7e-05,12.03248]
[1780017861320,34.93,73548.88,0.0,0.90256,7e-05,11.99713]
[1780017864340,34.93,73541.97,0.0,0.90207,7e-05,12.03985]
[1780017866355,34.93,73540.66,0.0,0.90198,7e-05,12.0478]
[1780017871390,34.92,73543.99,0.0,0.90224,7e-05,12.02318]
[1780017876427,34.92,73546.1,0.0,0.9024,7e-05,12.00966]
[1780017881462,34.92,73544.18,0.0,0.90227,7e-05,12.0213]
[1780017884482,34.92,73536.16,0.0,0.9017,7e-05,12.07107]
[1780017885489,34.92,73533.16,0.0,0.90149,7e-05,12.08965]
[1780017887505,34.92,73528.04,0.0,0.90112,7e-05,12.12128]
[1780017890524,34.92,73526.63,0.0,0.90103,7e-05,12.1294]
[1780017895560,34.92,73523.23,0.0,0.9008,7e-05,12.14944]
[1780017900595,34.92,73526.53,0.0,0.90105,7e-05,12.12755]
[1780017901602,34.92,73521.4,0.0,0.90069,7e-05,12.15943]
[1780017906968,34.91,73523.93,0.0,0.90089,7e-05,12.14194]
[1780017909660,34.91,73529.48,0.0,0.90129,7e-05,12.10668]
[1780017911672,34.91,73536.04,0.0,0.90176,7e-05,12.06524]
[1780017912684,34.91,73538.64,0.0,0.90195,7e-05,12.04885]
[1780017917715,34.91,73535.86,0.0,0.90176,7e-05,12.06509]
[1780017922750,34.91,73538.21,0.0,0.90194,7e-05,12.04975]
[1780017927112,34.91,73543.17,0.0,0.9023,7e-05,12.01782]
[1780017930806,34.9,73548.29,0.0,0.90267,7e-05,11.98506]
[1780017935840,34.9,73549.37,0.0,0.90279,7e-05,11.97379]
[1780017940877,34.9,73546.95,0.0,0.90263,7e-05,11.98764]
[1780017941884,34.9,73540.76,0.0,0.90219,7e-05,12.02599]
[1780017942891,34.9,73539.53,0.0,0.90211,7e-05,12.03336]
[1780017947925,34.9,73536.76,0.0,0.90193,7e-05,12.04905]
[1780017952960,34.89,73535.2,0.0,0.90184,7e-05,12.05675]
[1780017957998,34.89,73530.96,0.0,0.90156,7e-05,12.08153]
[1780017963041,34.89,73530.64,0.0,0.90155,7e-05,12.08212]
[1780017967391,34.89,73542.61,0.0,0.90241,7e-05,12.0068]
[1780017969082,34.89,73544.8,0.0,0.90257,7e-05,11.99309]
[1780017975125,34.88,73546.37,0.0,0.90268,7e-05,11.98278]
[1780017980159,34.88,73547.46,0.0,0.90277,7e-05,11.97479]
[1780017985198,34.88,73542.34,0.0,0.90242,7e-05,12.00561]
[1780017990230,34.88,73542.0,0.0,0.90241,7e-05,12.00635]
[1780017995266,34.88,73540.89,0.0,0.90237,7e-05,12.00855]
[1780018000302,34.87,73529.96,0.0,0.90161,7e-05,12.07568]
[1780018001308,34.87,73523.45,0.0,0.90114,7e-05,12.11629]
[1780018002319,34.87,73523.3,0.0,0.90113,7e-05,12.11703]
[1780018007671,34.87,73519.89,0.0,0.9009,7e-05,12.13737]
[1780018013399,34.87,73520.8,0.0,0.90098,7e-05,12.13037]
[1780018018431,34.87,73518.77,0.0,0.90085,7e-05,12.14204]
[1780018023467,34.87,73517.35,0.0,0.90076,7e-05,12.14991]
[1780018028501,34.86,73516.75,0.0,0.90073,7e-05,12.15254]
[1780018033537,34.86,73519.11,0.0,0.90091,7e-05,12.13665]
[1780018038570,34.86,73519.18,0.0,0.90092,7e-05,12.13522]
[1780018043606,34.86,73519.68,0.0,0.90097,7e-05,12.13113]
[1780018048643,34.86,73519.73,0.0,0.90098,7e-05,12.12987]
[1780018053678,34.85,73519.84,0.0,0.90103,7e-05,12.12487]
[1780018058712,34.85,73518.03,0.0,0.90091,7e-05,12.13531]
[1780018063750,34.85,73519.42,0.0,0.90102,7e-05,12.12559]
[1780018068784,34.85,73519.17,0.0,0.90101,7e-05,12.1262]
[1780018073823,34.85,73516.88,0.0,0.90086,7e-05,12.13955]
[1780018078858,34.85,73514.37,0.0,0.90069,7e-05,12.15422]
[1780018082888,34.84,73511.24,0.0,0.90047,7e-05,12.17286]
[1780018088236,34.84,73505.23,0.0,0.90006,7e-05,12.20875]
[1780018090944,34.84,73493.45,0.0,0.89921,7e-05,12.28219]
[1780018091950,34.84,73487.26,0.0,0.89877,7e-05,12.32077]
[1780018092960,34.84,73487.3,0.0,0.89878,7e-05,12.32]
[1780018098305,34.83,73512.3,0.0,0.90062,7e-05,12.15973]
[1780018100015,34.83,73520.35,0.0,0.90121,7e-05,12.10895]
[1780018101018,34.83,73525.02,0.0,0.90154,7e-05,12.0795]
[1780018105045,34.83,73534.33,0.0,0.90221,7e-05,12.02046]
[1780018106058,34.83,73540.08,0.0,0.90263,7e-05,11.98423]
[1780018111090,34.83,73538.89,0.0,0.90257,7e-05,11.98775]
[1780018113103,34.83,73533.45,0.0,0.90219,7e-05,12.02166]
[1780018118446,34.83,73532.35,0.0,0.90211,7e-05,12.02809]
[1780018124187,34.83,73534.18,0.0,0.90225,7e-05,12.01631]
[1780018129227,34.83,73534.02,0.0,0.90224,7e-05,12.01712]
[1780018133256,34.83,73539.82,0.0,0.90265,7e-05,11.98088]
[1780018138587,34.83,73540.25,0.0,0.90268,7e-05,11.97838]
[1780018143325,34.83,73534.46,0.0,0.90227,7e-05,12.01464]
[1780018148657,34.83,73534.74,0.0,0.90229,7e-05,12.0129]
[1780018154402,34.83,73533.0,0.0,0.90216,7e-05,12.02374]
[1780018159437,34.83,73530.65,0.0,0.90199,7e-05,12.0384]
[1780018160444,34.83,73523.35,0.0,0.90147,7e-05,12.0841]
[1780018161450,34.83,73519.1,0.0,0.90117,7e-05,12.11066]
[1780018166486,34.83,73519.08,0.0,0.90118,7e-05,12.11015]
[1780018171520,34.82,73519.74,0.0,0.90125,7e-05,12.10203]
[1780018176557,34.82,73518.57,0.0,0.90118,7e-05,12.10874]
[1780018181593,34.82,73509.07,0.0,0.9005,7e-05,12.16779]
[1780018182599,34.82,73505.36,0.0,0.90023,7e-05,12.1909]
[1780018187634,34.82,73507.82,0.0,0.90042,7e-05,12.17422]
[1780018192670,34.82,73509.62,0.0,0.90057,7e-05,12.16164]
[1780018196697,34.82,73515.12,0.0,0.90098,7e-05,12.12602]
[1780018201736,34.81,73515.46,0.0,0.90101,7e-05,12.12263]
[1780018202744,34.81,73508.82,0.0,0.90054,7e-05,12.16408]
[1780018203754,34.81,73503.43,0.0,0.90015,7e-05,12.19765]
[1780018204757,34.81,73498.38,0.0,0.89979,7e-05,12.22906]
[1780018206773,34.81,73492.81,0.0,0.8994,7e-05,12.26333]
[1780018207779,34.81,73484.05,0.0,0.89876,7e-05,12.31816]
[1780018208785,34.81,73483.2,0.0,0.89871,7e-05,12.323]
[1780018213820,34.8,73481.41,0.0,0.8986,7e-05,12.33168]
[1780018218857,34.8,73480.37,0.0,0.89856,7e-05,12.33562]
[1780018223889,34.79,73481.19,0.0,0.89865,7e-05,12.32786]
[1780018228926,34.79,73477.76,0.0,0.89843,7e-05,12.34698]
[1780018233974,34.79,73477.06,0.0,0.89843,7e-05,12.34541]
[1780018238011,34.78,73468.33,0.0,0.89781,7e-05,12.39854]
[1780018239298,34.78,73464.9,0.0,0.89756,7e-05,12.41968]
[1780018241016,34.78,73476.94,0.0,0.89846,7e-05,12.34249]
[1780018242024,34.78,73478.24,0.0,0.89856,7e-05,12.33374]
[1780018243029,34.78,73483.34,0.0,0.89894,7e-05,12.30098]
[1780018244039,34.78,73491.8,0.0,0.89956,7e-05,12.24711]
[1780018245043,34.78,73491.1,0.0,0.89952,7e-05,12.25115]
[1780018250079,34.77,73491.51,0.0,0.89957,7e-05,12.24671]
[1780018255113,34.77,73491.72,0.0,0.8996,7e-05,12.24351]
[1780018260151,34.77,73492.17,0.0,0.89966,7e-05,12.23883]
[1780018263175,34.76,73479.17,0.0,0.89872,7e-05,12.31989]
[1780018264184,34.76,73476.83,0.0,0.89855,7e-05,12.33422]
[1780018269517,34.76,73476.83,0.0,0.89859,7e-05,12.33134]
[1780018275260,34.75,73470.58,0.0,0.89815,7e-05,12.36853]
[1780018280296,34.75,73469.83,0.0,0.89813,7e-05,12.37059]
[1780018285332,34.74,73469.63,0.0,0.89814,7e-05,12.36917]
[1780018289659,34.74,73458.7,0.0,0.89736,7e-05,12.43618]
[1780018291379,34.74,73457.74,0.0,0.89732,7e-05,12.4386]
[1780018292387,34.74,73465.64,0.0,0.89791,7e-05,12.38824]
[1780018293396,34.74,73466.14,0.0,0.89794,7e-05,12.38494]
[1780018298433,34.74,73460.12,0.0,0.89751,7e-05,12.42249]
[1780018299731,34.74,73457.06,0.0,0.89728,7e-05,12.44155]
[1780018305479,34.74,73458.76,0.0,0.89742,7e-05,12.42982]
[1780018307494,34.73,73468.42,0.0,0.89814,7e-05,12.36812]
[1780018311522,34.73,73475.68,0.0,0.89867,7e-05,12.3219]
[1780018316557,34.73,73472.85,0.0,0.89847,7e-05,12.33962]
[1780018321620,34.73,73470.1,0.0,0.89827,7e-05,12.35677]
[1780018323625,34.73,73458.77,0.0,0.89744,7e-05,12.42846]
[1780018324632,34.73,73456.45,0.0,0.89727,7e-05,12.44302]
[1780018329942,34.73,73454.06,0.0,0.8971,7e-05,12.4576]
[1780018335711,34.73,73455.29,0.0,0.89719,7e-05,12.44978]
[1780018338729,34.73,73461.73,0.0,0.89766,7e-05,12.40887]
[1780018340017,34.73,73461.45,0.0,0.89764,7e-05,12.4107]
[1780018345778,34.73,73461.33,0.0,0.89763,7e-05,12.41168]
[1780018348800,34.73,73472.98,0.0,0.89849,7e-05,12.33772]
[1780018350086,34.73,73475.01,0.0,0.89864,7e-05,12.3248]
[1780018355848,34.73,73470.53,0.0,0.89834,7e-05,12.34944]
[1780018356857,34.73,73464.64,0.0,0.89791,7e-05,12.3867]
[1780018357863,34.73,73459.84,0.0,0.89755,7e-05,12.41703]
[1780018362902,34.73,73462.92,0.0,0.89779,7e-05,12.3966]
[1780018367933,34.73,73462.99,0.0,0.8978,7e-05,12.39537]
[1780018372969,34.73,73460.91,0.0,0.89766,7e-05,12.40776]
[1780018378004,34.72,73460.58,0.0,0.89765,7e-05,12.40895]
[1780018382039,34.72,73466.76,0.0,0.89811,7e-05,12.36902]
[1780018384053,34.72,73470.72,0.0,0.8984,7e-05,12.3437]
[1780018389088,34.72,73472.58,0.0,0.89855,7e-05,12.33156]
[1780018394123,34.72,73471.2,0.0,0.89845,7e-05,12.33997]
[1780018399158,34.72,73466.83,0.0,0.89813,7e-05,12.36723]
[1780018403186,34.72,73458.19,0.0,0.8975,7e-05,12.42153]
[1780018405201,34.72,73453.38,0.0,0.89714,7e-05,12.45213]
[1780018410512,34.72,73453.39,0.0,0.89714,7e-05,12.45195]
[1780018413255,34.72,73461.93,0.0,0.8978,7e-05,12.39425]
[1780018414263,34.72,73467.36,0.0,0.8982,7e-05,12.35962]
[1780018416277,34.72,73468.41,0.0,0.89828,7e-05,12.35274]
[1780018421315,34.72,73466.84,0.0,0.89817,7e-05,12.36287]
[1780018426348,34.72,73465.17,0.0,0.89805,7e-05,12.37316]
[1780018431382,34.72,73465.14,0.0,0.89805,7e-05,12.37283]
[1780018436418,34.72,73465.01,0.0,0.89805,7e-05,12.37313]
[1780018441453,34.72,73464.72,0.0,0.89803,7e-05,12.37445]
[1780018446489,34.72,73472.97,0.0,0.89864,7e-05,12.3217]
[1780018451525,34.71,73473.14,0.0,0.89866,7e-05,12.32051]
[1780018456560,34.72,73474.08,0.0,0.89872,7e-05,12.31511]
[1780018461595,34.72,73475.04,0.0,0.89878,7e-05,12.31012]
[1780018466630,34.72,73474.37,0.0,0.89872,7e-05,12.31544]
[1780018470940,34.72,73489.29,0.0,0.8998,7e-05,12.22153]
[1780018471665,34.72,73489.29,0.0,0.89983,7e-05,12.21793]
[1780018476704,34.72,73487.61,0.0,0.89972,7e-05,12.22735]
[1780018481739,34.72,73487.3,0.0,0.89971,7e-05,12.22811]
[1780018484770,34.71,73494.97,0.0,0.90027,7e-05,12.179]
[1780018489805,34.71,73494.24,0.0,0.90023,7e-05,12.18272]
[1780018494841,34.71,73495.96,0.0,0.90037,7e-05,12.17102]
[1780018499875,34.71,73496.91,0.0,0.90044,7e-05,12.16436]
[1780018504912,34.71,73494.85,0.0,0.9003,7e-05,12.17674]
[1780018508941,34.71,73483.19,0.0,0.89946,7e-05,12.24975]
[1780018509948,34.71,73484.53,0.0,0.89956,7e-05,12.24103]
[1780018514988,34.71,73479.92,0.0,0.89923,7e-05,12.26923]
[1780018519014,34.71,73478.02,0.0,0.8991,7e-05,12.28109]
[1780018524049,34.7,73481.87,0.0,0.89939,7e-05,12.25534]
[1780018529087,34.7,73477.18,0.0,0.89906,7e-05,12.28374]
[1780018533113,34.7,73476.26,0.0,0.89903,7e-05,12.28499]
[1780018538152,34.7,73473.34,0.0,0.89884,7e-05,12.30195]
[1780018542179,34.69,73461.13,0.0,0.89795,7e-05,12.3783]
[1780018543186,34.69,73460.54,0.0,0.89791,7e-05,12.38184]
[1780018546206,34.69,73455.47,0.0,0.89753,7e-05,12.41404]
[1780018551241,34.69,73459.95,0.0,0.89786,7e-05,12.38604]
[1780018556276,34.7,73466.11,0.0,0.89831,7e-05,12.34743]
[1780018561310,34.7,73467.12,0.0,0.89839,7e-05,12.34084]
[1780018566346,34.69,73468.41,0.0,0.89848,7e-05,12.33245]
[1780018571652,34.69,73466.61,0.0,0.89835,7e-05,12.34363]
[1780018577424,34.69,73466.14,0.0,0.89832,7e-05,12.3462]
[1780018580445,34.69,73472.34,0.0,0.89878,7e-05,12.30669]
[1780018583468,34.69,73479.06,0.0,0.89928,7e-05,12.26376]
[1780018585481,34.69,73481.6,0.0,0.89947,7e-05,12.24711]
[1780018590517,34.69,73481.55,0.0,0.89948,7e-05,12.24612]
[1780018595551,34.69,73468.92,0.0,0.89859,7e-05,12.32144]
[1780018596562,34.69,73469.17,0.0,0.89862,7e-05,12.31949]
[1780018601862,34.68,73467.67,0.0,0.89853,7e-05,12.32682]
[1780018607637,34.68,73468.07,0.0,0.89858,7e-05,12.3224]
[1780018610668,34.68,73461.64,0.0,0.89812,7e-05,12.36244]
[1780018611932,34.68,73456.13,0.0,0.89771,7e-05,12.39737]
[1780018613690,34.68,73450.45,0.0,0.89729,7e-05,12.43341]
[1780018614706,34.68,73435.58,0.0,0.89618,7e-05,12.52829]
[1780018615704,34.68,73434.98,0.0,0.89613,7e-05,12.53206]
[1780018618726,34.68,73427.59,0.0,0.89558,8e-05,12.5789]
[1780018623761,34.68,73425.97,0.0,0.89547,8e-05,12.58832]
[1780018628796,34.67,73426.55,0.0,0.89553,8e-05,12.58373]
[1780018632119,34.67,73438.64,0.0,0.89644,7e-05,12.50602]
[1780018633833,34.67,73439.54,0.0,0.89651,7e-05,12.50006]
[1780018640883,34.67,73442.91,0.0,0.89676,7e-05,12.47819]
[1780018645917,34.67,73444.72,0.0,0.8969,7e-05,12.46638]
[1780018650951,34.67,73445.11,0.0,0.89694,7e-05,12.46361]
[1780018655987,34.67,73446.21,0.0,0.89704,7e-05,12.45295]
[1780018661024,34.67,73443.24,0.0,0.89683,7e-05,12.47153]
[1780018666058,34.67,73445.05,0.0,0.89697,7e-05,12.45958]
[1780018671095,34.67,73447.08,0.0,0.89712,7e-05,12.44631]
[1780018676130,34.67,73441.74,0.0,0.89673,7e-05,12.47992]
[1780018681163,34.67,73439.16,0.0,0.89654,7e-05,12.49582]
[1780018685196,34.67,73432.73,0.0,0.89607,7e-05,12.53644]
[1780018690226,34.66,73422.94,0.0,0.89534,8e-05,12.59822]
[1780018692240,34.66,73421.55,0.0,0.89524,8e-05,12.60666]
[1780018697277,34.66,73418.54,0.0,0.89503,8e-05,12.62449]
[1780018699289,34.66,73424.14,0.0,0.89546,8e-05,12.58825]
[1780018702310,34.66,73408.74,0.0,0.8943,8e-05,12.68651]
[1780018703317,34.66,73399.93,0.0,0.89363,8e-05,12.74234]
[1780018708352,34.65,73400.06,0.0,0.89367,8e-05,12.73955]
[1780018713387,34.65,73397.51,0.0,0.89352,8e-05,12.75056]
[1780018716407,34.65,73402.93,0.0,0.89394,8e-05,12.71455]
[1780018719429,34.65,73408.25,0.0,0.89436,8e-05,12.67934]
[1780018721445,34.65,73410.47,0.0,0.89454,8e-05,12.66453]
[1780018726479,34.64,73416.61,0.0,0.89502,8e-05,12.62383]
[1780018729501,34.64,73409.45,0.0,0.89448,8e-05,12.66906]
[1780018731514,34.64,73405.57,0.0,0.89419,8e-05,12.69338]
[1780018736550,34.64,73399.92,0.0,0.89378,8e-05,12.7281]
[1780018741584,34.64,73401.52,0.0,0.89392,8e-05,12.71602]
[1780018746620,34.63,73408.51,0.0,0.89448,8e-05,12.66942]
[1780018748633,34.63,73410.81,0.0,0.89466,8e-05,12.65411]
[1780018749642,34.63,73417.48,0.0,0.89516,8e-05,12.61108]
[1780018750648,34.63,73417.29,0.0,0.89515,8e-05,12.61209]
[1780018755682,34.63,73416.73,0.0,0.89512,8e-05,12.61466]
[1780018763045,34.63,73413.19,0.0,0.89487,8e-05,12.6359]
[1780018766759,34.62,73406.03,0.0,0.89434,8e-05,12.68097]
[1780018767766,34.62,73411.56,0.0,0.89476,8e-05,12.6452]
[1780018769780,34.62,73411.72,0.0,0.89478,8e-05,12.64372]
[1780018773114,34.62,73420.11,0.0,0.89544,8e-05,12.5859]
[1780018778845,34.62,73420.0,0.0,0.89545,8e-05,12.58572]
[1780018783880,34.62,73420.29,0.0,0.89548,8e-05,12.58317]
[1780018788916,34.62,73422.22,0.0,0.89563,8e-05,12.5701]
[1780018793951,34.62,73422.4,0.0,0.89565,8e-05,12.56836]
[1780018798989,34.62,73421.48,0.0,0.89559,8e-05,12.57365]
[1780018803328,34.61,73416.36,0.0,0.89521,8e-05,12.60597]
[1780018808049,34.61,73412.94,0.0,0.89496,8e-05,12.62706]
[1780018813395,34.61,73412.47,0.0,0.89493,8e-05,12.62917]
[1780018819130,34.61,73414.29,0.0,0.89508,8e-05,12.61649]
[1780018824161,34.61,73418.91,0.0,0.89544,8e-05,12.58627]
[1780018826180,34.61,73426.1,0.0,0.89598,8e-05,12.54005]
[1780018831212,34.61,73424.67,0.0,0.8959,8e-05,12.54557]
[1780018836245,34.61,73423.37,0.0,0.8958,8e-05,12.55366]
[1780018841281,34.61,73423.17,0.0,0.89579,8e-05,12.55471]
[1780018846317,34.61,73423.22,0.0,0.8958,8e-05,12.55415]
[1780018851350,34.61,73420.67,0.0,0.89561,8e-05,12.57016]
[1780018856387,34.61,73421.3,0.0,0.89566,8e-05,12.56584]
[1780018861423,34.61,73420.36,0.0,0.89559,8e-05,12.57163]
[1780018866456,34.6,73418.55,0.0,0.89546,8e-05,12.5829]
[1780018872498,34.6,73421.22,0.0,0.89567,8e-05,12.56529]
[1780018878540,34.6,73424.67,0.0,0.89593,8e-05,12.54283]
[1780018883574,34.6,73424.93,0.0,0.89595,8e-05,12.54089]
[1780018887603,34.6,73411.06,0.0,0.89491,8e-05,12.62948]
[1780018888612,34.6,73410.65,0.0,0.89488,8e-05,12.63192]
[1780018893646,34.6,73411.79,0.0,0.895,8e-05,12.62022]
[1780018896666,34.6,73420.66,0.0,0.89568,8e-05,12.56291]
[1780018898679,34.6,73414.7,0.0,0.89523,8e-05,12.6009]
[1780018904044,34.6,73420.04,0.0,0.89564,8e-05,12.56605]
[1780018909757,34.6,73419.21,0.0,0.89558,8e-05,12.57085]
[1780018914792,34.6,73419.25,0.0,0.89559,8e-05,12.57018]
[1780018919827,34.6,73421.73,0.0,0.89578,8e-05,12.55395]
[1780018924861,34.6,73420.55,0.0,0.8957,8e-05,12.56127]
[1780018929900,34.59,73416.83,0.0,0.89542,8e-05,12.5848]
[1780018934934,34.59,73417.25,0.0,0.89546,8e-05,12.58169]
[1780018939969,34.59,73419.75,0.0,0.89565,8e-05,12.56526]
[1780018949031,34.59,73420.1,0.0,0.89568,8e-05,12.56255]
[1780018954397,34.59,73416.41,0.0,0.89543,8e-05,12.58257]
[1780018960113,34.59,73417.65,0.0,0.89553,8e-05,12.57423]
[1780018965148,34.59,73419.49,0.0,0.89567,8e-05,12.56213]
[1780018970182,34.59,73419.53,0.0,0.89567,8e-05,12.56162]
[1780018974538,34.59,73433.71,0.0,0.89674,7e-05,12.47068]
[1780018976226,34.59,73437.53,0.0,0.89703,7e-05,12.44635]
[1780018981259,34.59,73440.05,0.0,0.89721,7e-05,12.43085]
[1780018984609,34.59,73434.32,0.0,0.89678,7e-05,12.46783]
[1780018990346,34.59,73432.15,0.0,0.89661,7e-05,12.48184]
[1780018995383,34.59,73428.37,0.0,0.89633,8e-05,12.50607]
[1780019001424,34.59,73426.72,0.0,0.89621,8e-05,12.51647]
[1780019006460,34.59,73426.72,0.0,0.89621,8e-05,12.51636]
[1780019011494,34.59,73425.98,0.0,0.89618,8e-05,12.51755]
[1780019016530,34.59,73422.82,0.0,0.89594,8e-05,12.53757]
[1780019021566,34.59,73423.55,0.0,0.896,8e-05,12.53269]
[1780019026603,34.59,73428.96,0.0,0.89641,8e-05,12.49797]
[1780019030631,34.59,73431.12,0.0,0.89657,7e-05,12.48435]
[1780019035668,34.59,73430.14,0.0,0.89649,7e-05,12.49081]
[1780019040699,34.59,73429.71,0.0,0.89646,7e-05,12.49369]
[1780019045736,34.59,73430.39,0.0,0.8965,7e-05,12.48956]
[1780019050770,34.59,73429.31,0.0,0.89642,7e-05,12.49662]
[1780019055809,34.59,73431.2,0.0,0.89656,7e-05,12.48467]
[1780019060842,34.59,73438.18,0.0,0.89708,7e-05,12.44036]
[1780019065878,34.59,73441.48,0.0,0.89732,7e-05,12.41975]
[1780019070910,34.59,73442.17,0.0,0.89737,7e-05,12.41579]
[1780019075945,34.59,73440.29,0.0,0.89726,7e-05,12.42375]
[1780019080981,34.59,73438.88,0.0,0.89717,7e-05,12.43128]
[1780019086027,34.59,73436.23,0.0,0.89699,7e-05,12.44677]
[1780019091061,34.59,73434.53,0.0,0.89688,7e-05,12.45621]
[1780019097102,34.58,73433.42,0.0,0.89681,7e-05,12.46159]
[1780019102141,34.58,73432.87,0.0,0.89679,7e-05,12.46368]
[1780019108182,34.58,73434.06,0.0,0.8969,7e-05,12.4544]
[1780019115528,34.58,73434.69,0.0,0.89695,7e-05,12.44991]
[1780019121274,34.57,73434.74,0.0,0.89697,7e-05,12.44799]
[1780019126310,34.57,73437.32,0.0,0.89718,7e-05,12.4302]
[1780019131344,34.57,73437.33,0.0,0.89722,7e-05,12.42546]
[1780019136379,34.57,73438.49,0.0,0.89732,7e-05,12.41679]
[1780019137388,34.57,73447.35,0.0,0.89798,7e-05,12.36]
[1780019138394,34.57,73452.39,0.0,0.89836,7e-05,12.32772]
[1780019139408,34.56,73458.03,0.0,0.89878,7e-05,12.29148]
[1780019141417,34.56,73461.99,0.0,0.89908,7e-05,12.26573]
[1780019143430,34.56,73467.2,0.0,0.89946,7e-05,12.23215]
[1780019145743,34.56,73470.72,0.0,0.89973,7e-05,12.20927]
[1780019151487,34.56,73470.15,0.0,0.8997,7e-05,12.212]
[1780019156521,34.56,73468.6,0.0,0.89959,7e-05,12.22099]
[1780019161557,34.56,73468.09,0.0,0.89956,7e-05,12.22343]
[1780019166592,34.56,73469.08,0.0,0.89965,7e-05,12.21639]
[1780019172634,34.55,73469.25,0.0,0.89967,7e-05,12.21456]
[1780019177668,34.55,73470.97,0.0,0.8998,7e-05,12.2031]
[1780019182704,34.55,73470.38,0.0,0.89976,7e-05,12.20638]
[1780019187740,34.55,73470.34,0.0,0.89976,7e-05,12.20619]
[1780019193781,34.55,73470.03,0.0,0.89977,7e-05,12.20427]
[1780019198816,34.55,73478.36,0.0,0.90038,7e-05,12.15112]
[1780019203850,34.55,73483.8,0.0,0.90078,7e-05,12.11655]
[1780019208886,34.55,73489.0,0.0,0.90116,7e-05,12.08361]
[1780019213921,34.55,73490.27,0.0,0.90125,7e-05,12.07568]
[1780019217949,34.55,73497.41,0.0,0.90176,7e-05,12.0307]
[1780019222994,34.55,73500.4,0.0,0.90197,7e-05,12.01226]
[1780019223995,34.55,73490.71,0.0,0.90127,7e-05,12.07353]
[1780019224999,34.55,73487.58,0.0,0.90105,7e-05,12.09331]
[1780019230037,34.55,73485.86,0.0,0.90092,7e-05,12.10397]
[1780019235070,34.55,73486.72,0.0,0.90099,7e-05,12.09828]
[1780019240104,34.55,73480.87,0.0,0.90057,7e-05,12.13501]
[1780019245140,34.55,73480.57,0.0,0.90055,7e-05,12.13645]
[1780019250178,34.55,73482.24,0.0,0.90068,7e-05,12.12553]
[1780019255213,34.55,73480.46,0.0,0.90057,7e-05,12.13313]
[1780019260251,34.55,73478.89,0.0,0.90046,7e-05,12.14273]
[1780019261261,34.55,73471.58,0.0,0.89993,7e-05,12.189]
[1780019262263,34.55,73468.22,0.0,0.89968,7e-05,12.21018]
[1780019266587,34.55,73459.29,0.0,0.89904,7e-05,12.26616]
[1780019272336,34.54,73460.36,0.0,0.89913,7e-05,12.25775]
[1780019277368,34.54,73462.35,0.0,0.89929,7e-05,12.2438]
[1780019282403,34.54,73464.0,0.0,0.89943,7e-05,12.2321]
[1780019285430,34.54,73469.2,0.0,0.89982,7e-05,12.1984]
[1780019290460,34.54,73469.29,0.0,0.89984,7e-05,12.19697]
[1780019295494,34.53,73469.45,0.0,0.89986,7e-05,12.19504]
[1780019301537,34.53,73471.63,0.0,0.90003,7e-05,12.18012]
[1780019306868,34.53,73469.96,0.0,0.89992,7e-05,12.18979]
[1780019313623,34.53,73471.31,0.0,0.90006,7e-05,12.17637]
[1780019318662,34.53,73468.0,0.0,0.89983,7e-05,12.1963]
[1780019319670,34.53,73450.84,0.0,0.89856,7e-05,12.30523]
[1780019320675,34.53,73453.16,0.0,0.89874,7e-05,12.29005]
[1780019323703,34.52,73459.37,0.0,0.89921,7e-05,12.24938]
[1780019324704,34.52,73462.15,0.0,0.89942,7e-05,12.23138]
[1780019329745,34.52,73460.11,0.0,0.89929,7e-05,12.2428]
[1780019334777,34.52,73463.65,0.0,0.89956,7e-05,12.21886]
[1780019339813,34.51,73463.12,0.0,0.89954,7e-05,12.22082]
[1780019341825,34.51,73455.49,0.0,0.89899,7e-05,12.26877]
[1780019345853,34.51,73451.45,0.0,0.8987,7e-05,12.29309]
[1780019349881,34.51,73434.66,0.0,0.89747,7e-05,12.39873]
[1780019350888,34.51,73424.32,0.0,0.8967,8e-05,12.46439]
[1780019351895,34.51,73422.9,0.0,0.8966,8e-05,12.47303]
[1780019353908,34.51,73417.4,0.0,0.89619,8e-05,12.50783]
[1780019355923,34.51,73413.17,0.0,0.89588,8e-05,12.53487]
[1780019360958,34.5,73415.78,0.0,0.89608,8e-05,12.5175]
[1780019367003,34.5,73411.07,0.0,0.89573,8e-05,12.54737]
[1780019368019,34.5,73404.39,0.0,0.89522,8e-05,12.59024]
[1780019369017,34.5,73401.86,0.0,0.89503,8e-05,12.6064]
[1780019374051,34.5,73402.65,0.0,0.89513,8e-05,12.59709]
[1780019379084,34.5,73401.24,0.0,0.89503,8e-05,12.60551]
[1780019383113,34.5,73396.07,0.0,0.89464,8e-05,12.63824]
[1780019385127,34.5,73390.21,0.0,0.8942,8e-05,12.6756]
[1780019387141,34.5,73383.58,0.0,0.8937,8e-05,12.71783]
[1780019392177,34.5,73378.37,0.0,0.89331,8e-05,12.74989]
[1780019397211,34.49,73383.32,0.0,0.89371,8e-05,12.71628]
[1780019402247,34.49,73381.73,0.0,0.89361,8e-05,12.72491]
[1780019405275,34.49,73388.68,0.0,0.89415,8e-05,12.67904]
[1780019409296,34.49,73393.67,0.0,0.89455,8e-05,12.64581]
[1780019414332,34.48,73393.72,0.0,0.89457,8e-05,12.64433]
[1780019419366,34.48,73394.1,0.0,0.89461,8e-05,12.64074]
[1780019424400,34.48,73394.89,0.0,0.89468,8e-05,12.63461]
[1780019429435,34.48,73393.43,0.0,0.89458,8e-05,12.64298]
[1780019432457,34.48,73400.16,0.0,0.89512,8e-05,12.59562]
[1780019437784,34.48,73403.84,0.0,0.89541,8e-05,12.57132]
[1780019440513,34.48,73409.17,0.0,0.89582,8e-05,12.53679]
[1780019445550,34.48,73410.02,0.0,0.89588,8e-05,12.53118]
[1780019446556,34.48,73415.39,0.0,0.89629,8e-05,12.49665]
[1780019448571,34.47,73420.03,0.0,0.89664,8e-05,12.4665]
[1780019453606,34.48,73421.53,0.0,0.89675,8e-05,12.4572]
[1780019456631,34.47,73426.71,0.0,0.89714,7e-05,12.42385]
[1780019459646,34.47,73432.29,0.0,0.89756,7e-05,12.38778]
[1780019464698,34.47,73433.47,0.0,0.89767,7e-05,12.37847]
[1780019466712,34.47,73427.78,0.0,0.89724,7e-05,12.41496]
[1780019471748,34.47,73426.77,0.0,0.89717,7e-05,12.42157]
[1780019476783,34.47,73429.89,0.0,0.89741,7e-05,12.40038]
[1780019481819,34.47,73432.21,0.0,0.8976,7e-05,12.38448]
[1780019486855,34.47,73435.71,0.0,0.89787,7e-05,12.36113]
[1780019491888,34.46,73438.12,0.0,0.89809,7e-05,12.34066]
[1780019496924,34.46,73441.43,0.0,0.89836,7e-05,12.31782]
[1780019501962,34.46,73442.45,0.0,0.89845,7e-05,12.30976]
[1780019506996,34.45,73440.98,0.0,0.89836,7e-05,12.31766]
[1780019512032,34.45,73438.94,0.0,0.89823,7e-05,12.32921]
[1780019518350,34.45,73439.1,0.0,0.89826,7e-05,12.32607]
[1780019524116,34.45,73437.97,0.0,0.89819,7e-05,12.33179]
[1780019529150,34.44,73435.61,0.0,0.89804,7e-05,12.34532]
[1780019534186,34.44,73433.55,0.0,0.8979,7e-05,12.35677]
[1780019539221,34.44,73432.28,0.0,0.89783,7e-05,12.36267]
[1780019546271,34.43,73432.4,0.0,0.89787,7e-05,12.35932]
[1780019556340,34.42,73433.07,0.0,0.89798,7e-05,12.34828]
[1780019561375,34.42,73432.66,0.0,0.89798,7e-05,12.34871]
[1780019564396,34.42,73425.45,0.0,0.89745,7e-05,12.39423]
[1780019566410,34.42,73420.91,0.0,0.89711,8e-05,12.42292]
[1780019571445,34.42,73420.63,0.0,0.8971,8e-05,12.4235]
[1780019576479,34.42,73423.68,0.0,0.89734,7e-05,12.40289]
[1780019581515,34.41,73427.2,0.0,0.89763,7e-05,12.37854]
[1780019586550,34.41,73428.1,0.0,0.89772,7e-05,12.3709]
[1780019591584,34.41,73427.74,0.0,0.89771,7e-05,12.37141]
[1780019596620,34.4,73429.39,0.0,0.89785,7e-05,12.35907]
[1780019601655,34.4,73427.37,0.0,0.89772,7e-05,12.37031]
[1780019604683,34.4,73418.07,0.0,0.89704,8e-05,12.42891]
[1780019605682,34.4,73414.33,0.0,0.89676,8e-05,12.45249]
[1780019610717,34.39,73416.65,0.0,0.89696,8e-05,12.43526]
[1780019615752,34.39,73420.59,0.0,0.89731,8e-05,12.40437]
[1780019620787,34.39,73421.9,0.0,0.89741,7e-05,12.39509]
[1780019625823,34.38,73419.86,0.0,0.89728,8e-05,12.40644]
[1780019630859,34.38,73419.25,0.0,0.89726,8e-05,12.40842]
[1780019637908,34.38,73418.9,0.0,0.89726,8e-05,12.40801]
[1780019642943,34.37,73416.43,0.0,0.8971,8e-05,12.42196]
[1780019643950,34.37,73426.77,0.0,0.89788,7e-05,12.3552]
[1780019644957,34.37,73427.54,0.0,0.89794,7e-05,12.34999]
[1780019649994,34.37,73432.2,0.0,0.8983,7e-05,12.31879]
[1780019655030,34.37,73438.22,0.0,0.89876,7e-05,12.2792]
[1780019657042,34.37,73440.06,0.0,0.8989,7e-05,12.26711]
[1780019661072,34.37,73447.07,0.0,0.89943,7e-05,12.22175]
[1780019664110,34.37,73484.66,0.0,0.90218,7e-05,11.98225]
[1780019665137,34.37,73494.57,0.0,0.90287,7e-05,11.92208]
[1780019666129,34.37,73492.73,0.0,0.90273,7e-05,11.93407]
[1780019667136,34.37,73487.04,0.0,0.90232,7e-05,11.97005]
[1780019668142,34.37,73486.26,0.0,0.90227,7e-05,11.9749]
[1780019673178,34.37,73489.44,0.0,0.90252,7e-05,11.95087]
[1780019678213,34.37,73494.31,0.0,0.9029,7e-05,11.91804]
[1780019684254,34.36,73494.43,0.0,0.90293,7e-05,11.91503]
[1780019689291,34.36,73499.88,0.0,0.90334,7e-05,11.87873]
[1780019694325,34.36,73506.58,0.0,0.90384,7e-05,11.83482]
[1780019699362,34.35,73512.77,0.0,0.9043,7e-05,11.79439]
[1780019703388,34.35,73517.45,0.0,0.90464,7e-05,11.76384]
[1780019708425,34.35,73520.75,0.0,0.90489,7e-05,11.74217]
[1780019710436,34.35,73526.52,0.0,0.9053,7e-05,11.70563]
[1780019714466,34.35,73532.0,0.0,0.90569,7e-05,11.67093]
[1780019719501,34.35,73533.76,0.0,0.90582,7e-05,11.65956]
[1780019724537,34.35,73536.96,0.0,0.90604,7e-05,11.63928]
[1780019729571,34.35,73541.45,0.0,0.90636,7e-05,11.61101]
[1780019734607,34.35,73540.78,0.0,0.90634,7e-05,11.61185]
[1780019739925,34.35,73540.6,0.0,0.90633,7e-05,11.61296]
[1780019745712,34.35,73534.8,0.0,0.90592,7e-05,11.64927]
[1780019746707,34.35,73529.19,0.0,0.90552,7e-05,11.68441]
[1780019748721,34.35,73527.22,0.0,0.90539,7e-05,11.69653]
[1780019753761,34.35,73525.21,0.0,0.90525,7e-05,11.7085]
[1780019758796,34.34,73523.18,0.0,0.90512,7e-05,11.72058]
[1780019763834,34.34,73521.11,0.0,0.90498,7e-05,11.73287]
[1780019768868,34.34,73520.31,0.0,0.90493,7e-05,11.73715]
[1780019773903,34.34,73519.06,0.0,0.90485,7e-05,11.74427]
[1780019780208,34.34,73516.52,0.0,0.90468,7e-05,11.75919]
[1780019785988,34.34,73516.08,0.0,0.90466,7e-05,11.76116]
[1780019791026,34.34,73511.89,0.0,0.90439,7e-05,11.78336]
[1780019792035,34.34,73507.27,0.0,0.90407,7e-05,11.81207]
[1780019797066,34.33,73505.02,0.0,0.90392,7e-05,11.82499]
[1780019802101,34.33,73506.69,0.0,0.90405,7e-05,11.81322]
[1780019807136,34.33,73504.13,0.0,0.90388,7e-05,11.82812]
[1780019812171,34.33,73504.58,0.0,0.90393,7e-05,11.82394]
[1780019817206,34.32,73504.03,0.0,0.90391,7e-05,11.8261]
[1780019824256,34.32,73504.45,0.0,0.90396,7e-05,11.82166]
[1780019829291,34.32,73503.74,0.0,0.90392,7e-05,11.82488]
[1780019830559,34.32,73497.13,0.0,0.90345,7e-05,11.86638]
[1780019832312,34.32,73494.13,0.0,0.90324,7e-05,11.88471]
[1780019837350,34.31,73495.39,0.0,0.90335,7e-05,11.87516]
[1780019839360,34.31,73505.84,0.0,0.9041,7e-05,11.80859]
[1780019845403,34.31,73509.28,0.0,0.90436,7e-05,11.78578]
[1780019850699,34.31,73513.15,0.0,0.90464,7e-05,11.7606]
[1780019856483,34.31,73518.39,0.0,0.90505,7e-05,11.72361]
[1780019861517,34.31,73517.42,0.0,0.90498,7e-05,11.72939]
[1780019864540,34.31,73504.61,0.0,0.90407,7e-05,11.80983]
[1780019865550,34.31,73496.63,0.0,0.9035,7e-05,11.86]
[1780019870581,34.3,73493.29,0.0,0.90328,7e-05,11.87968]
[1780019875616,34.3,73495.92,0.0,0.90348,7e-05,11.86163]
[1780019880650,34.3,73495.98,0.0,0.9035,7e-05,11.85987]
[1780019883671,34.3,73488.36,0.0,0.90296,7e-05,11.90728]
[1780019884682,34.3,73483.22,0.0,0.9026,7e-05,11.93953]
[1780019886693,34.3,73490.21,0.0,0.90311,7e-05,11.89443]
[1780019887700,34.3,73505.74,0.0,0.90423,7e-05,11.79588]
[1780019888708,34.3,73511.82,0.0,0.90466,7e-05,11.75733]
[1780019889714,34.3,73514.61,0.0,0.90486,7e-05,11.73963]
[1780019894749,34.29,73511.85,0.0,0.90467,7e-05,11.75651]
[1780019899785,34.29,73511.46,0.0,0.90465,7e-05,11.75841]
[1780019905827,34.29,73510.83,0.0,0.90461,7e-05,11.76169]
[1780019911139,34.29,73509.39,0.0,0.90454,7e-05,11.7667]
[1780019916904,34.29,73513.4,0.0,0.90483,7e-05,11.74093]
[1780019921939,34.29,73510.94,0.0,0.90466,7e-05,11.75603]
[1780019926980,34.29,73508.1,0.0,0.90447,7e-05,11.77344]
[1780019932023,34.29,73505.03,0.0,0.90425,7e-05,11.79219]
[1780019936059,34.29,73499.56,0.0,0.90387,7e-05,11.82618]
[1780019939083,34.29,73491.46,0.0,0.90329,7e-05,11.87683]
[1780019940088,34.28,73489.82,0.0,0.90318,7e-05,11.88695]
[1780019945123,34.28,73490.42,0.0,0.90324,7e-05,11.88176]
[1780019951420,34.28,73492.19,0.0,0.90338,7e-05,11.86876]
[1780019957205,34.28,73492.83,0.0,0.90344,7e-05,11.86344]
[1780019962240,34.27,73497.2,0.0,0.90377,7e-05,11.83441]
[1780019967275,34.27,73498.59,0.0,0.90388,7e-05,11.82471]
[1780019969289,34.27,73505.41,0.0,0.90437,7e-05,11.78136]
[1780019971560,34.27,73510.8,0.0,0.90478,7e-05,11.74381]
[1780019977345,34.27,73510.24,0.0,0.90475,7e-05,11.747]
[1780019982381,34.27,73510.8,0.0,0.90479,7e-05,11.74318]
[1780019987415,34.27,73513.23,0.0,0.90497,7e-05,11.72766]
[1780019992451,34.27,73511.27,0.0,0.90483,7e-05,11.73977]
[1780019996480,34.27,73502.35,0.0,0.9042,7e-05,11.79575]
[1780019997488,34.27,73496.48,0.0,0.90378,7e-05,11.83269]
[1780020002521,34.27,73494.42,0.0,0.90364,7e-05,11.84463]
[1780020004536,34.27,73499.78,0.0,0.90403,7e-05,11.81032]
[1780020006550,34.27,73508.03,0.0,0.90462,7e-05,11.75798]
[1780020011856,34.27,73509.42,0.0,0.90473,7e-05,11.7488]
[1780020017627,34.26,73506.65,0.0,0.90453,7e-05,11.76572]
[1780020021656,34.26,73500.29,0.0,0.90409,7e-05,11.80539]
[1780020026690,34.26,73498.5,0.0,0.90397,7e-05,11.81581]
[1780020032733,34.26,73497.99,0.0,0.90397,7e-05,11.81458]
[1780020037768,34.26,73504.48,0.0,0.90444,7e-05,11.77274]
[1780020040790,34.26,73510.68,0.0,0.90488,7e-05,11.73336]
[1780020044819,34.26,73504.39,0.0,0.90444,7e-05,11.77282]
[1780020049853,34.26,73505.88,0.0,0.90455,7e-05,11.76284]
[1780020053896,34.26,73498.0,0.0,0.90399,7e-05,11.81228]
[1780020054902,34.26,73461.27,0.0,0.90133,7e-05,12.04576]
[1780020055908,34.26,73457.33,0.0,0.90104,7e-05,12.07063]
[1780020058931,34.26,73466.76,0.0,0.90174,7e-05,12.00998]
[1780020059941,34.26,73469.57,0.0,0.90194,7e-05,11.992]
[1780020061951,34.26,73476.09,0.0,0.90242,7e-05,11.95041]
[1780020065984,34.25,73474.57,0.0,0.90231,7e-05,11.95967]
[1780020071014,34.25,73467.92,0.0,0.90183,7e-05,12.0018]
[1780020076051,34.25,73469.22,0.0,0.90193,7e-05,11.99311]
[1780020078065,34.25,73462.06,0.0,0.90141,7e-05,12.03856]
[1780020082354,34.25,73467.55,0.0,0.90182,7e-05,12.00265]
[1780020084106,34.25,73469.31,0.0,0.90195,7e-05,11.99125]
[1780020089142,34.25,73474.93,0.0,0.90236,7e-05,11.95529]
[1780020092424,34.25,73483.88,0.0,0.90304,7e-05,11.89469]
[1780020094180,34.25,73486.87,0.0,0.90326,7e-05,11.87542]
[1780020097200,34.25,73497.19,0.0,0.90401,7e-05,11.80925]
[1780020099213,34.25,73498.72,0.0,0.90412,7e-05,11.7992]
[1780020104250,34.25,73501.36,0.0,0.90432,7e-05,11.7817]
[1780020109284,34.24,73501.35,0.0,0.90433,7e-05,11.781]
[1780020114334,34.24,73503.72,0.0,0.90451,7e-05,11.76529]
[1780020119353,34.24,73502.74,0.0,0.90444,7e-05,11.77075]
[1780020124394,34.24,73502.5,0.0,0.90444,7e-05,11.77152]
[1780020126406,34.24,73509.89,0.0,0.90497,7e-05,11.72458]
[1780020131443,34.24,73505.41,0.0,0.90465,7e-05,11.75246]
[1780020132708,34.24,73500.68,0.0,0.90432,7e-05,11.7821]
[1780020138491,34.24,73501.24,0.0,0.90436,7e-05,11.77781]
[1780020143526,34.24,73497.96,0.0,0.90414,7e-05,11.79781]
[1780020148565,34.23,73499.59,0.0,0.90427,7e-05,11.78649]
[1780020152848,34.23,73506.12,0.0,0.90476,7e-05,11.74133]
[1780020158631,34.23,73508.21,0.0,0.90492,7e-05,11.72758]
[1780020160646,34.23,73513.37,0.0,0.90528,7e-05,11.69495]
[1780020162919,34.23,73522.12,0.0,0.9059,7e-05,11.63982]
[1780020168702,34.23,73521.81,0.0,0.90588,7e-05,11.64212]
[1780020173737,34.23,73522.75,0.0,0.90594,7e-05,11.63653]
[1780020178773,34.23,73518.93,0.0,0.90567,7e-05,11.66087]
[1780020183060,34.23,73513.42,0.0,0.90528,7e-05,11.69561]
[1780020188843,34.23,73512.82,0.0,0.90524,7e-05,11.69932]
[1780020193878,34.23,73513.04,0.0,0.90525,7e-05,11.69791]
[1780020198912,34.23,73516.07,0.0,0.90546,7e-05,11.67898]
[1780020203948,34.23,73515.23,0.0,0.9054,7e-05,11.68442]
[1780020208983,34.24,73515.6,0.0,0.90543,7e-05,11.68224]
[1780020215030,34.24,73518.48,0.0,0.90565,7e-05,11.66101]
[1780020217041,34.24,73531.03,0.0,0.90654,7e-05,11.58222]
[1780020218045,34.24,73530.87,0.0,0.90652,7e-05,11.58339]
[1780020223083,34.24,73533.38,0.0,0.90669,7e-05,11.56852]
[1780020228122,34.24,73533.53,0.0,0.90669,7e-05,11.56852]
[1780020233154,34.24,73534.44,0.0,0.90674,7e-05,11.56375]
[1780020238188,34.24,73534.12,0.0,0.90671,7e-05,11.56668]
[1780020243483,34.24,73532.01,0.0,0.90655,7e-05,11.58075]
[1780020249264,34.25,73532.66,0.0,0.90659,7e-05,11.5776]
[1780020254301,34.25,73532.34,0.0,0.90656,7e-05,11.58037]
[1780020259339,34.25,73532.66,0.0,0.90657,7e-05,11.57907]
[1780020262360,34.25,73539.58,0.0,0.90705,7e-05,11.53612]
[1780020267396,34.25,73539.46,0.0,0.90703,7e-05,11.53791]
[1780020272431,34.25,73539.1,0.0,0.90703,7e-05,11.53739]
[1780020278474,34.25,73541.12,0.0,0.90716,7e-05,11.52534]
[1780020283765,34.25,73543.38,0.0,0.90731,7e-05,11.5119]
[1780020290557,34.26,73542.72,0.0,0.90726,7e-05,11.51662]
[1780020292584,34.25,73524.04,0.0,0.90595,7e-05,11.63361]
[1780020293839,34.25,73509.02,0.0,0.90489,7e-05,11.728]
[1780020299628,34.25,73509.01,0.0,0.90489,7e-05,11.7272]
[1780020302650,34.25,73503.97,0.0,0.90454,7e-05,11.75848]
[1780020303908,34.25,73499.78,0.0,0.90425,7e-05,11.78448]
[1780020309697,34.25,73496.4,0.0,0.90402,7e-05,11.80457]
[1780020314732,34.25,73497.46,0.0,0.90411,7e-05,11.79619]
[1780020319770,34.24,73501.2,0.0,0.90439,7e-05,11.77131]
[1780020324804,34.24,73500.59,0.0,0.90436,7e-05,11.77407]
[1780020329838,34.24,73501.57,0.0,0.90444,7e-05,11.76681]
[1780020335882,34.24,73504.78,0.0,0.90471,7e-05,11.74207]
[1780020340916,34.24,73506.09,0.0,0.90481,7e-05,11.733]
[1780020345950,34.24,73506.0,0.0,0.90481,7e-05,11.73282]
[1780020354263,34.23,73506.2,0.0,0.90484,7e-05,11.73043]
[1780020360050,34.23,73505.62,0.0,0.90481,7e-05,11.73327]
[1780020365085,34.23,73503.95,0.0,0.9047,7e-05,11.74306]
[1780020370121,34.23,73504.16,0.0,0.90472,7e-05,11.74098]
[1780020376164,34.23,73508.39,0.0,0.90503,7e-05,11.71357]
[1780020381197,34.23,73506.13,0.0,0.90487,7e-05,11.72738]
[1780020386233,34.23,73505.06,0.0,0.9048,7e-05,11.73354]
[1780020387243,34.23,73499.13,0.0,0.90438,7e-05,11.7709]
[1780020388253,34.23,73493.58,0.0,0.90399,7e-05,11.80584]
[1780020390262,34.22,73490.11,0.0,0.90374,7e-05,11.82732]
[1780020395296,34.22,73491.05,0.0,0.90385,7e-05,11.81668]
[1780020400335,34.22,73492.82,0.0,0.90399,7e-05,11.80421]
[1780020405366,34.22,73494.05,0.0,0.90409,7e-05,11.79522]
[1780020408388,34.22,73498.49,0.0,0.90441,7e-05,11.7665]
[1780020412415,34.22,73504.5,0.0,0.90485,7e-05,11.7278]
[1780020414686,34.22,73508.53,0.0,0.90514,7e-05,11.70213]
[1780020420472,34.21,73510.43,0.0,0.90528,7e-05,11.68966]
[1780020425508,34.21,73507.85,0.0,0.9051,7e-05,11.70541]
[1780020430542,34.21,73507.41,0.0,0.90508,7e-05,11.70762]
[1780020435576,34.21,73505.9,0.0,0.90498,7e-05,11.71646]
[1780020440611,34.21,73506.81,0.0,0.90505,7e-05,11.71003]
[1780020445647,34.21,73507.12,0.0,0.90508,7e-05,11.70736]
[1780020450683,34.21,73508.43,0.0,0.90518,7e-05,11.69835]
[1780020455717,34.21,73508.54,0.0,0.90522,7e-05,11.69362]
[1780020460752,34.21,73509.62,0.0,0.90531,7e-05,11.68616]
[1780020465787,34.2,73507.55,0.0,0.90517,7e-05,11.69855]
[1780020470825,34.2,73507.72,0.0,0.90519,7e-05,11.69679]
[1780020475860,34.2,73506.78,0.0,0.90513,7e-05,11.70204]
[1780020478880,34.2,73497.26,0.0,0.90445,7e-05,11.76179]
[1780020479885,34.2,73494.23,0.0,0.90424,7e-05,11.78046]
[1780020485178,34.2,73495.29,0.0,0.90433,7e-05,11.77243]
[1780020490962,34.2,73493.85,0.0,0.90424,7e-05,11.77991]
[1780020497004,34.19,73489.78,0.0,0.90397,7e-05,11.80415]
[1780020502044,34.19,73489.13,0.0,0.90394,7e-05,11.80635]
[1780020507079,34.19,73488.45,0.0,0.90391,7e-05,11.80905]
[1780020510099,34.18,73481.5,0.0,0.90342,7e-05,11.85203]
[1780020515388,34.18,73482.78,0.0,0.90356,7e-05,11.83855]
[1780020520171,34.18,73477.63,0.0,0.90321,7e-05,11.86922]
[1780020524199,34.17,73471.85,0.0,0.90281,7e-05,11.90402]
[1780020529234,34.17,73467.1,0.0,0.9025,7e-05,11.93162]
[1780020531248,34.17,73474.34,0.0,0.90304,7e-05,11.88458]
[1780020536283,34.17,73477.49,0.0,0.90328,7e-05,11.86316]
[1780020541319,34.16,73476.63,0.0,0.90324,7e-05,11.86653]
[1780020546354,34.16,73478.02,0.0,0.90336,7e-05,11.85554]
[1780020551389,34.15,73481.1,0.0,0.90361,7e-05,11.83385]
[1780020556424,34.15,73482.72,0.0,0.90375,7e-05,11.82151]
[1780020558437,34.15,73477.31,0.0,0.90337,7e-05,11.85506]
[1780020563475,34.15,73490.9,0.0,0.90437,7e-05,11.76649]
[1780020564482,34.14,73491.43,0.0,0.90441,7e-05,11.76282]
[1780020568510,34.14,73502.26,0.0,0.9052,7e-05,11.69305]
[1780020569517,34.14,73511.73,0.0,0.90588,7e-05,11.63302]
[1780020570528,34.14,73513.8,0.0,0.90603,7e-05,11.61986]
[1780020575816,34.14,73530.67,0.0,0.90724,7e-05,11.50998]
[1780020576567,34.14,73530.48,0.0,0.90723,7e-05,11.51124]
[1780020578585,34.14,73524.33,0.0,0.90679,7e-05,11.55007]
[1780020582610,34.14,73517.33,0.0,0.9063,7e-05,11.59426]
[1780020587645,34.14,73517.88,0.0,0.90634,7e-05,11.5907]
[1780020589658,34.14,73525.83,0.0,0.9069,7e-05,11.54063]
[1780020590666,34.14,73527.31,0.0,0.907,7e-05,11.53139]
[1780020593687,34.14,73534.92,0.0,0.90754,7e-05,11.48364]
[1780020595955,34.14,73540.03,0.0,0.9079,7e-05,11.45142]
[1780020601744,34.14,73538.65,0.0,0.9078,7e-05,11.4598]
[1780020606784,34.14,73535.76,0.0,0.9076,7e-05,11.47784]
[1780020611816,34.14,73531.72,0.0,0.90731,7e-05,11.50395]
[1780020616851,34.14,73535.33,0.0,0.90756,7e-05,11.48204]
[1780020621886,34.15,73528.69,0.0,0.90708,7e-05,11.52461]
[1780020622894,34.15,73526.79,0.0,0.90695,7e-05,11.53666]
[1780020627928,34.15,73527.5,0.0,0.90699,7e-05,11.53265]
[1780020632964,34.15,73526.59,0.0,0.90694,7e-05,11.53549]
[1780020637998,34.15,73525.21,0.0,0.90684,7e-05,11.54468]
[1780020643035,34.15,73523.44,0.0,0.90671,7e-05,11.55629]
[1780020646308,34.15,73516.59,0.0,0.90622,7e-05,11.59977]
[1780020652098,34.15,73515.92,0.0,0.90617,7e-05,11.60422]
[1780020657132,34.15,73515.99,0.0,0.90618,7e-05,11.60397]
[1780020662168,34.15,73516.14,0.0,0.90619,7e-05,11.6032]
[1780020667204,34.15,73516.2,0.0,0.90619,7e-05,11.60296]
[1780020670227,34.15,73510.1,0.0,0.90576,7e-05,11.64147]
[1780020675260,34.15,73506.05,0.0,0.90547,7e-05,11.66672]
[1780020680295,34.15,73506.73,0.0,0.90552,7e-05,11.66204]
[1780020685330,34.15,73509.34,0.0,0.90571,7e-05,11.64526]
[1780020690369,34.15,73509.49,0.0,0.90573,7e-05,11.64404]
[1780020695423,34.15,73512.48,0.0,0.90596,7e-05,11.62168]
[1780020700439,34.15,73510.14,0.0,0.9058,7e-05,11.63624]
[1780020706482,34.15,73510.65,0.0,0.90584,7e-05,11.63273]
[1780020711515,34.15,73511.11,0.0,0.90587,7e-05,11.62957]
[1780020716550,34.15,73513.95,0.0,0.90608,7e-05,11.61142]
[1780020724609,34.15,73514.11,0.0,0.90609,7e-05,11.61021]
[1780020729643,34.15,73515.6,0.0,0.9062,7e-05,11.60072]
[1780020735685,34.15,73518.84,0.0,0.90643,7e-05,11.58031]
[1780020736692,34.15,73528.57,0.0,0.90712,7e-05,11.51886]
[1780020737700,34.15,73534.73,0.0,0.90755,7e-05,11.48003]
[1780020738706,34.15,73536.93,0.0,0.9077,7e-05,11.46614]
[1780020743740,34.14,73539.81,0.0,0.90791,7e-05,11.44783]
[1780020748776,34.15,73541.09,0.0,0.90799,7e-05,11.44039]
[1780020753811,34.15,73539.26,0.0,0.90787,7e-05,11.44961]
[1780020758846,34.15,73538.75,0.0,0.90783,7e-05,11.45379]
[1780020763885,34.15,73538.16,0.0,0.90778,7e-05,11.45846]
[1780020768915,34.15,73537.48,0.0,0.90772,7e-05,11.46364]
[1780020773952,34.15,73537.09,0.0,0.90772,7e-05,11.46383]
[1780020778987,34.14,73537.65,0.0,0.90778,7e-05,11.45812]
[1780020784021,34.14,73537.27,0.0,0.90778,7e-05,11.45837]
[1780020789057,34.14,73537.01,0.0,0.90778,7e-05,11.45792]
[1780020792078,34.14,73542.86,0.0,0.90819,7e-05,11.42082]
[1780020795100,34.14,73548.49,0.0,0.90859,7e-05,11.38481]
[1780020800138,34.13,73549.91,0.0,0.90871,7e-05,11.37446]
[1780020805170,34.13,73550.92,0.0,0.90879,7e-05,11.36667]
[1780020811214,34.13,73552.6,0.0,0.90895,7e-05,11.3511]
[1780020813229,34.13,73535.99,0.0,0.90779,7e-05,11.45553]
[1780020814232,34.13,73533.0,0.0,0.90758,7e-05,11.47449]
[1780020820275,34.13,73531.82,0.0,0.90749,7e-05,11.48293]
[1780020826317,34.13,73530.07,0.0,0.90735,7e-05,11.49475]
[1780020831352,34.13,73526.68,0.0,0.90711,7e-05,11.51671]
[1780020836387,34.13,73525.57,0.0,0.90702,7e-05,11.52426]
[1780020841422,34.13,73526.84,0.0,0.90711,7e-05,11.51642]
[1780020846457,34.13,73531.84,0.0,0.90746,7e-05,11.48502]
[1780020851492,34.13,73533.01,0.0,0.90754,7e-05,11.47784]
[1780020856528,34.13,73532.05,0.0,0.90748,7e-05,11.48355]
[1780020859548,34.13,73540.86,0.0,0.9081,7e-05,11.42783]
[1780020864583,34.13,73541.18,0.0,0.90812,7e-05,11.42599]
[1780020869617,34.13,73538.48,0.0,0.90794,7e-05,11.44256]
[1780020875665,34.13,73537.79,0.0,0.90791,7e-05,11.44359]
[1780020880696,34.13,73531.52,0.0,0.90747,7e-05,11.48297]
[1780020881713,34.13,73529.72,0.0,0.90735,7e-05,11.49423]
[1780020886744,34.13,73528.99,0.0,0.90729,7e-05,11.49947]
[1780020891780,34.13,73534.36,0.0,0.90766,7e-05,11.46638]
[1780020894804,34.13,73537.5,0.0,0.90788,7e-05,11.44661]
[1780020899836,34.13,73538.29,0.0,0.90796,7e-05,11.43939]
[1780020904873,34.13,73539.93,0.0,0.90809,7e-05,11.42729]
[1780020911221,34.12,73543.02,0.0,0.90833,7e-05,11.4058]
[1780020913236,34.12,73548.3,0.0,0.9087,7e-05,11.37244]
[1780020916956,34.12,73550.14,0.0,0.90882,7e-05,11.36132]
[1780020919976,34.12,73559.77,0.0,0.90949,7e-05,11.30151]
[1780020920983,34.13,73561.42,0.0,0.9096,7e-05,11.2914]
[1780020926019,34.12,73559.89,0.0,0.9095,7e-05,11.3]
[1780020931054,34.12,73560.98,0.0,0.90961,7e-05,11.28896]
[1780020936088,34.12,73561.9,0.0,0.90968,7e-05,11.2824]
[1780020941123,34.12,73562.35,0.0,0.90972,7e-05,11.27881]
[1780020946158,34.12,73564.3,0.0,0.90986,7e-05,11.26597]
[1780020951194,34.12,73561.16,0.0,0.90966,7e-05,11.28479]
[1780020956228,34.12,73562.52,0.0,0.90976,7e-05,11.27554]
[1780020961263,34.11,73561.15,0.0,0.90967,7e-05,11.28331]
[1780020965605,34.11,73548.07,0.0,0.90877,7e-05,11.36438]
[1780020966298,34.11,73548.07,0.0,0.90877,7e-05,11.36454]
[1780020971333,34.11,73544.64,0.0,0.90854,7e-05,11.38577]
[1780020976368,34.11,73543.9,0.0,0.90848,7e-05,11.39076]
[1780020981405,34.11,73543.31,0.0,0.90844,7e-05,11.39476]
[1780020983731,34.11,73531.43,0.0,0.90761,7e-05,11.46937]
[1780020985442,34.11,73529.23,0.0,0.90745,7e-05,11.48363]
[1780020988461,34.11,73522.47,0.0,0.90697,7e-05,11.52623]
[1780020992492,34.12,73514.67,0.0,0.90644,7e-05,11.57245]
[1780020993802,34.12,73508.7,0.0,0.90602,7e-05,11.61016]
[1780020996518,34.12,73508.51,0.0,0.906,7e-05,11.61138]
[1780020999541,34.12,73501.37,0.0,0.90549,7e-05,11.65644]
[1780021002564,34.12,73497.07,0.0,0.90519,7e-05,11.6834]
[1780021007605,34.11,73496.09,0.0,0.90513,7e-05,11.68907]
[1780021012640,34.11,73502.48,0.0,0.90559,7e-05,11.64823]
[1780021013941,34.11,73513.29,0.0,0.90635,7e-05,11.57993]
[1780021014657,34.11,73513.29,0.0,0.90635,7e-05,11.57997]
[1780021019689,34.11,73513.89,0.0,0.90639,7e-05,11.57657]
[1780021024723,34.12,73516.58,0.0,0.90658,7e-05,11.56011]
[1780021030767,34.12,73519.78,0.0,0.90679,7e-05,11.54082]
[1780021035801,34.12,73519.81,0.0,0.9068,7e-05,11.54019]
[1780021040836,34.12,73523.36,0.0,0.90705,7e-05,11.51746]
[1780021045870,34.11,73523.24,0.0,0.90705,7e-05,11.51795]
[1780021051913,34.11,73522.93,0.0,0.90705,7e-05,11.51621]
[1780021056948,34.11,73520.86,0.0,0.90691,7e-05,11.52892]
[1780021061984,34.11,73525.08,0.0,0.90721,7e-05,11.50202]
[1780021066028,34.11,73530.76,0.0,0.90761,7e-05,11.4662]
[1780021071050,34.11,73534.6,0.0,0.90788,7e-05,11.44181]
[1780021076085,34.11,73532.62,0.0,0.90775,7e-05,11.454]
[1780021081416,34.11,73534.4,0.0,0.90786,7e-05,11.44396]
[1780021087165,34.12,73534.72,0.0,0.90787,7e-05,11.44323]
[1780021092200,34.12,73534.26,0.0,0.90782,7e-05,11.44752]
[1780021097528,34.12,73535.04,0.0,0.90786,7e-05,11.44402]
[1780021103276,34.12,73535.16,0.0,0.90785,7e-05,11.44496]
[1780021106592,34.12,73545.51,0.0,0.90858,7e-05,11.37972]
[1780021107304,34.12,73545.51,0.0,0.90858,7e-05,11.37985]
[1780021112340,34.12,73546.6,0.0,0.90867,7e-05,11.37036]
[1780021117380,34.12,73550.11,0.0,0.90891,7e-05,11.34839]
[1780021122413,34.13,73559.12,0.0,0.90953,7e-05,11.29292]
[1780021123420,34.13,73559.66,0.0,0.90956,7e-05,11.28979]
[1780021128455,34.13,73559.25,0.0,0.90952,7e-05,11.29356]
[1780021133489,34.13,73558.13,0.0,0.90943,7e-05,11.30176]
[1780021138817,34.13,73556.82,0.0,0.90933,7e-05,11.31107]
[1780021144568,34.13,73556.26,0.0,0.90928,7e-05,11.315]
[1780021152624,34.13,73555.67,0.0,0.90926,7e-05,11.31704]
[1780021157658,34.13,73555.51,0.0,0.90926,7e-05,11.31703]
[1780021159673,34.13,73549.62,0.0,0.90886,7e-05,11.35338]
[1780021161687,34.13,73543.74,0.0,0.90845,7e-05,11.39]
[1780021167013,34.13,73544.28,0.0,0.9085,7e-05,11.38575]
[1780021172762,34.13,73544.19,0.0,0.90851,7e-05,11.38346]
[1780021177798,34.13,73546.63,0.0,0.90867,7e-05,11.36862]
[1780021182833,34.13,73548.13,0.0,0.90879,7e-05,11.35823]
[1780021187868,34.12,73549.59,0.0,0.9089,7e-05,11.34779]
[1780021192902,34.12,73549.63,0.0,0.90892,7e-05,11.34625]
[1780021198945,34.12,73546.14,0.0,0.9087,7e-05,11.36637]
[1780021204992,34.12,73546.06,0.0,0.90871,7e-05,11.36516]
[1780021208012,34.11,73539.45,0.0,0.90826,7e-05,11.40568]
[1780021210023,34.11,73533.82,0.0,0.90787,7e-05,11.4409]
[1780021211031,34.11,73526.71,0.0,0.90737,7e-05,11.48541]
[1780021212039,34.11,73525.15,0.0,0.90726,7e-05,11.4954]
[1780021217073,34.12,73523.01,0.0,0.9071,7e-05,11.50968]
[1780021222107,34.12,73521.92,0.0,0.90701,7e-05,11.51735]
[1780021227142,34.12,73519.63,0.0,0.90684,7e-05,11.53252]
[1780021232178,34.12,73519.05,0.0,0.90682,7e-05,11.53369]
[1780021237213,34.12,73518.07,0.0,0.90674,7e-05,11.54064]
[1780021241243,34.12,73503.92,0.0,0.90573,7e-05,11.63034]
[1780021243259,34.12,73501.18,0.0,0.90553,7e-05,11.64781]
[1780021249299,34.12,73502.46,0.0,0.90563,7e-05,11.63961]
[1780021254334,34.12,73501.86,0.0,0.90558,7e-05,11.6433]
[1780021255652,34.12,73482.72,0.0,0.90421,7e-05,11.76452]
[1780021257356,34.12,73483.53,0.0,0.90428,7e-05,11.75892]
[1780021262390,34.12,73484.32,0.0,0.90435,7e-05,11.75271]
[1780021267426,34.12,73484.88,0.0,0.9044,7e-05,11.74796]
[1780021272462,34.11,73483.88,0.0,0.90434,7e-05,11.75307]
[1780021277496,34.11,73488.73,0.0,0.9047,7e-05,11.72104]
[1780021281526,34.11,73493.77,0.0,0.90508,7e-05,11.68821]
[1780021286561,34.11,73496.45,0.0,0.90528,7e-05,11.67028]
[1780021289581,34.11,73502.49,0.0,0.90571,7e-05,11.63166]
[1780021294616,34.11,73503.48,0.0,0.90581,7e-05,11.62162]
[1780021300657,34.11,73498.8,0.0,0.90549,7e-05,11.65053]
[1780021306002,34.11,73495.93,0.0,0.90529,7e-05,11.6681]
[1780021311735,34.1,73493.75,0.0,0.90514,7e-05,11.68096]
[1780021316769,34.1,73494.39,0.0,0.9052,7e-05,11.67601]
[1780021321806,34.1,73494.79,0.0,0.90524,7e-05,11.67257]
[1780021326149,34.1,73479.19,0.0,0.90412,7e-05,11.77078]
[1780021327849,34.1,73473.37,0.0,0.90371,7e-05,11.80726]
[1780021329861,34.1,73460.25,0.0,0.90276,7e-05,11.89005]
[1780021330868,34.1,73457.1,0.0,0.90254,7e-05,11.90966]
[1780021336219,34.09,73454.24,0.0,0.90236,7e-05,11.92539]
[1780021341946,34.09,73457.38,0.0,0.90262,7e-05,11.90246]
[1780021346980,34.08,73458.83,0.0,0.90275,7e-05,11.89111]
[1780021352015,34.08,73453.65,0.0,0.90242,7e-05,11.91871]
[1780021357055,34.08,73450.61,0.0,0.90222,7e-05,11.93602]
[1780021358058,34.07,73444.95,0.0,0.90181,7e-05,11.97181]
[1780021359065,34.07,73423.23,0.0,0.9002,7e-05,12.11118]
[1780021360094,34.07,73416.23,0.0,0.89968,7e-05,12.15601]
[1780021361080,34.07,73417.61,0.0,0.89979,7e-05,12.14648]
[1780021366116,34.07,73421.32,0.0,0.90007,7e-05,12.12253]
[1780021371154,34.07,73420.62,0.0,0.90002,7e-05,12.12708]
[1780021376192,34.07,73420.65,0.0,0.90002,7e-05,12.12696]
[1780021381227,34.07,73421.34,0.0,0.90007,7e-05,12.1226]
[1780021386261,34.07,73420.91,0.0,0.90004,7e-05,12.12546]
[1780021390295,34.07,73427.79,0.0,0.90055,7e-05,12.0813]
[1780021391297,34.07,73429.62,0.0,0.90068,7e-05,12.06963]
[1780021396332,34.07,73432.43,0.0,0.9009,7e-05,12.05091]
[1780021398352,34.07,73437.44,0.0,0.90127,7e-05,12.01857]
[1780021401366,34.07,73447.21,0.0,0.90199,7e-05,11.95584]
[1780021403382,34.07,73448.97,0.0,0.90212,7e-05,11.94465]
[1780021408419,34.07,73452.46,0.0,0.90238,7e-05,11.92195]
[1780021410430,34.07,73445.09,0.0,0.90184,7e-05,11.96891]
[1780021411437,34.07,73443.68,0.0,0.90176,7e-05,11.97458]
[1780021415465,34.07,73438.08,0.0,0.90136,7e-05,12.00976]
[1780021416790,34.07,73436.22,0.0,0.90122,7e-05,12.02211]
[1780021422513,34.07,73432.24,0.0,0.90091,7e-05,12.04855]
[1780021427551,34.07,73433.32,0.0,0.90098,7e-05,12.04241]
[1780021428557,34.07,73426.66,0.0,0.90049,7e-05,12.08535]
[1780021429569,34.07,73423.22,0.0,0.90023,7e-05,12.10757]
[1780021434600,34.07,73422.14,0.0,0.90016,7e-05,12.11337]
[1780021439636,34.07,73421.59,0.0,0.90013,7e-05,12.11619]
[1780021444677,34.07,73420.99,0.0,0.90009,7e-05,12.11923]
[1780021449707,34.07,73418.26,0.0,0.89989,7e-05,12.13711]
[1780021454743,34.07,73417.18,0.0,0.8998,7e-05,12.1443]
[1780021459777,34.07,73416.82,0.0,0.89977,7e-05,12.14683]
[1780021462800,34.07,73411.38,0.0,0.89937,7e-05,12.18195]
[1780021464813,34.07,73405.89,0.0,0.89896,8e-05,12.21723]
[1780021469849,34.07,73404.54,0.0,0.89886,8e-05,12.22549]
[1780021474888,34.07,73404.76,0.0,0.89891,8e-05,12.22022]
[1780021475894,34.07,73398.56,0.0,0.89844,8e-05,12.26011]
[1780021480928,34.07,73400.66,0.0,0.89861,8e-05,12.24578]
[1780021485963,34.07,73400.41,0.0,0.8986,8e-05,12.24662]
[1780021490999,34.06,73399.3,0.0,0.89852,8e-05,12.25291]
[1780021496033,34.06,73398.77,0.0,0.89849,8e-05,12.2554]
[1780021501071,34.06,73398.12,0.0,0.89846,8e-05,12.25859]
[1780021507440,34.06,73395.65,0.0,0.89829,8e-05,12.27316]
[1780021512152,34.06,73382.39,0.0,0.8973,8e-05,12.35778]
[1780021513162,34.06,73373.52,0.0,0.89662,8e-05,12.41505]
[1780021514177,34.06,73381.16,0.0,0.89721,8e-05,12.36507]
[1780021515178,34.05,73386.25,0.0,0.8976,8e-05,12.33176]
[1780021517514,34.05,73393.11,0.0,0.89813,8e-05,12.28685]
[1780021521221,34.05,73394.08,0.0,0.89821,8e-05,12.27987]
[1780021526256,34.05,73395.09,0.0,0.89829,8e-05,12.27261]
[1780021528270,34.05,73383.54,0.0,0.89742,8e-05,12.3471]
[1780021529276,34.05,73381.72,0.0,0.89728,8e-05,12.35866]
[1780021534312,34.05,73382.45,0.0,0.89738,8e-05,12.34935]
[1780021539347,34.05,73382.76,0.0,0.89741,8e-05,12.34614]
[1780021544382,34.04,73384.58,0.0,0.89757,8e-05,12.33322]
[1780021549420,34.04,73382.71,0.0,0.89744,8e-05,12.34418]
[1780021554454,34.04,73384.01,0.0,0.89755,8e-05,12.33452]
[1780021559490,34.04,73384.28,0.0,0.89758,8e-05,12.3316]
[1780021564525,34.04,73385.98,0.0,0.89772,8e-05,12.31948]
[1780021565538,34.04,73391.71,0.0,0.89816,8e-05,12.28216]
[1780021566538,34.04,73396.74,0.0,0.89854,8e-05,12.24948]
[1780021571574,34.03,73402.14,0.0,0.89895,8e-05,12.21416]
[1780021576609,34.03,73403.08,0.0,0.89903,8e-05,12.20795]
[1780021581644,34.03,73405.06,0.0,0.89918,8e-05,12.19511]
[1780021586679,34.03,73405.03,0.0,0.89917,8e-05,12.19531]
[1780021591714,34.03,73408.34,0.0,0.89944,7e-05,12.17073]
[1780021598763,34.04,73408.92,0.0,0.89948,7e-05,12.1673]
[1780021603806,34.04,73402.64,0.0,0.89901,8e-05,12.20808]
[1780021604812,34.04,73383.2,0.0,0.89754,8e-05,12.33391]
[1780021605820,34.04,73378.43,0.0,0.89718,8e-05,12.36467]
[1780021606828,34.03,73384.22,0.0,0.89762,8e-05,12.3267]
[1780021612173,34.03,73382.58,0.0,0.89751,8e-05,12.33637]
[1780021617208,34.03,73377.1,0.0,0.8971,8e-05,12.37092]
[1780021620929,34.03,73372.6,0.0,0.89677,8e-05,12.399]
[1780021621933,34.03,73367.58,0.0,0.89639,8e-05,12.43128]
[1780021623945,34.03,73374.93,0.0,0.89696,8e-05,12.38288]
[1780021628980,34.02,73369.84,0.0,0.89659,8e-05,12.41437]
[1780021633011,34.02,73361.93,0.0,0.896,8e-05,12.46476]
[1780021636033,34.02,73355.83,0.0,0.89554,8e-05,12.50323]
[1780021637350,34.02,73354.18,0.0,0.89542,8e-05,12.51331]
[1780021640069,34.02,73345.71,0.0,0.89478,8e-05,12.56746]
[1780021641069,34.02,73336.65,0.0,0.89408,8e-05,12.6267]
[1780021642078,34.02,73334.26,0.0,0.89389,8e-05,12.64217]
[1780021647422,34.01,73341.78,0.0,0.89449,8e-05,12.59194]
[1780021653155,34.01,73346.09,0.0,0.89485,8e-05,12.5598]
[1780021655169,34.01,73352.14,0.0,0.89532,8e-05,12.52016]
[1780021657492,34.01,73357.99,0.0,0.89578,8e-05,12.48201]
[1780021663225,34.01,73361.59,0.0,0.89607,8e-05,12.45743]
[1780021667562,34.01,73349.61,0.0,0.89515,8e-05,12.53516]
[1780021669267,34.01,73349.04,0.0,0.8951,8e-05,12.53883]
[1780021674302,34.01,73346.61,0.0,0.89492,8e-05,12.55452]
[1780021677633,34.01,73353.72,0.0,0.89547,8e-05,12.50803]
[1780021680344,34.01,73355.67,0.0,0.89562,8e-05,12.49537]
[1780021685380,34.01,73357.83,0.0,0.8958,8e-05,12.47977]
[1780021687702,34.01,73364.7,0.0,0.89634,8e-05,12.43446]
[1780021692428,34.0,73370.54,0.0,0.8968,8e-05,12.39535]
[1780021697464,34.0,73365.07,0.0,0.89639,8e-05,12.43002]
[1780021698471,34.0,73362.3,0.0,0.89618,8e-05,12.44782]
[1780021701491,34.0,73357.98,0.0,0.89586,8e-05,12.47513]
[1780021706527,34.0,73360.71,0.0,0.89608,8e-05,12.45578]
[1780021711562,34.0,73361.15,0.0,0.89615,8e-05,12.44868]
[1780021716596,34.0,73357.6,0.0,0.89588,8e-05,12.47198]
[1780021721631,34.0,73355.07,0.0,0.89568,8e-05,12.48812]
[1780021726669,34.0,73355.67,0.0,0.89574,8e-05,12.48315]
[1780021731703,33.99,73358.37,0.0,0.89597,8e-05,12.46389]
[1780021733716,33.99,73364.69,0.0,0.89646,8e-05,12.42212]
[1780021738751,33.99,73362.96,0.0,0.89634,8e-05,12.43244]
[1780021743787,33.99,73363.82,0.0,0.89642,8e-05,12.42581]
[1780021748828,33.99,73364.33,0.0,0.89647,8e-05,12.42116]
[1780021754867,33.98,73364.78,0.0,0.89653,8e-05,12.41666]
[1780021759901,33.98,73364.41,0.0,0.89651,8e-05,12.41776]
[1780021762924,33.98,73359.32,0.0,0.89613,8e-05,12.4501]
[1780021765946,33.98,73326.34,0.0,0.89358,8e-05,12.66487]
[1780021766952,33.98,73318.51,0.0,0.89297,8e-05,12.71626]
[1780021768274,33.98,73320.44,0.0,0.89312,8e-05,12.70325]
[1780021771993,33.97,73306.76,0.0,0.89208,8e-05,12.7885]
[1780021773000,33.97,73305.29,0.0,0.89197,8e-05,12.79773]
[1780021777045,33.97,73299.58,0.0,0.89154,8e-05,12.83306]
[1780021780069,33.97,73294.53,0.0,0.89115,8e-05,12.86525]
[1780021785103,33.96,73303.61,0.0,0.89191,8e-05,12.80264]
[1780021786111,33.96,73311.19,0.0,0.89251,8e-05,12.75227]
[1780021787116,33.96,73313.06,0.0,0.89267,8e-05,12.73957]
[1780021790136,33.96,73318.07,0.0,0.89307,8e-05,12.70559]
[1780021795172,33.96,73318.63,0.0,0.89314,8e-05,12.70034]
[1780021800209,33.95,73311.27,0.0,0.89257,8e-05,12.74718]
[1780021801281,33.95,73305.39,0.0,0.89211,8e-05,12.78551]
[1780021802250,33.95,73298.19,0.0,0.89155,8e-05,12.83254]
[1780021803250,33.95,73290.69,0.0,0.89095,8e-05,12.88164]
[1780021804252,33.95,73300.82,0.0,0.89177,8e-05,12.81384]
[1780021805262,33.95,73307.49,0.0,0.8923,8e-05,12.7699]
[1780021806266,33.95,73310.49,0.0,0.89255,8e-05,12.7494]
[1780021811300,33.95,73307.96,0.0,0.89236,8e-05,12.76466]
[1780021813315,33.94,73313.66,0.0,0.89282,8e-05,12.72642]
[1780021818652,33.94,73318.27,0.0,0.8932,8e-05,12.69454]
[1780021821384,33.94,73327.0,0.0,0.8939,8e-05,12.63636]
[1780021823393,33.94,73330.02,0.0,0.89414,8e-05,12.61596]
[1780021828721,33.94,73340.3,0.0,0.89495,8e-05,12.54798]
[1780021831448,33.94,73339.64,0.0,0.89493,8e-05,12.54844]
[1780021834470,33.94,73333.42,0.0,0.89444,8e-05,12.58899]
[1780021839505,33.94,73337.1,0.0,0.89474,8e-05,12.56439]
[1780021844542,33.94,73338.1,0.0,0.89482,8e-05,12.55732]
[1780021847561,33.93,73332.11,0.0,0.89436,8e-05,12.59624]
[1780021852597,33.93,73332.46,0.0,0.89439,8e-05,12.59312]
[1780021857630,33.93,73332.67,0.0,0.89442,8e-05,12.59109]
[1780021862666,33.93,73331.31,0.0,0.89432,8e-05,12.5993]
[1780021867701,33.93,73331.87,0.0,0.89437,8e-05,12.59489]
[1780021872736,33.93,73332.16,0.0,0.89441,8e-05,12.59213]
[1780021877770,33.93,73326.57,0.0,0.89398,8e-05,12.62785]
[1780021882806,33.92,73326.24,0.0,0.89397,8e-05,12.62891]
[1780021887843,33.92,73328.0,0.0,0.89412,8e-05,12.61636]
[1780021892875,33.92,73326.56,0.0,0.89404,8e-05,12.62142]
[1780021894890,33.92,73334.68,0.0,0.89468,8e-05,12.56771]
[1780021895896,33.92,73340.72,0.0,0.89515,8e-05,12.52809]
[1780021900932,33.92,73339.36,0.0,0.89505,8e-05,12.53677]
[1780021905973,33.92,73339.45,0.0,0.89506,8e-05,12.53574]
[1780021909996,33.92,73331.72,0.0,0.89446,8e-05,12.58598]
[1780021913017,33.92,73325.68,0.0,0.89399,8e-05,12.62526]
[1780021918059,33.92,73325.5,0.0,0.89399,8e-05,12.62539]
[1780021919358,33.92,73318.82,0.0,0.89347,8e-05,12.66907]
[1780021920075,33.91,73318.82,0.0,0.89347,8e-05,12.66859]
[1780021925114,33.91,73318.57,0.0,0.89347,8e-05,12.66914]
[1780021926115,33.91,73310.97,0.0,0.89288,8e-05,12.71851]
[1780021931149,33.91,73309.66,0.0,0.89279,8e-05,12.72527]
[1780021934170,33.91,73302.81,0.0,0.89227,8e-05,12.76926]
[1780021937193,33.9,73295.9,0.0,0.89173,8e-05,12.81351]
[1780021938203,33.9,73286.75,0.0,0.89101,8e-05,12.87346]
[1780021942227,33.9,73281.13,0.0,0.89057,8e-05,12.90937]
[1780021945249,33.9,73291.13,0.0,0.89138,8e-05,12.84236]
[1780021946255,33.9,73301.6,0.0,0.89222,8e-05,12.77324]
[1780021947262,33.9,73302.88,0.0,0.89232,8e-05,12.76458]
[1780021952299,33.9,73303.29,0.0,0.89239,8e-05,12.75746]
[1780021955319,33.9,73308.57,0.0,0.89281,8e-05,12.72199]
[1780021960354,33.89,73311.84,0.0,0.89308,8e-05,12.70006]
[1780021966402,33.89,73314.69,0.0,0.89331,8e-05,12.68091]
[1780021971437,33.89,73327.68,0.0,0.89433,8e-05,12.59545]
[1780021973449,33.89,73333.42,0.0,0.89477,8e-05,12.55803]
[1780021978485,33.9,73333.7,0.0,0.89479,8e-05,12.55675]
[1780021983520,33.9,73334.11,0.0,0.89481,8e-05,12.55476]
[1780021988554,33.9,73334.24,0.0,0.89481,8e-05,12.5546]
[1780021992584,33.9,73342.2,0.0,0.89543,8e-05,12.50282]
[1780021994597,33.9,73344.82,0.0,0.89563,8e-05,12.48588]
[1780021997619,33.9,73347.28,0.0,0.89581,8e-05,12.47028]
[1780021999934,33.9,73341.06,0.0,0.89532,8e-05,12.51156]
[1780022003661,33.9,73339.05,0.0,0.89516,8e-05,12.52516]
[1780022008704,33.9,73344.62,0.0,0.89558,8e-05,12.48967]
[1780022013735,33.9,73349.39,0.0,0.89597,8e-05,12.45605]
[1780022018770,33.91,73351.48,0.0,0.89612,8e-05,12.44294]
[1780022023811,33.91,73355.11,0.0,0.89641,8e-05,12.41879]
[1780022028846,33.9,73361.8,0.0,0.89692,8e-05,12.37486]
[1780022030147,33.9,73369.24,0.0,0.89749,8e-05,12.32639]
[1780022031868,33.9,73369.39,0.0,0.8975,8e-05,12.32553]
[1780022036903,33.91,73369.16,0.0,0.89748,8e-05,12.32745]
[1780022041944,33.9,73378.15,0.0,0.89817,8e-05,12.26853]
[1780022042945,33.9,73379.99,0.0,0.89831,8e-05,12.25647]
[1780022047980,33.9,73380.76,0.0,0.89837,8e-05,12.25103]
[1780022049993,33.9,73386.37,0.0,0.8988,8e-05,12.21446]
[1780022055030,33.9,73382.93,0.0,0.89855,8e-05,12.23644]
[1780022056050,33.9,73388.96,0.0,0.899,8e-05,12.19731]
[1780022057057,33.9,73389.19,0.0,0.89902,8e-05,12.19582]
[1780022062091,33.9,73389.78,0.0,0.89906,8e-05,12.19196]
[1780022067127,33.9,73388.91,0.0,0.899,8e-05,12.19773]
[1780022072163,33.9,73389.07,0.0,0.89903,8e-05,12.19336]
[1780022077196,33.9,73387.46,0.0,0.89891,8e-05,12.20394]
[1780022082235,33.9,73387.49,0.0,0.89891,8e-05,12.20388]
[1780022087268,33.9,73385.71,0.0,0.89877,8e-05,12.2155]
[1780022092305,33.9,73381.39,0.0,0.89845,8e-05,12.24353]
[1780022097341,33.9,73380.42,0.0,0.89837,8e-05,12.24968]
[1780022102376,33.9,73383.27,0.0,0.89859,8e-05,12.23104]
[1780022103383,33.9,73390.08,0.0,0.89911,8e-05,12.18691]
[1780022108418,33.9,73394.19,0.0,0.89941,8e-05,12.16065]
[1780022113459,33.91,73394.04,0.0,0.8994,8e-05,12.1621]
[1780022117482,33.91,73402.23,0.0,0.9,8e-05,12.10971]
[1780022122517,33.91,73403.86,0.0,0.90012,7e-05,12.09986]
[1780022126546,33.91,73393.86,0.0,0.89936,8e-05,12.16529]
[1780022127552,33.91,73387.91,0.0,0.89891,8e-05,12.20393]
[1780022132587,33.91,73390.72,0.0,0.89914,8e-05,12.18245]
[1780022137624,33.91,73395.41,0.0,0.89949,8e-05,12.15237]
[1780022142662,33.91,73393.35,0.0,0.89933,8e-05,12.16612]
[1780022147694,33.91,73396.29,0.0,0.89955,8e-05,12.14747]
[1780022153738,33.91,73397.96,0.0,0.89967,8e-05,12.13721]
[1780022158772,33.91,73398.64,0.0,0.89972,8e-05,12.13328]
[1780022163807,33.91,73396.6,0.0,0.89956,8e-05,12.14692]
[1780022168843,33.91,73397.07,0.0,0.89959,8e-05,12.14427]
[1780022173879,33.92,73398.59,0.0,0.8997,8e-05,12.135]
[1780022178913,33.92,73397.24,0.0,0.89959,8e-05,12.14419]
[1780022183948,33.92,73396.31,0.0,0.89952,8e-05,12.1506]
[1780022186971,33.92,73387.28,0.0,0.89883,8e-05,12.20954]
[1780022187978,33.92,73386.3,0.0,0.89875,8e-05,12.21611]
[1780022193013,33.92,73378.82,0.0,0.8982,8e-05,12.26228]
[1780022199058,33.92,73375.24,0.0,0.89792,8e-05,12.28642]
[1780022204092,33.92,73373.39,0.0,0.89777,8e-05,12.29889]
[1780022209126,33.92,73370.8,0.0,0.89757,8e-05,12.31621]
[1780022215169,33.92,73372.82,0.0,0.89771,8e-05,12.30363]
[1780022220206,33.92,73370.99,0.0,0.89757,8e-05,12.316]
[1780022225239,33.92,73371.73,0.0,0.89763,8e-05,12.31065]
[1780022227253,33.92,73377.36,0.0,0.89806,8e-05,12.27376]
[1780022232289,33.92,73379.03,0.0,0.8982,8e-05,12.26241]
[1780022237326,33.92,73380.41,0.0,0.89831,8e-05,12.25299]
[1780022241352,33.92,73373.65,0.0,0.8978,8e-05,12.29652]
[1780022242361,33.92,73372.11,0.0,0.89768,8e-05,12.30637]
[1780022247394,33.92,73374.39,0.0,0.89787,8e-05,12.29068]
[1780022252432,33.92,73375.78,0.0,0.898,8e-05,12.27749]
[1780022255451,33.92,73369.98,0.0,0.89757,8e-05,12.31475]
[1780022260775,33.91,73370.86,0.0,0.89765,8e-05,12.30799]
[1780022266528,33.91,73369.94,0.0,0.89757,8e-05,12.31405]
[1780022271563,33.91,73367.37,0.0,0.89738,8e-05,12.33073]
[1780022272570,33.91,73361.99,0.0,0.89697,8e-05,12.3657]
[1780022277607,33.91,73359.24,0.0,0.89676,8e-05,12.38326]
[1780022282642,33.91,73368.0,0.0,0.89744,8e-05,12.32582]
[1780022283649,33.91,73372.76,0.0,0.8978,8e-05,12.2946]
[1780022284657,33.91,73380.04,0.0,0.89836,8e-05,12.24709]
[1780022285663,33.91,73380.88,0.0,0.89842,8e-05,12.24152]
[1780022290989,33.91,73381.35,0.0,0.89846,8e-05,12.23799]
[1780022292711,33.91,73375.66,0.0,0.89803,8e-05,12.27477]
[1780022294727,33.91,73373.59,0.0,0.89788,8e-05,12.28792]
[1780022299765,33.91,73370.15,0.0,0.89762,8e-05,12.31012]
[1780022304800,33.91,73369.48,0.0,0.89756,8e-05,12.31487]
[1780022309835,33.91,73369.85,0.0,0.8976,8e-05,12.31173]
[1780022314873,33.91,73368.61,0.0,0.89754,8e-05,12.3156]
[1780022319906,33.91,73366.63,0.0,0.8974,8e-05,12.32764]
[1780022324941,33.91,73366.56,0.0,0.8974,8e-05,12.32721]
[1780022329976,33.9,73365.14,0.0,0.8973,8e-05,12.33551]
[1780022335014,33.9,73366.33,0.0,0.89741,8e-05,12.32661]
[1780022340051,33.9,73370.37,0.0,0.89773,8e-05,12.29941]
[1780022345082,33.9,73373.95,0.0,0.89801,8e-05,12.27538]
[1780022347096,33.9,73380.67,0.0,0.89852,8e-05,12.23147]
[1780022352130,33.9,73383.84,0.0,0.89877,8e-05,12.21063]
[1780022357165,33.9,73381.14,0.0,0.89856,8e-05,12.2279]
[1780022362200,33.9,73381.93,0.0,0.89863,8e-05,12.22247]
[1780022367236,33.9,73379.65,0.0,0.89846,8e-05,12.2369]
[1780022372272,33.9,73374.89,0.0,0.89813,8e-05,12.26384]
[1780022378313,33.89,73373.46,0.0,0.89803,8e-05,12.27224]
[1780022383349,33.89,73377.04,0.0,0.89831,8e-05,12.24825]
[1780022388385,33.89,73378.23,0.0,0.89841,8e-05,12.2399]
[1780022394427,33.89,73379.3,0.0,0.8985,8e-05,12.23225]
[1780022399463,33.89,73380.51,0.0,0.89859,8e-05,12.22383]
[1780022406512,33.89,73379.75,0.0,0.89855,8e-05,12.22796]
[1780022411548,33.89,73380.5,0.0,0.89861,8e-05,12.22252]
[1780022416876,33.89,73380.23,0.0,0.89859,8e-05,12.22373]
[1780022424639,33.88,73381.0,0.0,0.89866,8e-05,12.21785]
[1780022429674,33.88,73382.06,0.0,0.89875,8e-05,12.21046]
[1780022434709,33.88,73382.16,0.0,0.89879,8e-05,12.20584]
[1780022440751,33.88,73383.21,0.0,0.89887,8e-05,12.19858]
[1780022445786,33.88,73383.26,0.0,0.89888,8e-05,12.19784]
[1780022450822,33.88,73383.39,0.0,0.89889,8e-05,12.19657]
[1780022455859,33.88,73381.95,0.0,0.89879,8e-05,12.20551]
[1780022461913,33.88,73382.45,0.0,0.89883,8e-05,12.20171]
[1780022463922,33.88,73364.37,0.0,0.89746,8e-05,12.31913]
[1780022469965,33.88,73367.05,0.0,0.89766,8e-05,12.30173]
[1780022475000,33.88,73364.21,0.0,0.89745,8e-05,12.32027]
[1780022480040,33.88,73362.53,0.0,0.89732,8e-05,12.33122]
[1780022484067,33.88,73352.6,0.0,0.89656,8e-05,12.396]
[1780022486087,33.88,73349.68,0.0,0.89633,8e-05,12.41496]
[1780022491120,33.88,73346.97,0.0,0.89615,8e-05,12.42873]
[1780022496156,33.88,73345.08,0.0,0.89601,8e-05,12.44058]
[1780022501191,33.88,73344.93,0.0,0.89601,8e-05,12.44107]
[1780022507518,33.87,73349.01,0.0,0.89633,8e-05,12.41379]
[1780022510254,33.87,73350.66,0.0,0.89646,8e-05,12.40287]
[1780022515289,33.87,73355.06,0.0,0.8968,8e-05,12.37418]
[1780022520323,33.87,73351.47,0.0,0.89652,8e-05,12.39776]
[1780022525358,33.87,73350.47,0.0,0.89644,8e-05,12.40431]
[1780022530393,33.87,73350.84,0.0,0.89647,8e-05,12.40187]
[1780022535451,33.87,73346.14,0.0,0.89611,8e-05,12.43252]
[1780022536435,33.87,73313.11,0.0,0.89353,8e-05,12.64916]
[1780022537442,33.87,73294.74,0.0,0.89208,8e-05,12.77041]
[1780022542478,33.87,73296.04,0.0,0.89218,8e-05,12.76146]
[1780022546522,33.87,73288.15,0.0,0.89156,8e-05,12.81339]
[1780022547513,33.87,73283.12,0.0,0.89116,8e-05,12.84661]
[1780022552548,33.87,73283.69,0.0,0.89123,8e-05,12.83921]
[1780022557583,33.87,73279.11,0.0,0.89086,8e-05,12.86928]
[1780022562618,33.87,73278.42,0.0,0.89081,8e-05,12.87346]
[1780022567653,33.87,73277.15,0.0,0.89072,8e-05,12.88145]
[1780022572690,33.87,73272.26,0.0,0.89032,8e-05,12.91371]
[1780022574709,33.87,73256.26,0.0,0.88903,8e-05,13.02019]
[1780022576724,33.87,73257.29,0.0,0.88911,8e-05,13.0137]
[1780022578731,33.87,73263.17,0.0,0.88958,8e-05,12.97505]
[1780022583768,33.87,73264.58,0.0,0.88969,8e-05,12.96563]
[1780022585785,33.87,73255.0,0.0,0.88891,8e-05,13.02965]
[1780022586791,33.87,73252.6,0.0,0.88871,8e-05,13.04579]
[1780022591823,33.87,73256.18,0.0,0.889,8e-05,13.02231]
[1780022594844,33.87,73262.2,0.0,0.88949,8e-05,12.98234]
[1780022596858,33.87,73264.45,0.0,0.88968,8e-05,12.9671]
[1780022601894,33.88,73265.55,0.0,0.88975,8e-05,12.96077]
[1780022606929,33.88,73262.31,0.0,0.88948,8e-05,12.98316]
[1780022611964,33.88,73260.06,0.0,0.88931,8e-05,12.99549]
[1780022614986,33.88,73254.99,0.0,0.8889,8e-05,13.02922]
[1780022620026,33.88,73259.94,0.0,0.88929,8e-05,12.99692]
[1780022625061,33.88,73262.07,0.0,0.88946,8e-05,12.98362]
[1780022630096,33.88,73261.14,0.0,0.88937,8e-05,12.99069]
[1780022635132,33.88,73259.17,0.0,0.8892,8e-05,13.00459]
[1780022640165,33.89,73257.76,0.0,0.88908,8e-05,13.01469]
[1780022642179,33.89,73253.65,0.0,0.88874,8e-05,13.04229]
[1780022646210,33.89,73245.51,0.0,0.88808,8e-05,13.09657]
[1780022648535,33.89,73250.56,0.0,0.88849,8e-05,13.06297]
[1780022654265,33.89,73249.19,0.0,0.88837,8e-05,13.0723]
[1780022659300,33.89,73249.81,0.0,0.88842,8e-05,13.06828]
[1780022665344,33.89,73250.62,0.0,0.88849,8e-05,13.06299]
[1780022670379,33.89,73250.57,0.0,0.88848,8e-05,13.06342]
[1780022675419,33.89,73250.68,0.0,0.88852,8e-05,13.05933]
[1780022680455,33.89,73250.06,0.0,0.88846,8e-05,13.06351]
[1780022685489,33.89,73250.11,0.0,0.88847,8e-05,13.06323]
[1780022687502,33.89,73257.1,0.0,0.88904,8e-05,13.01682]
[1780022689517,33.89,73257.74,0.0,0.88909,8e-05,13.01274]
[1780022694554,33.89,73262.18,0.0,0.88944,8e-05,12.98379]
[1780022700601,33.89,73263.33,0.0,0.88953,8e-05,12.97671]
[1780022705629,33.89,73265.38,0.0,0.8897,8e-05,12.96262]
[1780022708652,33.89,73276.5,0.0,0.89059,8e-05,12.88918]
[1780022709657,33.89,73278.42,0.0,0.89074,8e-05,12.87676]
[1780022714695,33.89,73282.35,0.0,0.89104,8e-05,12.8524]
[1780022718726,33.9,73289.63,0.0,0.8916,8e-05,12.80573]
[1780022719729,33.9,73293.36,0.0,0.89189,8e-05,12.78153]
[1780022724763,33.9,73290.66,0.0,0.89165,8e-05,12.80149]
[1780022729799,33.9,73289.89,0.0,0.89157,8e-05,12.80835]
[1780022734834,33.91,73290.08,0.0,0.89159,8e-05,12.80538]
[1780022739870,33.91,73289.89,0.0,0.89155,8e-05,12.80831]
[1780022744906,33.97,73288.67,0.0,0.89104,8e-05,12.8522]
[1780022749940,34.02,73287.28,0.0,0.89063,8e-05,12.88588]
[1780022755985,34.1,73288.47,0.0,0.89019,8e-05,12.92362]
[1780022761021,34.16,73289.18,0.0,0.88983,8e-05,12.95416]
[1780022769379,34.27,73287.64,0.0,0.88898,8e-05,13.02581]
[1780022775118,34.35,73287.4,0.0,0.88846,8e-05,13.0687]
[1780022780152,34.35,73285.74,0.0,0.88829,8e-05,13.08295]
[1780022783175,34.36,73294.84,0.0,0.889,8e-05,13.02548]
[1780022784180,34.37,73295.15,0.0,0.88893,8e-05,13.03141]
[1780022789519,34.44,73296.27,0.0,0.88856,8e-05,13.06221]
[1780022795258,34.51,73298.95,0.0,0.88839,8e-05,13.07586]
[1780022800293,34.59,73299.41,0.0,0.88788,8e-05,13.11854]
[1780022805328,34.66,73299.24,0.0,0.88737,8e-05,13.16063]
[1780022810364,34.72,73298.82,0.0,0.88698,8e-05,13.19351]
[1780022815399,34.73,73299.26,0.0,0.88697,8e-05,13.19414]
[1780022820433,34.73,73299.89,0.0,0.88698,8e-05,13.1935]
[1780022825477,34.74,73303.91,0.0,0.88726,8e-05,13.1709]
[1780022829501,34.75,73308.82,0.0,0.88761,8e-05,13.14249]
[1780022830508,34.75,73318.99,0.0,0.88842,8e-05,13.07652]
[1780022831515,34.75,73324.01,0.0,0.88881,8e-05,13.04459]
[1780022834546,34.75,73310.79,0.0,0.88773,8e-05,13.13302]
[1780022835543,34.75,73298.15,0.0,0.88671,8e-05,13.21582]
[1780022840578,34.76,73297.6,0.0,0.88663,8e-05,13.22212]
[1780022844606,34.76,73293.66,0.0,0.88628,8e-05,13.25032]
[1780022849640,34.79,73294.88,0.0,0.88622,8e-05,13.25616]
[1780022854675,34.79,73296.01,0.0,0.8863,8e-05,13.24828]
[1780022857998,34.81,73290.67,0.0,0.88579,8e-05,13.28977]
[1780022860716,34.81,73288.42,0.0,0.88559,8e-05,13.3059]
[1780022864748,34.81,73297.46,0.0,0.88629,8e-05,13.24905]
[1780022865756,34.81,73299.61,0.0,0.88646,8e-05,13.23562]
[1780022868068,34.82,73305.38,0.0,0.8869,8e-05,13.19987]
[1780022873820,34.82,73300.64,0.0,0.88648,8e-05,13.23383]
[1780022878853,34.83,73305.33,0.0,0.88682,8e-05,13.20665]
[1780022883888,34.84,73301.38,0.0,0.88646,8e-05,13.2356]
[1780022888924,34.84,73299.64,0.0,0.88628,8e-05,13.25008]
[1780022893958,34.85,73297.69,0.0,0.88609,8e-05,13.26582]
[1780022898995,34.85,73297.76,0.0,0.88606,8e-05,13.26838]
[1780022905036,34.86,73299.66,0.0,0.88617,8e-05,13.25971]
[1780022910070,34.86,73298.67,0.0,0.88605,8e-05,13.26921]
[1780022915108,34.87,73298.63,0.0,0.88603,8e-05,13.26964]
[1780022920144,34.88,73297.65,0.0,0.88591,8e-05,13.27901]
[1780022925179,34.88,73294.7,0.0,0.88564,8e-05,13.30099]
[1780022930215,34.89,73295.25,0.0,0.88565,8e-05,13.30024]
[1780022935249,34.89,73294.74,0.0,0.88558,8e-05,13.30637]
[1780022940284,34.9,73296.38,0.0,0.88567,8e-05,13.29857]
[1780022945323,34.9,73296.93,0.0,0.88568,8e-05,13.29786]
[1780022951366,34.91,73297.11,0.0,0.88566,8e-05,13.30009]
[1780022956397,34.92,73299.34,0.0,0.8858,8e-05,13.28846]
[1780022961434,34.92,73301.77,0.0,0.88596,8e-05,13.27563]
[1780022968775,34.93,73302.96,0.0,0.88601,8e-05,13.27204]
[1780022974524,34.93,73302.63,0.0,0.88596,8e-05,13.27422]
[1780022979560,34.94,73301.59,0.0,0.88585,8e-05,13.28385]
[1780022984594,34.95,73299.87,0.0,0.88567,8e-05,13.29782]
[1780022989629,34.95,73295.4,0.0,0.88528,8e-05,13.32941]
[1780022994664,34.95,73288.42,0.0,0.88469,8e-05,13.37709]
[1780022997684,34.96,73282.73,0.0,0.88421,8e-05,13.41524]
[1780023002720,34.96,73281.5,0.0,0.88409,8e-05,13.42513]
[1780023007755,34.96,73275.59,0.0,0.88359,8e-05,13.46537]
[1780023012790,34.97,73270.57,0.0,0.88316,8e-05,13.49957]
[1780023017824,34.97,73275.67,0.0,0.88356,8e-05,13.46789]
[1780023022860,34.97,73279.03,0.0,0.88381,8e-05,13.44773]
[1780023027895,34.98,73274.37,0.0,0.88341,8e-05,13.4796]
[1780023032930,34.98,73270.39,0.0,0.88309,8e-05,13.50345]
[1780023037965,34.98,73270.17,0.0,0.88306,8e-05,13.50615]
[1780023042999,34.98,73270.07,0.0,0.88304,8e-05,13.50815]
[1780023048042,34.99,73271.4,0.0,0.88313,8e-05,13.50083]
[1780023053073,34.99,73274.32,0.0,0.88335,8e-05,13.4833]
[1780023058107,34.99,73274.98,0.0,0.88338,8e-05,13.48047]
[1780023061129,34.99,73268.0,0.0,0.8828,8e-05,13.52667]
[1780023066168,35.0,73273.08,0.0,0.88321,8e-05,13.49482]
[1780023069188,35.0,73276.83,0.0,0.8835,8e-05,13.47127]
[1780023074226,35.0,73276.96,0.0,0.88349,8e-05,13.47188]
[1780023079261,35.0,73279.1,0.0,0.88365,8e-05,13.45978]
[1780023085303,35.01,73279.79,0.0,0.88368,8e-05,13.45716]
[1780023093358,35.01,73280.09,0.0,0.8837,8e-05,13.45414]
[1780023099713,35.01,73280.85,0.0,0.88374,8e-05,13.45107]
[1780023105442,35.02,73280.85,0.0,0.88372,8e-05,13.45292]
[1780023110477,35.02,73279.7,0.0,0.8836,8e-05,13.46195]
[1780023116519,35.02,73280.12,0.0,0.88361,8e-05,13.46108]
[1780023121556,35.03,73276.12,0.0,0.88327,8e-05,13.48855]
[1780023126591,35.03,73275.67,0.0,0.88322,8e-05,13.49281]
[1780023131625,35.03,73270.1,0.0,0.88275,8e-05,13.53019]
[1780023137668,35.03,73268.64,0.0,0.88261,8e-05,13.54083]
[1780023141700,35.04,73263.6,0.0,0.88219,8e-05,13.57427]
[1780023147047,35.04,73255.63,0.0,0.88153,8e-05,13.62677]
[1780023149752,35.04,73248.69,0.0,0.88096,8e-05,13.67219]
[1780023150759,35.04,73247.81,0.0,0.88088,8e-05,13.67795]
[1780023155794,35.04,73248.12,0.0,0.88093,8e-05,13.67259]
[1780023160831,35.04,73247.59,0.0,0.88088,8e-05,13.67622]
[1780023165864,35.04,73236.07,0.0,0.87993,8e-05,13.75151]
[1780023167196,35.04,73228.44,0.0,0.87929,8e-05,13.80129]
[1780023167879,35.04,73228.44,0.0,0.87929,8e-05,13.8013]
[1780023170898,35.04,73236.35,0.0,0.87994,8e-05,13.75055]
[1780023175938,35.04,73238.33,0.0,0.88008,8e-05,13.73969]
[1780023180971,35.05,73236.07,0.0,0.87987,8e-05,13.75577]
[1780023186006,35.05,73236.46,0.0,0.87989,8e-05,13.75488]
[1780023187338,35.05,73227.74,0.0,0.87916,8e-05,13.81207]
[1780023189027,35.05,73225.09,0.0,0.87893,8e-05,13.82992]
[1780023194063,35.05,73225.52,0.0,0.87895,8e-05,13.8281]
[1780023199098,35.05,73225.5,0.0,0.87894,8e-05,13.8292]
[1780023204132,35.06,73223.48,0.0,0.87876,8e-05,13.84331]
[1780023209206,35.06,73208.82,0.0,0.87752,8e-05,13.93995]
[1780023210214,35.06,73208.46,0.0,0.87749,8e-05,13.94234]
[1780023215249,35.06,73210.52,0.0,0.87768,8e-05,13.92569]
[1780023217263,35.06,73219.45,0.0,0.87843,8e-05,13.8675]
[1780023218269,35.06,73219.6,0.0,0.87844,8e-05,13.86667]
[1780023221291,35.06,73225.25,0.0,0.87891,8e-05,13.83025]
[1780023226326,35.06,73226.72,0.0,0.87902,8e-05,13.82156]
[1780023231366,35.06,73226.0,0.0,0.87895,8e-05,13.82714]
[1780023236396,35.07,73227.87,0.0,0.87909,8e-05,13.81573]
[1780023241430,35.07,73226.88,0.0,0.879,8e-05,13.82312]
[1780023244460,35.07,73215.9,0.0,0.87808,8e-05,13.89508]
[1780023245465,35.07,73207.5,0.0,0.87737,8e-05,13.95015]
[1780023247499,35.07,73206.01,0.0,0.87724,8e-05,13.95979]
[1780023248503,35.07,73191.17,0.0,0.87598,9e-05,14.05694]
[1780023249516,35.07,73188.51,0.0,0.87576,9e-05,14.07429]
[1780023254548,35.07,73192.34,0.0,0.87609,8e-05,14.04869]
[1780023256561,35.07,73200.57,0.0,0.87679,8e-05,13.99468]
[1780023261596,35.07,73198.55,0.0,0.87662,8e-05,14.00788]
[1780023266630,35.07,73195.2,0.0,0.87634,8e-05,14.02974]
[1780023271667,35.07,73197.09,0.0,0.87652,8e-05,14.01371]
[1780023274686,35.07,73200.9,0.0,0.87685,8e-05,13.9888]
[1780023279722,35.07,73200.06,0.0,0.87677,8e-05,13.99443]
[1780023284758,35.07,73200.27,0.0,0.87679,8e-05,13.99322]
[1780023288056,35.07,73189.64,0.0,0.87589,9e-05,14.06297]
[1780023289794,35.07,73185.92,0.0,0.87557,9e-05,14.08732]
[1780023290800,35.07,73182.87,0.0,0.87531,9e-05,14.10708]
[1780023293821,35.07,73177.54,0.0,0.87486,9e-05,14.14172]
[1780023295837,35.06,73168.47,0.0,0.87409,9e-05,14.20087]
[1780023300885,35.06,73166.79,0.0,0.87396,9e-05,14.2108]
[1780023304908,35.06,73151.74,0.0,0.87266,9e-05,14.30916]
[1780023305913,35.06,73160.29,0.0,0.87341,9e-05,14.25289]
[1780023308213,35.06,73147.99,0.0,0.87234,9e-05,14.33374]
[1780023308936,35.06,73148.06,0.0,0.87234,9e-05,14.33354]
[1780023313970,35.06,73153.43,0.0,0.8728,9e-05,14.2988]
[1780023314977,35.06,73163.39,0.0,0.87366,9e-05,14.23331]
[1780023315988,35.06,73166.45,0.0,0.87392,9e-05,14.21347]
[1780023318287,35.06,73174.32,0.0,0.87459,9e-05,14.16212]
[1780023321021,35.06,73177.22,0.0,0.87485,9e-05,14.14259]
[1780023326071,35.06,73172.48,0.0,0.87445,9e-05,14.17295]
[1780023331106,35.06,73171.59,0.0,0.87441,9e-05,14.17428]
[1780023334127,35.06,73165.11,0.0,0.87386,9e-05,14.21652]
[1780023336141,35.06,73164.21,0.0,0.87378,9e-05,14.22262]
[1780023338440,35.06,73156.68,0.0,0.87313,9e-05,14.27213]
[1780023344197,35.06,73157.5,0.0,0.87319,9e-05,14.26764]
[1780023349230,35.06,73161.52,0.0,0.87353,9e-05,14.24196]
[1780023351246,35.06,73167.15,0.0,0.87401,9e-05,14.20501]
[1780023355278,35.06,73171.0,0.0,0.87434,9e-05,14.18003]
[1780023360309,35.06,73172.75,0.0,0.87449,9e-05,14.16811]
[1780023366351,35.06,73172.23,0.0,0.87446,9e-05,14.17082]
[1780023371385,35.06,73177.53,0.0,0.87492,9e-05,14.13561]
[1780023376420,35.06,73177.48,0.0,0.87492,9e-05,14.13565]
[1780023381455,35.06,73175.94,0.0,0.87479,9e-05,14.1454]
[1780023386491,35.06,73176.16,0.0,0.87481,9e-05,14.14362]
[1780023391525,35.06,73177.11,0.0,0.87492,9e-05,14.13365]
[1780023396561,35.06,73176.45,0.0,0.87487,9e-05,14.13769]
[1780023401597,35.06,73178.46,0.0,0.87504,9e-05,14.12432]
[1780023402608,35.06,73184.63,0.0,0.87557,9e-05,14.08379]
[1780023404620,35.06,73185.8,0.0,0.87567,9e-05,14.07619]
[1780023409652,35.06,73186.49,0.0,0.87573,9e-05,14.07185]
[1780023413681,35.06,73179.23,0.0,0.87511,9e-05,14.11953]
[1780023416701,35.06,73174.01,0.0,0.87466,9e-05,14.15364]
[1780023421748,35.06,73174.5,0.0,0.87471,9e-05,14.15007]
[1780023426772,35.06,73181.92,0.0,0.87535,9e-05,14.10109]
[1780023431807,35.06,73185.35,0.0,0.87564,9e-05,14.07867]
[1780023436845,35.06,73184.19,0.0,0.87554,9e-05,14.08628]
[1780023441878,35.06,73182.91,0.0,0.87543,9e-05,14.09467]
[1780023446913,35.06,73182.36,0.0,0.87538,9e-05,14.09823]
[1780023451950,35.06,73185.15,0.0,0.87565,9e-05,14.07644]
[1780023456988,35.06,73186.15,0.0,0.87573,9e-05,14.06992]
[1780023462019,35.06,73187.47,0.0,0.87584,9e-05,14.0613]
[1780023467053,35.06,73188.86,0.0,0.87596,9e-05,14.05222]
[1780023472089,35.06,73188.5,0.0,0.87593,9e-05,14.05457]
[1780023477125,35.06,73185.45,0.0,0.87567,9e-05,14.07453]
[1780023482160,35.06,73181.4,0.0,0.87533,9e-05,14.10096]
[1780023484177,35.06,73175.22,0.0,0.8748,9e-05,14.1413]
[1780023486191,35.06,73168.69,0.0,0.87424,9e-05,14.18403]
[1780023491225,35.05,73165.5,0.0,0.87398,9e-05,14.20413]
[1780023496261,35.05,73166.7,0.0,0.87409,9e-05,14.19539]
[1780023501296,35.05,73167.62,0.0,0.87418,9e-05,14.18855]
[1780023506331,35.05,73167.95,0.0,0.87422,9e-05,14.18557]
[1780023508345,35.05,73153.71,0.0,0.873,9e-05,14.27886]
[1780023509631,35.05,73147.04,0.0,0.87242,9e-05,14.32247]
[1780023510360,35.05,73147.04,0.0,0.87242,9e-05,14.32238]
[1780023516409,35.05,73146.98,0.0,0.87245,9e-05,14.31867]
[1780023521435,35.05,73146.67,0.0,0.87243,9e-05,14.32046]
[1780023522444,35.05,73138.75,0.0,0.87174,9e-05,14.37283]
[1780023523451,35.05,73136.4,0.0,0.87153,9e-05,14.38844]
[1780023525464,35.05,73121.79,0.0,0.87025,9e-05,14.48497]
[1780023528485,35.05,73104.82,0.0,0.86875,9e-05,14.59694]
[1780023529780,35.05,73098.59,0.0,0.8682,9e-05,14.63792]
[1780023531506,35.05,73101.95,0.0,0.86851,9e-05,14.61519]
[1780023536540,35.04,73102.16,0.0,0.86854,9e-05,14.61257]
[1780023539852,35.04,73108.11,0.0,0.86908,9e-05,14.57218]
[1780023545606,35.04,73109.6,0.0,0.86923,9e-05,14.56125]
[1780023550642,35.04,73110.96,0.0,0.86936,9e-05,14.55123]
[1780023555676,35.03,73111.64,0.0,0.86943,9e-05,14.54578]
[1780023560710,35.03,73112.49,0.0,0.86952,9e-05,14.53919]
[1780023565746,35.03,73112.51,0.0,0.86954,9e-05,14.53802]
[1780023568767,35.03,73117.56,0.0,0.86999,9e-05,14.50385]
[1780023569779,35.03,73123.03,0.0,0.87047,9e-05,14.46773]
[1780023571792,35.03,73131.47,0.0,0.87124,9e-05,14.40826]
[1780023572800,35.03,73133.88,0.0,0.87145,9e-05,14.39224]
[1780023577837,35.03,73125.34,0.0,0.87071,9e-05,14.4486]
[1780023580857,35.03,73121.69,0.0,0.87039,9e-05,14.47237]
[1780023585891,35.03,73126.45,0.0,0.87081,9e-05,14.44043]
[1780023589920,35.03,73136.62,0.0,0.87171,9e-05,14.37315]
[1780023590926,35.03,73139.42,0.0,0.87195,9e-05,14.35472]
[1780023596977,35.03,73138.72,0.0,0.87189,9e-05,14.35964]
[1780023602020,35.03,73149.16,0.0,0.87279,9e-05,14.29112]
[1780023603027,35.03,73153.23,0.0,0.87315,9e-05,14.26416]
[1780023606094,35.03,73180.3,0.0,0.87548,9e-05,14.08585]
[1780023607084,35.03,73183.05,0.0,0.87571,9e-05,14.06773]
[1780023609103,35.03,73175.84,0.0,0.8751,9e-05,14.11482]
[1780023612136,35.03,73181.97,0.0,0.87563,9e-05,14.07428]
[1780023616173,35.02,73177.87,0.0,0.87528,9e-05,14.10086]
[1780023621199,35.02,73175.43,0.0,0.87508,9e-05,14.11626]
[1780023626234,35.02,73173.24,0.0,0.8749,9e-05,14.12995]
[1780023631271,35.02,73177.11,0.0,0.87526,9e-05,14.10067]
[1780023636305,35.02,73178.46,0.0,0.87538,9e-05,14.09141]
[1780023641339,35.02,73178.65,0.0,0.8754,9e-05,14.08986]
[1780023643354,35.02,73170.9,0.0,0.87474,9e-05,14.14055]
[1780023648389,35.02,73169.33,0.0,0.87462,9e-05,14.15015]
[1780023653424,35.02,73171.91,0.0,0.87485,9e-05,14.13252]
[1780023658458,35.02,73172.97,0.0,0.87494,9e-05,14.12504]
[1780023663494,35.02,73175.23,0.0,0.87514,9e-05,14.10973]
[1780023666516,35.01,73180.46,0.0,0.87559,9e-05,14.07523]
[1780023671559,35.01,73180.02,0.0,0.87556,9e-05,14.07797]
[1780023678608,35.01,73180.77,0.0,0.87562,9e-05,14.07286]
[1780023684650,35.01,73179.75,0.0,0.87554,9e-05,14.0794]
[1780023689686,35.01,73179.31,0.0,0.8755,9e-05,14.08214]
[1780023694725,35.01,73178.18,0.0,0.87543,9e-05,14.0859]
[1780023699756,35.01,73180.98,0.0,0.87567,9e-05,14.06743]
[1780023704792,35.01,73183.61,0.0,0.8759,9e-05,14.05009]
[1780023709828,35.01,73184.2,0.0,0.87595,9e-05,14.04617]
[1780023714863,35.01,73185.78,0.0,0.87609,9e-05,14.03576]
[1780023719897,35.01,73189.54,0.0,0.8764,9e-05,14.01114]
[1780023722924,35.01,73195.99,0.0,0.87695,8e-05,13.96895]
[1780023723926,35.01,73198.16,0.0,0.87713,8e-05,13.95483]
[1780023726947,35.01,73202.56,0.0,0.8775,8e-05,13.92641]
[1780023728959,35.01,73187.1,0.0,0.87619,9e-05,14.02804]
[1780023729967,35.01,73182.74,0.0,0.87581,9e-05,14.05668]
[1780023735013,35.01,73182.46,0.0,0.87579,9e-05,14.05848]
[1780023736014,35.01,73174.56,0.0,0.87512,9e-05,14.11033]
[1780023737019,35.01,73173.27,0.0,0.87501,9e-05,14.1187]
[1780023744070,35.01,73172.4,0.0,0.87494,9e-05,14.12359]
[1780023747091,35.01,73179.53,0.0,0.87556,9e-05,14.07643]
[1780023750115,35.01,73182.66,0.0,0.87582,9e-05,14.05581]
[1780023756154,35.01,73184.61,0.0,0.87602,9e-05,14.03947]
[1780023761190,35.01,73180.95,0.0,0.87571,9e-05,14.06338]
[1780023767230,35.01,73181.17,0.0,0.87573,9e-05,14.06153]
[1780023772267,35.01,73181.35,0.0,0.87575,9e-05,14.0601]
[1780023778308,35.01,73180.7,0.0,0.8757,9e-05,14.06411]
[1780023780322,35.01,73171.6,0.0,0.87492,9e-05,14.1238]
[1780023781570,35.01,73169.46,0.0,0.87474,9e-05,14.13761]
[1780023787379,35.01,73168.05,0.0,0.87463,9e-05,14.14614]
[1780023792416,35.01,73168.27,0.0,0.87465,9e-05,14.144]
[1780023797450,35.01,73167.4,0.0,0.87459,9e-05,14.14898]
[1780023802486,35.0,73170.8,0.0,0.87489,9e-05,14.12595]
[1780023807521,35.0,73173.52,0.0,0.87513,9e-05,14.10753]
[1780023809534,35.0,73179.78,0.0,0.87567,9e-05,14.06634]
[1780023814569,35.0,73184.89,0.0,0.87613,9e-05,14.0293]
[1780023819604,35.0,73187.14,0.0,0.87632,9e-05,14.01471]
[1780023824641,35.0,73187.59,0.0,0.87635,9e-05,14.0119]
[1780023829674,35.0,73187.48,0.0,0.87634,9e-05,14.01271]
[1780023831923,35.0,73209.79,0.0,0.87823,8e-05,13.86672]
[1780023833704,35.0,73214.43,0.0,0.87862,8e-05,13.83629]
[1780023838737,35.0,73215.3,0.0,0.87869,8e-05,13.83058]
[1780023843773,35.0,73214.45,0.0,0.87862,8e-05,13.83619]
[1780023849815,35.0,73208.22,0.0,0.8781,8e-05,13.87691]
[1780023854855,35.0,73205.05,0.0,0.87783,8e-05,13.89751]
[1780023859885,35.0,73201.76,0.0,0.87756,8e-05,13.91884]
[1780023864920,35.0,73199.75,0.0,0.87737,8e-05,13.93311]
[1780023869955,35.01,73202.61,0.0,0.8776,8e-05,13.91555]
[1780023874995,35.01,73199.23,0.0,0.87732,8e-05,13.93539]
[1780023880032,35.01,73194.87,0.0,0.87694,8e-05,13.96494]
[1780023885061,35.01,73195.76,0.0,0.87701,8e-05,13.96005]
[1780023890096,35.02,73193.58,0.0,0.87681,8e-05,13.97532]
[1780023895141,35.02,73194.32,0.0,0.87686,8e-05,13.97141]
[1780023900169,35.02,73193.54,0.0,0.87678,8e-05,13.97751]
[1780023903190,35.02,73199.78,0.0,0.8773,8e-05,13.93722]
[1780023907218,35.02,73204.97,0.0,0.87773,8e-05,13.90425]
[1780023910238,35.02,73210.02,0.0,0.87814,8e-05,13.8721]
[1780023915274,35.03,73212.42,0.0,0.87832,8e-05,13.85798]
[1780023918299,35.03,73203.69,0.0,0.87758,8e-05,13.91604]
[1780023919302,35.03,73200.29,0.0,0.87729,8e-05,13.93852]
[1780023924337,35.03,73203.79,0.0,0.87757,8e-05,13.91665]
[1780023929375,35.03,73209.85,0.0,0.87807,8e-05,13.87816]
[1780023934407,35.04,73209.82,0.0,0.87807,8e-05,13.87613]
[1780023939443,35.04,73211.85,0.0,0.87823,8e-05,13.8641]
[1780023942730,35.04,73216.88,0.0,0.87864,8e-05,13.83232]
[1780023948507,35.04,73218.79,0.0,0.87877,8e-05,13.82159]
[1780023953540,35.05,73219.42,0.0,0.87881,8e-05,13.81894]
[1780023957569,35.05,73224.58,0.0,0.87923,8e-05,13.78652]
[1780023961599,35.05,73231.89,0.0,0.87983,8e-05,13.73915]
[1780023966633,35.05,73237.92,0.0,0.88032,8e-05,13.70067]
[1780023971668,35.05,73237.69,0.0,0.88029,8e-05,13.70309]
[1780023976705,35.05,73238.8,0.0,0.88037,8e-05,13.69682]
[1780023981740,35.06,73234.49,0.0,0.88,8e-05,13.72577]
[1780023986775,35.06,73234.16,0.0,0.87997,8e-05,13.72873]
[1780023991810,35.06,73234.43,0.0,0.88,8e-05,13.72438]
[1780023996844,35.06,73233.64,0.0,0.87992,8e-05,13.73047]
[1780024001880,35.06,73231.99,0.0,0.87978,8e-05,13.74211]
[1780024006915,35.06,73231.42,0.0,0.87972,8e-05,13.74668]
[1780024011950,35.07,73231.33,0.0,0.8797,8e-05,13.74809]
[1780024016985,35.07,73230.35,0.0,0.87961,8e-05,13.75525]
[1780024022022,35.07,73231.58,0.0,0.8797,8e-05,13.74802]
[1780024027062,35.07,73235.77,0.0,0.88004,8e-05,13.72164]
[1780024032095,35.07,73239.76,0.0,0.88036,8e-05,13.69686]
[1780024037130,35.08,73239.84,0.0,0.88035,8e-05,13.69765]
[1780024042167,35.08,73245.03,0.0,0.88076,8e-05,13.66534]
[1780024047200,35.08,73245.34,0.0,0.88076,8e-05,13.66487]
[1780024052235,35.08,73246.42,0.0,0.88087,8e-05,13.65507]
[1780024056263,35.08,73252.15,0.0,0.88134,8e-05,13.61793]
[1780024057269,35.08,73262.8,0.0,0.88222,8e-05,13.54884]
[1780024058277,35.08,73266.37,0.0,0.88251,8e-05,13.52585]
[1780024059284,35.08,73272.07,0.0,0.88297,8e-05,13.48909]
[1780024060291,35.08,73278.67,0.0,0.8835,8e-05,13.44658]
[1780024061298,35.08,73278.8,0.0,0.88351,8e-05,13.44606]
[1780024066338,35.09,73280.24,0.0,0.88361,8e-05,13.43831]
[1780024071370,35.09,73274.92,0.0,0.88316,8e-05,13.47432]
[1780024076407,35.09,73277.66,0.0,0.88336,8e-05,13.45787]
[1780024081445,35.1,73280.36,0.0,0.88357,8e-05,13.44181]
[1780024084464,35.1,73275.26,0.0,0.88314,8e-05,13.47566]
[1780024089500,35.1,73278.29,0.0,0.88337,8e-05,13.45734]
[1780024093528,35.1,73285.07,0.0,0.88391,8e-05,13.41458]
[1780024095543,35.1,73291.43,0.0,0.88442,8e-05,13.37415]
[1780024099575,35.11,73296.04,0.0,0.88477,8e-05,13.34592]
[1780024102592,35.11,73299.06,0.0,0.88501,8e-05,13.32688]
[1780024107628,35.11,73312.87,0.0,0.88611,8e-05,13.23841]
[1780024108634,35.11,73318.83,0.0,0.88658,8e-05,13.20006]
[1780024113929,35.11,73311.37,0.0,0.88601,8e-05,13.24498]
[1780024116689,35.11,73306.9,0.0,0.88565,8e-05,13.2738]
[1780024121725,35.11,73305.43,0.0,0.88552,8e-05,13.28445]
[1780024126759,35.11,73309.55,0.0,0.88584,8e-05,13.25828]
[1780024131795,35.11,73309.14,0.0,0.88581,8e-05,13.26087]
[1780024136831,35.11,73309.82,0.0,0.88587,8e-05,13.25645]
[1780024141867,35.11,73315.07,0.0,0.88628,8e-05,13.22274]
[1780024144139,35.11,73321.17,0.0,0.88677,8e-05,13.18371]
[1780024149922,35.11,73322.52,0.0,0.88687,8e-05,13.17562]
[1780024154959,35.11,73323.69,0.0,0.88695,8e-05,13.16877]
[1780024155965,35.11,73328.99,0.0,0.88737,8e-05,13.13484]
[1780024157980,35.12,73337.26,0.0,0.88802,8e-05,13.08216]
[1780024159993,35.12,73342.94,0.0,0.88846,8e-05,13.04629]
[1780024165030,35.12,73341.32,0.0,0.88831,8e-05,13.05847]
[1780024167042,35.12,73347.31,0.0,0.88878,8e-05,13.02073]
[1780024172077,35.12,73351.9,0.0,0.88915,8e-05,12.98881]
[1780024177112,35.12,73360.84,0.0,0.88984,8e-05,12.93216]
[1780024182147,35.12,73353.09,0.0,0.88923,8e-05,12.98233]
[1780024187181,35.13,73351.05,0.0,0.88907,8e-05,12.99558]
[1780024192219,35.13,73346.75,0.0,0.88871,8e-05,13.02465]
[1780024194500,35.13,73360.93,0.0,0.88982,8e-05,12.93395]
[1780024200273,35.13,73359.62,0.0,0.88971,8e-05,12.94293]
[1780024204570,35.13,73342.95,0.0,0.8884,8e-05,13.0502]
[1780024205311,35.13,73342.77,0.0,0.88838,8e-05,13.05161]
[1780024210342,35.13,73345.51,0.0,0.88858,8e-05,13.03539]
[1780024215389,35.14,73342.57,0.0,0.88833,8e-05,13.0555]
[1780024220424,35.14,73345.94,0.0,0.88858,8e-05,13.03529]
[1780024225458,35.14,73348.5,0.0,0.88877,8e-05,13.01997]
[1780024230494,35.14,73347.84,0.0,0.88872,8e-05,13.02411]
[1780024235531,35.14,73342.89,0.0,0.88836,8e-05,13.0522]
[1780024240564,35.14,73343.29,0.0,0.88839,8e-05,13.04936]
[1780024244592,35.14,73337.9,0.0,0.88796,8e-05,13.08428]
[1780024249628,35.14,73339.74,0.0,0.8881,8e-05,13.07355]
[1780024252649,35.14,73345.0,0.0,0.88851,8e-05,13.03994]
[1780024257685,35.14,73346.26,0.0,0.88861,8e-05,13.03171]
[1780024262721,35.14,73346.51,0.0,0.88863,8e-05,13.02995]
[1780024267759,35.14,73350.38,0.0,0.88894,8e-05,13.0051]
[1780024272797,35.14,73351.4,0.0,0.88902,8e-05,12.99861]
[1780024277829,35.14,73350.63,0.0,0.88895,8e-05,13.00367]
[1780024282868,35.14,73348.88,0.0,0.88882,8e-05,13.01492]
[1780024285140,35.14,73339.23,0.0,0.88806,8e-05,13.07666]
[1780024290927,35.14,73341.1,0.0,0.88821,8e-05,13.06421]
[1780024291933,35.14,73346.11,0.0,0.88863,8e-05,13.02863]
[1780024296966,35.14,73349.93,0.0,0.88893,8e-05,13.00428]
[1780024302001,35.14,73350.35,0.0,0.88896,8e-05,13.00174]
[1780024305281,35.14,73344.19,0.0,0.88848,8e-05,13.04122]
[1780024311065,35.14,73345.79,0.0,0.8886,8e-05,13.03084]
[1780024317106,35.14,73349.8,0.0,0.88892,8e-05,13.00529]
[1780024322141,35.14,73346.21,0.0,0.88863,8e-05,13.02836]
[1780024327176,35.14,73344.71,0.0,0.88852,8e-05,13.03791]
[1780024332211,35.14,73344.65,0.0,0.88851,8e-05,13.03829]
[1780024337247,35.14,73341.36,0.0,0.88825,8e-05,13.0593]
[1780024342281,35.14,73340.69,0.0,0.8882,8e-05,13.06341]
[1780024347318,35.14,73340.25,0.0,0.88817,8e-05,13.06603]
[1780024349331,35.14,73345.87,0.0,0.88861,8e-05,13.03003]
[1780024354365,35.14,73346.97,0.0,0.88872,8e-05,13.01961]
[1780024359400,35.14,73346.36,0.0,0.88868,8e-05,13.02339]
[1780024364438,35.14,73348.4,0.0,0.88884,8e-05,13.01008]
[1780024369470,35.14,73348.8,0.0,0.88887,8e-05,13.00731]
[1780024374505,35.14,73347.87,0.0,0.8888,8e-05,13.01302]
[1780024379545,35.14,73349.21,0.0,0.88891,8e-05,13.00427]
[1780024384580,35.14,73349.9,0.0,0.88897,8e-05,12.99963]
[1780024389615,35.14,73351.61,0.0,0.8891,8e-05,12.98849]
[1780024393644,35.14,73356.75,0.0,0.88951,8e-05,12.95555]
[1780024398679,35.14,73359.02,0.0,0.88968,8e-05,12.94111]
[1780024403714,35.14,73360.4,0.0,0.88979,8e-05,12.9324]
[1780024408751,35.14,73361.53,0.0,0.88988,8e-05,12.92531]
[1780024413786,35.14,73359.4,0.0,0.88973,8e-05,12.93553]
[1780024418821,35.14,73359.39,0.0,0.88973,8e-05,12.93565]
[1780024424862,35.14,73357.81,0.0,0.88961,8e-05,12.94577]
[1780024429899,35.14,73357.72,0.0,0.8896,8e-05,12.94635]
[1780024432922,35.14,73370.26,0.0,0.89058,8e-05,12.86642]
[1780024437957,35.14,73368.56,0.0,0.89044,8e-05,12.87783]
[1780024442991,35.14,73367.03,0.0,0.89031,8e-05,12.88801]
[1780024448025,35.14,73368.26,0.0,0.8904,8e-05,12.88056]
[1780024453060,35.14,73363.09,0.0,0.89,8e-05,12.9135]
[1780024459103,35.14,73362.84,0.0,0.88998,8e-05,12.91497]
[1780024464141,35.14,73362.47,0.0,0.88996,8e-05,12.91722]
[1780024469176,35.14,73361.95,0.0,0.88992,8e-05,12.92041]
[1780024475219,35.14,73361.77,0.0,0.88993,8e-05,12.91795]
[1780024481261,35.14,73361.32,0.0,0.8899,8e-05,12.92068]
[1780024486561,35.14,73360.99,0.0,0.88987,8e-05,12.92261]
[1780024492339,35.14,73360.52,0.0,0.88984,8e-05,12.92545]
[1780024497374,35.14,73359.19,0.0,0.88974,8e-05,12.93369]
[1780024502410,35.14,73359.47,0.0,0.88976,8e-05,12.93166]
[1780024507443,35.14,73358.45,0.0,0.88969,8e-05,12.93795]
[1780024512478,35.14,73358.06,0.0,0.88966,8e-05,12.94019]
[1780024516772,35.14,73340.84,0.0,0.88831,8e-05,13.05005]
[1780024518521,35.14,73337.84,0.0,0.88808,8e-05,13.06885]
[1780024523556,35.13,73337.86,0.0,0.8881,8e-05,13.06762]
[1780024525571,35.13,73326.92,0.0,0.88723,8e-05,13.13789]
[1780024526845,35.13,73312.41,0.0,0.88607,8e-05,13.23113]
[1780024527587,35.13,73312.41,0.0,0.88607,8e-05,13.23104]
[1780024528593,35.13,73301.78,0.0,0.88522,8e-05,13.2994]
[1780024529600,35.13,73295.32,0.0,0.8847,8e-05,13.34105]
[1780024534636,35.13,73295.82,0.0,0.88477,8e-05,13.33423]
[1780024538662,35.13,73305.24,0.0,0.88553,8e-05,13.27327]
[1780024539673,35.13,73310.39,0.0,0.88594,8e-05,13.24007]
[1780024544705,35.13,73312.02,0.0,0.88607,8e-05,13.22952]
[1780024549740,35.13,73314.7,0.0,0.88629,8e-05,13.2123]
[1780024554775,35.13,73315.25,0.0,0.88633,8e-05,13.20882]
[1780024558803,35.13,73323.44,0.0,0.88698,8e-05,13.15632]
[1780024562834,35.13,73328.07,0.0,0.88735,8e-05,13.1264]
[1780024564844,35.13,73334.67,0.0,0.88787,8e-05,13.08404]
[1780024567866,35.13,73338.12,0.0,0.88815,8e-05,13.06162]
[1780024572901,35.13,73339.52,0.0,0.88826,8e-05,13.05236]
[1780024577938,35.13,73339.69,0.0,0.88828,8e-05,13.0509]
[1780024582970,35.13,73338.3,0.0,0.88818,8e-05,13.05957]
[1780024586006,35.13,73332.67,0.0,0.88773,8e-05,13.09538]
[1780024588016,35.13,73321.28,0.0,0.88683,8e-05,13.1686]
[1780024589025,35.13,73320.42,0.0,0.88676,8e-05,13.17422]
[1780024594057,35.13,73321.2,0.0,0.88684,8e-05,13.16618]
[1780024600100,35.13,73320.71,0.0,0.88679,8e-05,13.17001]
[1780024605134,35.13,73320.48,0.0,0.88677,8e-05,13.17197]
[1780024610170,35.13,73319.45,0.0,0.88668,8e-05,13.17904]
[1780024615204,35.14,73319.45,0.0,0.88668,8e-05,13.17948]
[1780024624267,35.14,73318.89,0.0,0.88662,8e-05,13.18377]
[1780024629303,35.14,73319.15,0.0,0.88664,8e-05,13.18263]
[1780024634338,35.14,73321.3,0.0,0.8868,8e-05,13.16926]
[1780024639375,35.14,73324.86,0.0,0.88708,8e-05,13.14693]
[1780024644411,35.14,73325.73,0.0,0.88714,8e-05,13.14222]
[1780024650451,35.14,73330.53,0.0,0.88752,8e-05,13.11112]
[1780024655487,35.14,73333.28,0.0,0.88777,8e-05,13.08943]
[1780024660521,35.14,73330.76,0.0,0.88758,8e-05,13.10512]
[1780024665556,35.14,73330.62,0.0,0.88758,8e-05,13.10529]
[1780024670591,35.14,73332.85,0.0,0.88776,8e-05,13.09046]
[1780024675627,35.14,73332.03,0.0,0.8877,8e-05,13.09526]
[1780024680660,35.13,73332.38,0.0,0.88773,8e-05,13.09258]
[1780024685696,35.13,73333.52,0.0,0.88783,8e-05,13.08487]
[1780024692747,35.13,73333.38,0.0,0.88782,8e-05,13.08526]
[1780024698037,35.13,73337.21,0.0,0.88813,8e-05,13.0602]
[1780024701809,35.13,73343.2,0.0,0.88861,8e-05,13.02155]
[1780024706842,35.13,73346.19,0.0,0.88884,8e-05,13.00242]
[1780024711883,35.13,73347.52,0.0,0.88897,8e-05,12.99048]
[1780024714903,35.13,73335.74,0.0,0.88804,8e-05,13.06621]
[1780024716917,35.13,73327.66,0.0,0.8874,8e-05,13.1178]
[1780024721955,35.13,73325.99,0.0,0.88726,8e-05,13.1292]
[1780024723965,35.13,73333.06,0.0,0.88782,8e-05,13.08393]
[1780024725979,35.13,73336.38,0.0,0.88808,8e-05,13.06319]
[1780024732022,35.14,73334.24,0.0,0.88789,8e-05,13.07827]
[1780024737056,35.14,73334.16,0.0,0.88787,8e-05,13.07995]
[1780024743100,35.14,73333.42,0.0,0.8878,8e-05,13.08583]
[1780024748136,35.14,73332.14,0.0,0.88768,8e-05,13.09534]
[1780024754180,35.15,73330.85,0.0,0.88757,8e-05,13.10484]
[1780024759217,35.15,73327.36,0.0,0.88728,8e-05,13.12834]
[1780024764251,35.15,73324.53,0.0,0.88704,8e-05,13.14713]
[1780024769286,35.15,73323.5,0.0,0.88696,8e-05,13.15429]
[1780024774322,35.15,73322.44,0.0,0.88689,8e-05,13.15827]
[1780024779357,35.15,73322.72,0.0,0.8869,8e-05,13.1569]
[1780024784392,35.15,73325.29,0.0,0.8871,8e-05,13.14108]
[1780024789428,35.15,73329.2,0.0,0.8874,8e-05,13.11651]
[1780024792448,35.15,73336.32,0.0,0.88797,8e-05,13.07063]
[1780024797484,35.15,73342.72,0.0,0.88848,8e-05,13.02934]
[1780024802518,35.15,73345.39,0.0,0.88869,8e-05,13.0122]
[1780024807552,35.15,73346.08,0.0,0.88874,8e-05,13.00779]
[1780024812588,35.15,73346.64,0.0,0.88879,8e-05,13.0042]
[1780024817625,35.15,73342.43,0.0,0.88846,8e-05,13.03115]
[1780024822659,35.15,73343.77,0.0,0.88856,8e-05,13.02232]
[1780024828952,35.15,73345.01,0.0,0.88866,8e-05,13.01424]
[1780024834749,35.15,73345.61,0.0,0.88874,8e-05,13.00681]
[1780024839784,35.15,73345.02,0.0,0.88869,8e-05,13.01049]
[1780024844816,35.15,73346.55,0.0,0.88881,8e-05,13.00067]
[1780024849851,35.15,73347.35,0.0,0.88888,8e-05,12.99553]
[1780024854886,35.15,73349.67,0.0,0.88906,8e-05,12.98071]
[1780024859921,35.15,73348.51,0.0,0.88897,8e-05,12.98821]
[1780024863950,35.15,73343.29,0.0,0.88856,8e-05,13.02156]
[1780024869237,35.15,73345.91,0.0,0.88876,8e-05,13.00457]
[1780024876034,35.15,73344.87,0.0,0.88869,8e-05,13.01098]
[1780024881068,35.15,73345.54,0.0,0.88874,8e-05,13.00655]
[1780024886105,35.15,73345.85,0.0,0.88877,8e-05,13.00444]
[1780024899446,35.15,73345.42,0.0,0.88876,8e-05,13.00336]
[1780024905241,35.15,73345.97,0.0,0.88881,8e-05,12.99973]
[1780024910276,35.15,73345.86,0.0,0.8888,8e-05,13.00032]
[1780024919589,35.15,73346.39,0.0,0.88884,8e-05,12.99675]
[1780024923369,35.15,73341.11,0.0,0.88842,8e-05,13.03082]
[1780024925382,35.15,73338.51,0.0,0.88821,8e-05,13.04795]
[1780024930418,35.15,73337.84,0.0,0.88815,8e-05,13.0534]
[1780024933439,35.15,73331.18,0.0,0.88761,8e-05,13.09676]
[1780024935454,35.15,73324.39,0.0,0.88707,8e-05,13.14066]
[1780024938474,35.16,73323.79,0.0,0.88702,8e-05,13.1449]
[1780024943508,35.16,73324.44,0.0,0.88706,8e-05,13.14118]
[1780024948543,35.16,73325.4,0.0,0.88713,8e-05,13.13544]
[1780024953582,35.16,73321.81,0.0,0.88687,8e-05,13.15528]
[1780024958615,35.16,73320.89,0.0,0.88679,8e-05,13.1614]
[1780024963648,35.16,73322.36,0.0,0.88691,8e-05,13.15212]
[1780024968684,35.16,73321.42,0.0,0.88683,8e-05,13.15839]
[1780024975733,35.16,73322.61,0.0,0.88692,8e-05,13.15108]
[1780024981775,35.16,73323.1,0.0,0.88696,8e-05,13.14821]
[1780024986810,35.16,73330.67,0.0,0.88756,8e-05,13.09964]
[1780024991845,35.16,73333.28,0.0,0.88777,8e-05,13.08214]
[1780024996879,35.16,73330.66,0.0,0.88757,8e-05,13.09872]
[1780025001915,35.16,73329.65,0.0,0.88748,8e-05,13.10591]
[1780025006951,35.16,73329.06,0.0,0.88743,8e-05,13.11039]
[1780025008965,35.16,73323.38,0.0,0.88697,8e-05,13.14708]
[1780025010235,35.16,73317.13,0.0,0.88647,8e-05,13.18726]
[1780025016014,35.16,73319.26,0.0,0.88667,8e-05,13.17039]
[1780025019041,35.16,73325.87,0.0,0.88719,8e-05,13.12818]
[1780025024077,35.16,73321.59,0.0,0.88684,8e-05,13.15618]
[1780025029114,35.16,73323.73,0.0,0.88701,8e-05,13.14291]
[1780025034149,35.16,73323.52,0.0,0.88698,8e-05,13.14482]
[1780025040454,35.17,73323.47,0.0,0.88697,8e-05,13.14586]
[1780025046234,35.17,73326.07,0.0,0.88717,8e-05,13.12994]
[1780025051269,35.17,73324.37,0.0,0.88702,8e-05,13.14149]
[1780025061339,35.17,73322.88,0.0,0.88689,8e-05,13.15217]
[1780025066373,35.17,73325.55,0.0,0.8871,8e-05,13.13553]
[1780025071408,35.17,73328.74,0.0,0.88737,8e-05,13.11207]
[1780025076443,35.17,73327.95,0.0,0.8873,8e-05,13.11757]
[1780025081479,35.17,73327.71,0.0,0.88728,8e-05,13.11938]
[1780025086514,35.17,73326.73,0.0,0.8872,8e-05,13.12596]
[1780025093563,35.18,73326.04,0.0,0.88714,8e-05,13.13082]
[1780025098599,35.18,73326.35,0.0,0.88716,8e-05,13.12919]
[1780025103636,35.18,73327.03,0.0,0.88721,8e-05,13.12522]
[1780025105648,35.18,73332.77,0.0,0.88766,8e-05,13.08859]
[1780025110948,35.18,73333.28,0.0,0.88771,8e-05,13.08483]
[1780025116727,35.17,73333.57,0.0,0.88774,8e-05,13.08195]
[1780025121761,35.17,73329.99,0.0,0.88747,8e-05,13.10402]
[1780025126795,35.17,73325.56,0.0,0.88712,8e-05,13.13227]
[1780025131090,35.17,73316.22,0.0,0.8864,8e-05,13.18905]
[1780025133845,35.17,73313.25,0.0,0.88616,8e-05,13.20811]
[1780025141160,35.17,73312.25,0.0,0.88609,8e-05,13.21429]
[1780025145928,35.17,73316.88,0.0,0.88646,8e-05,13.18448]
[1780025151231,35.17,73324.97,0.0,0.8871,8e-05,13.13253]
[1780025157007,35.17,73322.8,0.0,0.88694,8e-05,13.14528]
[1780025162046,35.17,73320.06,0.0,0.88673,8e-05,13.16246]
[1780025167080,35.17,73315.83,0.0,0.88639,8e-05,13.18992]
[1780025172115,35.17,73315.78,0.0,0.88638,8e-05,13.19054]
[1780025177150,35.17,73315.65,0.0,0.88637,8e-05,13.1917]
[1780025182186,35.17,73317.75,0.0,0.88653,8e-05,13.17862]
[1780025189234,35.17,73317.57,0.0,0.88651,8e-05,13.18037]
[1780025194273,35.17,73319.05,0.0,0.88664,8e-05,13.16784]
[1780025197291,35.17,73324.65,0.0,0.88709,8e-05,13.13163]
[1780025202326,35.17,73324.67,0.0,0.8871,8e-05,13.13066]
[1780025207360,35.17,73322.52,0.0,0.88695,8e-05,13.14345]
[1780025212396,35.17,73322.78,0.0,0.88698,8e-05,13.14076]
[1780025217432,35.17,73321.95,0.0,0.88692,8e-05,13.14507]
[1780025221459,35.16,73327.76,0.0,0.8874,8e-05,13.10706]
[1780025226496,35.16,73325.88,0.0,0.88726,8e-05,13.11829]
[1780025231529,35.16,73323.79,0.0,0.8871,8e-05,13.13085]
[1780025236567,35.16,73321.82,0.0,0.88696,8e-05,13.14252]
[1780025241602,35.16,73322.34,0.0,0.88701,8e-05,13.13818]
[1780025246637,35.16,73321.55,0.0,0.88696,8e-05,13.14224]
[1780025251670,35.15,73313.43,0.0,0.88634,8e-05,13.19025]
[1780025252678,35.15,73311.27,0.0,0.88617,8e-05,13.20417]
[1780025257714,35.15,73311.83,0.0,0.88622,8e-05,13.20052]
[1780025262748,35.15,73313.18,0.0,0.88633,8e-05,13.19148]
[1780025268789,35.15,73314.79,0.0,0.88648,8e-05,13.17919]
[1780025273825,35.15,73316.96,0.0,0.88667,8e-05,13.1637]
[1780025278860,35.14,73318.53,0.0,0.88682,8e-05,13.1518]
[1780025283895,35.14,73319.65,0.0,0.88693,8e-05,13.1431]
[1780025288930,35.14,73320.35,0.0,0.887,8e-05,13.13711]
[1780025293964,35.14,73321.2,0.0,0.88709,8e-05,13.13017]
[1780025300011,35.13,73321.85,0.0,0.88716,8e-05,13.12424]
[1780025305046,35.13,73320.78,0.0,0.88709,8e-05,13.12963]
[1780025310080,35.13,73321.23,0.0,0.88715,8e-05,13.1252]
[1780025317127,35.12,73323.67,0.0,0.88739,8e-05,13.10404]
[1780025322469,35.12,73323.87,0.0,0.88742,8e-05,13.10136]
[1780025328204,35.12,73323.87,0.0,0.88744,8e-05,13.09968]
[1780025333240,35.11,73324.08,0.0,0.88747,8e-05,13.09693]
[1780025340289,35.11,73324.5,0.0,0.88753,8e-05,13.09228]
[1780025345323,35.11,73323.98,0.0,0.88751,8e-05,13.09424]
[1780025350360,35.11,73325.17,0.0,0.88762,8e-05,13.08524]
[1780025355393,35.1,73324.61,0.0,0.88759,8e-05,13.08749]
[1780025360429,35.1,73324.66,0.0,0.88761,8e-05,13.08584]
[1780025365464,35.1,73325.8,0.0,0.88772,8e-05,13.07724]
[1780025371508,35.1,73325.17,0.0,0.88771,8e-05,13.07628]
[1780025382890,35.09,73324.95,0.0,0.88772,8e-05,13.07494]
[1780025388626,35.09,73325.3,0.0,0.88777,8e-05,13.07126]
[1780025394667,35.08,73325.29,0.0,0.88778,8e-05,13.06993]
[1780025401716,35.08,73325.31,0.0,0.88781,8e-05,13.06825]
[1780025406752,35.08,73328.17,0.0,0.88804,8e-05,13.04882]
[1780025408766,35.08,73333.99,0.0,0.88851,8e-05,13.01112]
[1780025413802,35.08,73334.91,0.0,0.88859,8e-05,13.00461]
[1780025418837,35.08,73333.52,0.0,0.88849,8e-05,13.013]
[1780025426891,35.08,73333.11,0.0,0.88846,8e-05,13.01486]
[1780025432933,35.07,73331.35,0.0,0.88835,8e-05,13.02211]
[1780025437969,35.07,73329.63,0.0,0.88822,8e-05,13.03269]
[1780025443332,35.07,73327.82,0.0,0.88809,8e-05,13.04373]
[1780025447032,35.07,73319.76,0.0,0.88745,8e-05,13.09521]
[1780025453402,35.07,73321.12,0.0,0.88757,8e-05,13.08528]
[1780025459117,35.07,73321.47,0.0,0.88761,8e-05,13.08207]
[1780025462138,35.07,73313.48,0.0,0.88698,8e-05,13.13292]
[1780025467174,35.06,73310.33,0.0,0.88675,8e-05,13.1519]
[1780025469188,35.06,73296.64,0.0,0.88565,8e-05,13.24014]
[1780025470196,35.06,73289.62,0.0,0.88509,8e-05,13.28534]
[1780025471202,35.06,73283.99,0.0,0.88463,8e-05,13.32155]
[1780025475230,35.06,73294.66,0.0,0.8855,8e-05,13.2524]
[1780025477247,35.06,73301.28,0.0,0.88603,8e-05,13.20976]
[1780025478253,35.06,73308.83,0.0,0.88663,8e-05,13.16113]
[1780025483619,35.06,73294.82,0.0,0.88551,8e-05,13.25171]
[1780025484294,35.06,73294.82,0.0,0.88551,8e-05,13.25164]
[1780025488323,35.06,73289.61,0.0,0.88509,8e-05,13.28488]
[1780025493691,35.06,73296.69,0.0,0.8857,8e-05,13.23485]
[1780025495372,35.06,73298.63,0.0,0.88585,8e-05,13.22228]
[1780025500406,35.06,73303.21,0.0,0.88622,8e-05,13.19281]
[1780025502420,35.06,73313.28,0.0,0.88703,8e-05,13.12744]
[1780025507455,35.06,73317.09,0.0,0.88735,8e-05,13.10217]
[1780025512491,35.06,73317.85,0.0,0.88741,8e-05,13.09664]
[1780025517526,35.06,73318.0,0.0,0.88743,8e-05,13.09509]
[1780025522561,35.06,73320.19,0.0,0.88761,8e-05,13.08048]
[1780025523908,35.06,73325.58,0.0,0.88804,8e-05,13.04576]
[1780025529609,35.06,73324.27,0.0,0.88794,8e-05,13.05384]
[1780025534645,35.06,73325.98,0.0,0.88808,8e-05,13.04262]
[1780025539680,35.05,73325.67,0.0,0.88806,8e-05,13.04442]
[1780025544716,35.05,73325.96,0.0,0.88808,8e-05,13.04241]
[1780025549750,35.05,73325.49,0.0,0.88805,8e-05,13.04527]
[1780025555792,35.05,73325.24,0.0,0.88805,8e-05,13.04323]
[1780025560827,35.05,73330.15,0.0,0.88844,8e-05,13.01153]
[1780025565870,35.05,73333.51,0.0,0.88871,8e-05,12.99001]
[1780025570906,35.05,73335.69,0.0,0.88888,8e-05,12.97625]
[1780025575940,35.05,73336.78,0.0,0.88896,8e-05,12.96949]
[1780025580975,35.05,73337.37,0.0,0.88901,8e-05,12.96591]
[1780025586010,35.06,73336.94,0.0,0.88897,8e-05,12.96887]
[1780025594397,35.06,73336.3,0.0,0.88891,8e-05,12.97334]
[1780025600122,35.06,73335.75,0.0,0.88887,8e-05,12.97706]
[1780025605157,35.06,73335.51,0.0,0.88885,8e-05,12.9788]
[1780025610193,35.06,73334.82,0.0,0.88879,8e-05,12.98345]
[1780025615227,35.06,73335.19,0.0,0.88884,8e-05,12.9778]
[1780025620263,35.06,73336.93,0.0,0.88898,8e-05,12.96689]
[1780025625298,35.06,73340.32,0.0,0.88924,8e-05,12.9455]
[1780025627311,35.06,73346.4,0.0,0.88971,8e-05,12.90675]
[1780025632347,35.06,73352.21,0.0,0.89016,8e-05,12.87031]
[1780025634687,35.06,73361.34,0.0,0.89087,8e-05,12.81177]
[1780025640403,35.06,73361.01,0.0,0.89085,8e-05,12.81396]
[1780025645438,35.06,73360.3,0.0,0.89079,8e-05,12.81849]
[1780025650472,35.06,73352.65,0.0,0.89018,8e-05,12.8683]
[1780025655508,35.06,73352.07,0.0,0.89013,8e-05,12.8729]
[1780025657521,35.06,73346.39,0.0,0.88968,8e-05,12.90955]
[1780025662560,35.06,73346.59,0.0,0.88969,8e-05,12.90871]
[1780025667594,35.07,73347.08,0.0,0.88973,8e-05,12.90592]
[1780025670615,35.07,73340.16,0.0,0.88918,8e-05,12.95036]
[1780025675651,35.07,73338.27,0.0,0.88906,8e-05,12.95891]
[1780025680686,35.07,73338.41,0.0,0.88907,8e-05,12.95787]
[1780025685721,35.06,73340.15,0.0,0.88921,8e-05,12.94658]
[1780025690756,35.06,73340.61,0.0,0.88925,8e-05,12.94348]
[1780025692770,35.06,73347.13,0.0,0.88976,8e-05,12.90175]
[1780025697806,35.07,73349.77,0.0,0.88996,8e-05,12.88506]
[1780025702841,35.07,73345.7,0.0,0.88964,8e-05,12.91129]
[1780025707876,35.07,73343.32,0.0,0.88946,8e-05,12.92642]
[1780025712912,35.07,73346.1,0.0,0.88967,8e-05,12.90859]
[1780025716941,35.07,73340.54,0.0,0.88924,8e-05,12.94412]
[1780025722985,35.06,73341.14,0.0,0.88929,8e-05,12.93991]
[1780025728017,35.06,73335.85,0.0,0.88888,8e-05,12.97349]
[1780025733052,35.06,73337.58,0.0,0.88905,8e-05,12.95812]
[1780025739097,35.06,73337.09,0.0,0.88902,8e-05,12.96043]
[1780025744132,35.06,73338.59,0.0,0.88915,8e-05,12.95017]
[1780025747153,35.06,73327.2,0.0,0.88825,8e-05,13.0229]
[1780025748160,35.06,73324.03,0.0,0.888,8e-05,13.04303]
[1780025750174,35.06,73317.55,0.0,0.88749,8e-05,13.08447]
[1780025752188,35.06,73315.22,0.0,0.88731,8e-05,13.09942]
[1780025756216,35.06,73306.51,0.0,0.88661,8e-05,13.15533]
[1780025758229,35.06,73298.39,0.0,0.88596,8e-05,13.20749]
[1780025763272,35.06,73295.23,0.0,0.88572,8e-05,13.22715]
[1780025765284,35.06,73289.95,0.0,0.8853,8e-05,13.26092]
[1780025767293,35.05,73283.73,0.0,0.8848,8e-05,13.30096]
[1780025768300,35.05,73278.19,0.0,0.88435,8e-05,13.33669]
[1780025770315,35.05,73273.0,0.0,0.88392,8e-05,13.37053]
[1780025775352,35.06,73276.9,0.0,0.88423,8e-05,13.34575]
[1780025780399,35.06,73271.98,0.0,0.88383,8e-05,13.37822]
[1780025785741,35.06,73269.59,0.0,0.88363,8e-05,13.39413]
[1780025790456,35.06,73253.98,0.0,0.88234,8e-05,13.49563]
[1780025791464,35.06,73245.9,0.0,0.8817,8e-05,13.54455]
[1780025792472,35.06,73249.34,0.0,0.88199,8e-05,13.52202]
[1780025793489,35.06,73258.0,0.0,0.8827,8e-05,13.46565]
[1780025794485,35.06,73263.13,0.0,0.88312,8e-05,13.43232]
[1780025795817,35.06,73263.83,0.0,0.88318,8e-05,13.42779]
[1780025802540,35.06,73265.2,0.0,0.88329,8e-05,13.41891]
[1780025807575,35.06,73266.24,0.0,0.88338,8e-05,13.41217]
[1780025812610,35.06,73266.77,0.0,0.88342,8e-05,13.40872]
[1780025817646,35.06,73265.94,0.0,0.88335,8e-05,13.4141]
[1780025822681,35.06,73264.91,0.0,0.88327,8e-05,13.42068]
[1780025827716,35.06,73263.86,0.0,0.88319,8e-05,13.42735]
[1780025833757,35.06,73268.19,0.0,0.88354,8e-05,13.39931]
[1780025838793,35.06,73268.7,0.0,0.88358,8e-05,13.39609]
[1780025843827,35.06,73267.04,0.0,0.88345,8e-05,13.40689]
[1780025848863,35.06,73261.91,0.0,0.88303,8e-05,13.44008]
[1780025853898,35.06,73260.28,0.0,0.88292,8e-05,13.447]
[1780025859939,35.06,73260.03,0.0,0.8829,8e-05,13.4485]
[1780025864974,35.06,73260.12,0.0,0.88291,8e-05,13.44791]
[1780025866309,35.06,73253.72,0.0,0.88238,8e-05,13.48941]
[1780025872029,35.06,73255.78,0.0,0.88255,8e-05,13.47588]
[1780025877066,35.06,73260.09,0.0,0.88291,8e-05,13.44784]
[1780025882102,35.06,73262.21,0.0,0.88308,8e-05,13.43402]
[1780025887135,35.06,73264.98,0.0,0.88331,8e-05,13.41604]
[1780025892170,35.06,73268.37,0.0,0.88359,8e-05,13.39409]
[1780025897208,35.06,73263.97,0.0,0.88323,8e-05,13.4227]
[1780025902243,35.06,73261.48,0.0,0.88302,8e-05,13.43881]
[1780025907278,35.06,73258.94,0.0,0.88282,8e-05,13.45522]
[1780025912314,35.06,73262.03,0.0,0.8831,8e-05,13.43154]
[1780025917348,35.06,73263.48,0.0,0.88322,8e-05,13.42199]
[1780025922385,35.05,73260.75,0.0,0.883,8e-05,13.43948]
[1780025927422,35.05,73252.26,0.0,0.8823,8e-05,13.49418]
[1780025932455,35.05,73251.16,0.0,0.88222,8e-05,13.50066]
[1780025937492,35.05,73251.33,0.0,0.88224,8e-05,13.4989]
[1780025939504,35.05,73245.73,0.0,0.88178,8e-05,13.53503]
[1780025941519,35.05,73240.58,0.0,0.88136,8e-05,13.56813]
[1780025946870,35.05,73235.02,0.0,0.8809,8e-05,13.60463]
[1780025952596,35.05,73231.76,0.0,0.88063,8e-05,13.62562]
[1780025957630,35.05,73230.32,0.0,0.88051,8e-05,13.63467]
[1780025962669,35.05,73228.82,0.0,0.8804,8e-05,13.64346]
[1780025967702,35.05,73232.28,0.0,0.8807,8e-05,13.61986]
[1780025969717,35.04,73235.9,0.0,0.88101,8e-05,13.59572]
[1780025974751,35.04,73237.43,0.0,0.88118,8e-05,13.581]
[1780025979787,35.04,73239.78,0.0,0.88139,8e-05,13.56455]
[1780025984821,35.04,73239.5,0.0,0.88138,8e-05,13.56509]
[1780025989856,35.04,73239.53,0.0,0.8814,8e-05,13.56389]
[1780025994892,35.03,73239.41,0.0,0.8814,8e-05,13.56368]
[1780025999928,35.03,73239.87,0.0,0.88145,8e-05,13.55974]
[1780026004962,35.03,73240.45,0.0,0.88151,8e-05,13.55506]
[1780026009998,35.03,73240.57,0.0,0.88153,8e-05,13.5534]
[1780026015041,35.03,73241.91,0.0,0.88165,8e-05,13.54384]
[1780026019069,35.03,73249.8,0.0,0.88231,8e-05,13.49198]
[1780026024104,35.03,73251.79,0.0,0.88248,8e-05,13.47865]
[1780026029140,35.02,73252.72,0.0,0.88256,8e-05,13.47227]
[1780026034176,35.02,73249.16,0.0,0.88229,8e-05,13.4916]
[1780026037504,35.02,73254.93,0.0,0.88277,8e-05,13.45373]
[1780026043240,35.02,73258.25,0.0,0.88305,8e-05,13.43188]
[1780026048273,35.02,73260.51,0.0,0.88323,8e-05,13.4172]
[1780026054315,35.02,73259.89,0.0,0.88318,8e-05,13.4212]
[1780026059351,35.02,73259.35,0.0,0.88314,8e-05,13.42466]
[1780026066401,35.02,73260.8,0.0,0.88326,8e-05,13.41528]
[1780026071437,35.02,73261.69,0.0,0.88333,8e-05,13.40959]
[1780026076469,35.02,73261.03,0.0,0.88327,8e-05,13.41398]
[1780026081507,35.02,73259.82,0.0,0.88317,8e-05,13.4219]
[1780026086539,35.02,73259.37,0.0,0.88314,8e-05,13.42485]
[1780026091574,35.02,73260.35,0.0,0.88324,8e-05,13.41501]
[1780026096610,35.02,73258.93,0.0,0.88312,8e-05,13.42428]
[1780026101645,35.02,73259.81,0.0,0.8832,8e-05,13.41864]
[1780026107686,35.02,73259.68,0.0,0.88318,8e-05,13.4196]
[1780026111716,35.02,73264.77,0.0,0.8836,8e-05,13.38668]
[1780026112724,35.02,73271.33,0.0,0.88413,8e-05,13.34421]
[1780026113731,35.02,73271.36,0.0,0.88413,8e-05,13.34414]
[1780026118765,35.03,73274.85,0.0,0.88441,8e-05,13.32221]
[1780026123806,35.03,73271.7,0.0,0.88414,8e-05,13.3434]
[1780026128839,35.03,73272.27,0.0,0.88418,8e-05,13.34019]
[1780026133875,35.03,73268.78,0.0,0.8839,8e-05,13.36318]
[1780026138908,35.03,73269.82,0.0,0.88398,8e-05,13.3567]
[1780026145960,35.03,73268.62,0.0,0.88388,8e-05,13.36474]
[1780026150994,35.03,73269.36,0.0,0.88393,8e-05,13.36014]
[1780026157064,35.03,73270.66,0.0,0.88406,8e-05,13.34845]
[1780026163102,35.03,73271.8,0.0,0.88415,8e-05,13.34141]
[1780026168426,35.03,73274.22,0.0,0.88434,8e-05,13.32599]
[1780026174179,35.03,73277.24,0.0,0.88458,8e-05,13.30685]
[1780026179214,35.03,73273.52,0.0,0.88428,8e-05,13.3313]
[1780026184250,35.03,73273.71,0.0,0.88429,8e-05,13.33041]
[1780026189283,35.03,73274.84,0.0,0.88438,8e-05,13.32351]
[1780026194319,35.04,73274.1,0.0,0.88431,8e-05,13.32876]
[1780026199355,35.04,73273.25,0.0,0.88424,8e-05,13.33465]
[1780026204390,35.04,73273.84,0.0,0.88428,8e-05,13.33119]
[1780026209424,35.04,73275.63,0.0,0.88442,8e-05,13.31996]
[1780026214461,35.04,73274.85,0.0,0.88438,8e-05,13.32188]
[1780026219496,35.04,73276.08,0.0,0.88447,8e-05,13.3143]
[1780026224532,35.04,73276.29,0.0,0.88449,8e-05,13.31334]
[1780026229566,35.04,73275.72,0.0,0.88443,8e-05,13.31747]
[1780026234605,35.04,73274.79,0.0,0.88435,8e-05,13.32392]
[1780026239640,35.04,73275.81,0.0,0.88443,8e-05,13.31773]
[1780026244675,35.04,73276.14,0.0,0.88445,8e-05,13.31604]
[1780026251724,35.04,73276.38,0.0,0.88446,8e-05,13.31514]
[1780026259057,35.05,73276.56,0.0,0.88447,8e-05,13.31464]
[1780026264817,35.05,73276.61,0.0,0.88447,8e-05,13.3149]
[1780026269852,35.05,73278.31,0.0,0.8846,8e-05,13.30442]
[1780026274888,35.05,73277.59,0.0,0.88456,8e-05,13.30616]
[1780026279925,35.05,73278.6,0.0,0.88463,8e-05,13.3002]
[1780026284959,35.05,73278.76,0.0,0.88464,8e-05,13.29976]
[1780026289993,35.05,73278.59,0.0,0.88462,8e-05,13.30146]
[1780026295035,35.05,73279.08,0.0,0.88465,8e-05,13.29888]
[1780026300083,35.05,73279.35,0.0,0.88466,8e-05,13.29778]
[1780026305117,35.06,73276.18,0.0,0.8844,8e-05,13.31887]
[1780026310149,35.06,73272.8,0.0,0.88412,8e-05,13.34122]
[1780026315184,35.06,73274.38,0.0,0.88424,8e-05,13.33133]
[1780026320220,35.06,73272.7,0.0,0.8841,8e-05,13.34266]
[1780026325253,35.06,73265.79,0.0,0.88353,8e-05,13.38774]
[1780026330289,35.06,73265.93,0.0,0.88354,8e-05,13.38699]
[1780026335324,35.06,73267.07,0.0,0.88366,8e-05,13.37622]
[1780026337338,35.06,73273.24,0.0,0.88416,8e-05,13.33642]
[1780026342372,35.06,73276.58,0.0,0.88443,8e-05,13.31532]
[1780026346401,35.06,73283.23,0.0,0.88496,8e-05,13.27288]
[1780026351436,35.06,73282.83,0.0,0.88492,8e-05,13.27632]
[1780026356470,35.06,73282.49,0.0,0.88488,8e-05,13.27941]
[1780026361508,35.07,73278.91,0.0,0.88458,8e-05,13.30339]
[1780026363521,35.07,73265.17,0.0,0.88346,8e-05,13.39248]
[1780026368557,35.07,73266.35,0.0,0.88355,8e-05,13.38486]
[1780026373593,35.07,73268.34,0.0,0.88371,8e-05,13.37204]
[1780026379908,35.07,73270.0,0.0,0.88385,8e-05,13.36138]
[1780026385675,35.07,73267.68,0.0,0.88366,8e-05,13.37636]
[1780026390712,35.07,73268.05,0.0,0.88369,8e-05,13.37385]
[1780026395748,35.07,73269.58,0.0,0.88384,8e-05,13.36037]
[1780026400784,35.07,73270.05,0.0,0.88388,8e-05,13.35729]
[1780026405818,35.07,73271.83,0.0,0.88403,8e-05,13.34574]
[1780026410853,35.07,73271.12,0.0,0.88397,8e-05,13.35029]
[1780026415889,35.07,73271.95,0.0,0.88404,8e-05,13.34488]
[1780026421929,35.07,73273.02,0.0,0.88412,8e-05,13.33794]
[1780026426964,35.07,73275.66,0.0,0.88434,8e-05,13.32089]
[1780026433007,35.07,73275.85,0.0,0.88435,8e-05,13.31978]
[1780026438042,35.07,73276.09,0.0,0.88437,8e-05,13.31832]
[1780026443076,35.07,73274.63,0.0,0.88425,8e-05,13.32785]
[1780026448111,35.07,73275.09,0.0,0.88429,8e-05,13.32494]
[1780026454154,35.07,73274.68,0.0,0.88428,8e-05,13.32419]
[1780026459189,35.07,73274.39,0.0,0.88425,8e-05,13.32613]
[1780026464226,35.07,73273.25,0.0,0.88416,8e-05,13.33354]
[1780026469259,35.07,73272.85,0.0,0.88413,8e-05,13.33615]
[1780026474294,35.07,73273.44,0.0,0.88418,8e-05,13.33234]
[1780026479329,35.07,73273.57,0.0,0.88419,8e-05,13.33154]
[1780026484365,35.07,73275.19,0.0,0.88432,8e-05,13.32116]
[1780026490679,35.07,73276.44,0.0,0.88442,8e-05,13.31328]
[1780026496450,35.07,73276.72,0.0,0.88443,8e-05,13.31176]
[1780026501484,35.07,73274.79,0.0,0.88427,8e-05,13.32458]
[1780026507526,35.07,73273.31,0.0,0.88415,8e-05,13.33467]
[1780026512562,35.07,73270.65,0.0,0.88395,8e-05,13.34885]
[1780026517597,35.07,73268.66,0.0,0.88378,8e-05,13.36219]
[1780026522631,35.07,73267.96,0.0,0.88372,8e-05,13.36719]
[1780026527667,35.07,73266.86,0.0,0.88362,8e-05,13.3748]
[1780026532706,35.07,73265.9,0.0,0.88354,8e-05,13.38151]
[1780026537739,35.08,73265.59,0.0,0.88351,8e-05,13.38404]
[1780026546799,35.08,73263.86,0.0,0.88335,8e-05,13.39619]
[1780026551836,35.08,73264.87,0.0,0.88343,8e-05,13.3902]
[1780026557879,35.08,73264.38,0.0,0.88338,8e-05,13.39406]
[1780026562911,35.08,73264.46,0.0,0.88338,8e-05,13.39411]
[1780026568956,35.08,73266.98,0.0,0.88358,8e-05,13.37862]
[1780026573992,35.08,73268.43,0.0,0.88371,8e-05,13.36649]
[1780026579030,35.09,73268.08,0.0,0.88367,8e-05,13.36952]
[1780026584064,35.09,73267.39,0.0,0.88361,8e-05,13.37479]
[1780026586078,35.09,73259.93,0.0,0.88299,8e-05,13.42339]
[1780026591112,35.09,73259.48,0.0,0.88295,8e-05,13.42676]
[1780026596148,35.09,73254.97,0.0,0.88258,8e-05,13.45626]
[1780026601182,35.09,73256.33,0.0,0.88269,8e-05,13.4476]
[1780026603197,35.09,73263.03,0.0,0.88323,8e-05,13.40428]
[1780026604204,35.09,73265.56,0.0,0.88344,8e-05,13.388]
[1780026609241,35.09,73267.17,0.0,0.88356,8e-05,13.37823]
[1780026614276,35.09,73267.1,0.0,0.88355,8e-05,13.37936]
[1780026619312,35.09,73268.8,0.0,0.88368,8e-05,13.36908]
[1780026624348,35.09,73272.44,0.0,0.88397,8e-05,13.34629]
[1780026630389,35.1,73272.92,0.0,0.88399,8e-05,13.34421]
[1780026635424,35.1,73273.32,0.0,0.88404,8e-05,13.33895]
[1780026640460,35.1,73273.73,0.0,0.88407,8e-05,13.33708]
[1780026645497,35.1,73274.52,0.0,0.88412,8e-05,13.33272]
[1780026650533,35.1,73274.95,0.0,0.88415,8e-05,13.33068]
[1780026655568,35.1,73275.15,0.0,0.88415,8e-05,13.33012]
[1780026660602,35.1,73275.03,0.0,0.88414,8e-05,13.33159]
[1780026665643,35.11,73274.85,0.0,0.88411,8e-05,13.33343]
[1780026667652,35.11,73264.45,0.0,0.88326,8e-05,13.40098]
[1780026668659,35.11,73259.07,0.0,0.88282,8e-05,13.4358]
[1780026673694,35.11,73259.45,0.0,0.88285,8e-05,13.43314]
[1780026678728,35.11,73258.67,0.0,0.88279,8e-05,13.43792]
[1780026684773,35.1,73259.8,0.0,0.88289,8e-05,13.43015]
[1780026689805,35.1,73259.06,0.0,0.88284,8e-05,13.43452]
[1780026694842,35.1,73259.33,0.0,0.88289,8e-05,13.42893]
[1780026699876,35.1,73258.34,0.0,0.88281,8e-05,13.43496]
[1780026704910,35.1,73256.26,0.0,0.88265,8e-05,13.448]
[1780026709947,35.1,73256.73,0.0,0.88269,8e-05,13.4445]
[1780026714982,35.1,73254.18,0.0,0.88249,8e-05,13.46059]
[1780026715989,35.1,73249.07,0.0,0.88206,8e-05,13.49388]
[1780026721027,35.1,73247.89,0.0,0.88196,8e-05,13.50216]
[1780026726061,35.1,73248.42,0.0,0.882,8e-05,13.49926]
[1780026729082,35.1,73242.98,0.0,0.88154,8e-05,13.53487]
[1780026732103,35.1,73237.94,0.0,0.88112,8e-05,13.56762]
[1780026735126,35.1,73232.45,0.0,0.88067,8e-05,13.60327]
[1780026741168,35.1,73231.58,0.0,0.8806,8e-05,13.60837]
[1780026746204,35.1,73227.39,0.0,0.88028,8e-05,13.6339]
[1780026748218,35.1,73221.53,0.0,0.87979,8e-05,13.67165]
[1780026750233,35.1,73218.43,0.0,0.87954,8e-05,13.6916]
[1780026755267,35.1,73214.23,0.0,0.87922,8e-05,13.71473]
[1780026760301,35.09,73214.17,0.0,0.87922,8e-05,13.71435]
[1780026765337,35.09,73214.0,0.0,0.87922,8e-05,13.71471]
[1780026770373,35.09,73210.42,0.0,0.87893,8e-05,13.73725]
[1780026772392,35.09,73201.16,0.0,0.87815,8e-05,13.79728]
[1780026773398,35.09,73194.13,0.0,0.87756,8e-05,13.84294]
[1780026774417,35.09,73190.8,0.0,0.87728,8e-05,13.86437]
[1780026776422,35.09,73184.86,0.0,0.87678,9e-05,13.90276]
[1780026780453,35.09,73190.21,0.0,0.87725,8e-05,13.86665]
[1780026781458,35.09,73192.4,0.0,0.87744,8e-05,13.85213]
[1780026786507,35.08,73199.21,0.0,0.87803,8e-05,13.80677]
[1780026787515,35.08,73206.02,0.0,0.8786,8e-05,13.7622]
[1780026788523,35.08,73206.9,0.0,0.87868,8e-05,13.7564]
[1780026792804,35.08,73214.36,0.0,0.87931,8e-05,13.70709]
[1780026798592,35.08,73211.98,0.0,0.87912,8e-05,13.72192]
[1780026803626,35.08,73211.72,0.0,0.87911,8e-05,13.7229]
[1780026808662,35.08,73211.4,0.0,0.87909,8e-05,13.72424]
[1780026813703,35.08,73210.25,0.0,0.87903,8e-05,13.72733]
[1780026818732,35.08,73211.69,0.0,0.87916,8e-05,13.71721]
[1780026823014,35.07,73219.41,0.0,0.87982,8e-05,13.66587]
[1780026828802,35.07,73219.71,0.0,0.87985,8e-05,13.66353]
[1780026830816,35.07,73213.08,0.0,0.8793,8e-05,13.70655]
[1780026836858,35.07,73210.37,0.0,0.87908,8e-05,13.72333]
[1780026841893,35.07,73210.12,0.0,0.87907,8e-05,13.72419]
[1780026846927,35.07,73208.95,0.0,0.87898,8e-05,13.73099]
[1780026851963,35.07,73209.45,0.0,0.87904,8e-05,13.72691]
[1780026857004,35.06,73207.19,0.0,0.87886,8e-05,13.74086]
[1780026862033,35.06,73206.51,0.0,0.87881,8e-05,13.74449]
[1780026867070,35.06,73205.62,0.0,0.87874,8e-05,13.7495]
[1780026872104,35.06,73205.23,0.0,0.87875,8e-05,13.74773]
[1780026876133,35.06,73210.95,0.0,0.87923,8e-05,13.70986]
[1780026881168,35.06,73213.98,0.0,0.87949,8e-05,13.68969]
[1780026886204,35.06,73213.93,0.0,0.87949,8e-05,13.68965]
[1780026891238,35.06,73217.97,0.0,0.87984,8e-05,13.66299]
[1780026895266,35.06,73222.8,0.0,0.88024,8e-05,13.63146]
[1780026900304,35.06,73225.85,0.0,0.88049,8e-05,13.61167]
[1780026905337,35.06,73228.15,0.0,0.88069,8e-05,13.59639]
[1780026911386,35.06,73232.15,0.0,0.88103,8e-05,13.56951]
[1780026916420,35.05,73232.07,0.0,0.88104,8e-05,13.56925]
[1780026922466,35.05,73231.8,0.0,0.88103,8e-05,13.57005]
[1780026928508,35.05,73231.92,0.0,0.88105,8e-05,13.56831]
[1780026933544,35.05,73233.48,0.0,0.88121,8e-05,13.55389]
[1780026938579,35.05,73237.4,0.0,0.88155,8e-05,13.52764]
[1780026943614,35.05,73237.37,0.0,0.88155,8e-05,13.52715]
[1780026950663,35.04,73235.91,0.0,0.88144,8e-05,13.53573]
[1780026955698,35.04,73235.72,0.0,0.88143,8e-05,13.53633]
[1780026962747,35.04,73236.76,0.0,0.88153,8e-05,13.52877]
[1780026967782,35.04,73236.1,0.0,0.88148,8e-05,13.53252]
[1780026972816,35.04,73237.07,0.0,0.88157,8e-05,13.52572]
[1780026977851,35.04,73237.23,0.0,0.88159,8e-05,13.52415]
[1780026982889,35.04,73236.92,0.0,0.88157,8e-05,13.52574]
[1780026986916,35.04,73231.21,0.0,0.8811,8e-05,13.56252]
[1780026990944,35.04,73222.86,0.0,0.88041,8e-05,13.61661]
[1780026994216,35.04,73214.64,0.0,0.87974,8e-05,13.66687]
[1780027000009,35.04,73216.05,0.0,0.87986,8e-05,13.65774]
[1780027005045,35.04,73217.9,0.0,0.88001,8e-05,13.64573]
[1780027006052,35.04,73197.42,0.0,0.87829,8e-05,13.77933]
[1780027011087,35.03,73201.41,0.0,0.87864,8e-05,13.75237]
[1780027016124,35.03,73206.44,0.0,0.87907,8e-05,13.71892]
[1780027021161,35.03,73207.75,0.0,0.87919,8e-05,13.70992]
[1780027026194,35.03,73209.52,0.0,0.87934,8e-05,13.69799]
[1780027032234,35.03,73209.51,0.0,0.87935,8e-05,13.69757]
[1780027037269,35.03,73206.45,0.0,0.8791,8e-05,13.71708]
[1780027042304,35.03,73202.64,0.0,0.87878,8e-05,13.74133]
[1780027047342,35.03,73196.49,0.0,0.87827,8e-05,13.7808]
[1780027052374,35.03,73192.02,0.0,0.87793,8e-05,13.80605]
[1780027057417,35.03,73195.24,0.0,0.8782,8e-05,13.78479]
[1780027062451,35.02,73194.97,0.0,0.87819,8e-05,13.78568]
[1780027067486,35.02,73196.56,0.0,0.87833,8e-05,13.77445]
[1780027072523,35.02,73198.76,0.0,0.87852,8e-05,13.75991]
[1780027077558,35.02,73198.55,0.0,0.8785,8e-05,13.7613]
[1780027083599,35.02,73199.23,0.0,0.87856,8e-05,13.75682]
[1780027093671,35.02,73200.06,0.0,0.87863,8e-05,13.75138]
[1780027098704,35.02,73199.89,0.0,0.87862,8e-05,13.75249]
[1780027103739,35.02,73199.9,0.0,0.87862,8e-05,13.75242]
[1780027108774,35.02,73199.63,0.0,0.8786,8e-05,13.75418]
[1780027113814,35.02,73198.95,0.0,0.87856,8e-05,13.75511]
[1780027118844,35.02,73199.36,0.0,0.8786,8e-05,13.75242]
[1780027123880,35.02,73199.02,0.0,0.87857,8e-05,13.75465]
[1780027128915,35.02,73201.69,0.0,0.87879,8e-05,13.7372]
[1780027130928,35.02,73206.09,0.0,0.87916,8e-05,13.70854]
[1780027136971,35.02,73206.59,0.0,0.8792,8e-05,13.70566]
[1780027142008,35.02,73206.48,0.0,0.87919,8e-05,13.70667]
[1780027147041,35.02,73208.06,0.0,0.87932,8e-05,13.69656]
[1780027149055,35.02,73200.68,0.0,0.8787,8e-05,13.74485]
[1780027154092,35.02,73199.9,0.0,0.87863,8e-05,13.74979]
[1780027162149,35.02,73198.93,0.0,0.87855,8e-05,13.75578]
[1780027169197,35.02,73198.27,0.0,0.8785,8e-05,13.75992]
[1780027175500,35.02,73196.38,0.0,0.87837,8e-05,13.76871]
[1780027181281,35.02,73200.41,0.0,0.87871,8e-05,13.74248]
[1780027186315,35.02,73203.85,0.0,0.87899,8e-05,13.72029]
[1780027191351,35.02,73205.16,0.0,0.8791,8e-05,13.71206]
[1780027196386,35.03,73204.05,0.0,0.879,8e-05,13.71955]
[1780027201421,35.03,73204.58,0.0,0.87905,8e-05,13.71622]
[1780027205715,35.03,73225.88,0.0,0.88083,8e-05,13.5772]
[1780027206458,35.03,73226.06,0.0,0.88084,8e-05,13.5761]
[1780027211493,35.03,73222.58,0.0,0.88055,8e-05,13.59904]
[1780027216528,35.03,73224.65,0.0,0.88072,8e-05,13.58567]
[1780027220564,35.03,73230.03,0.0,0.88117,8e-05,13.55081]
[1780027225855,35.03,73234.86,0.0,0.88156,8e-05,13.51977]
[1780027233650,35.03,73238.05,0.0,0.88184,8e-05,13.49649]
[1780027239692,35.03,73237.75,0.0,0.88181,8e-05,13.4992]
[1780027244729,35.03,73238.13,0.0,0.88183,8e-05,13.49732]
[1780027249762,35.03,73245.77,0.0,0.88245,8e-05,13.44833]
[1780027251775,35.03,73250.09,0.0,0.8828,8e-05,13.42069]
[1780027255804,35.04,73255.94,0.0,0.88327,8e-05,13.3838]
[1780027258824,35.04,73258.87,0.0,0.8835,8e-05,13.3655]
[1780027263860,35.04,73258.98,0.0,0.88349,8e-05,13.36657]
[1780027268896,35.04,73258.32,0.0,0.88341,8e-05,13.37264]
[1780027273934,35.04,73258.07,0.0,0.88339,8e-05,13.37454]
[1780027278965,35.04,73251.06,0.0,0.88281,8e-05,13.42026]
[1780027280982,35.04,73249.33,0.0,0.88267,8e-05,13.43146]
[1780027286299,35.04,73250.76,0.0,0.88279,8e-05,13.42207]
[1780027292061,35.05,73247.77,0.0,0.88256,8e-05,13.43825]
[1780027297098,35.05,73247.68,0.0,0.88254,8e-05,13.4402]
[1780027302133,35.05,73249.05,0.0,0.88264,8e-05,13.43269]
[1780027306438,35.05,73260.11,0.0,0.88353,8e-05,13.36217]
[1780027312202,35.05,73259.28,0.0,0.88346,8e-05,13.368]
[1780027316509,35.05,73249.39,0.0,0.88264,8e-05,13.43245]
[1780027320258,35.06,73244.44,0.0,0.88222,8e-05,13.46539]
[1780027325294,35.06,73246.36,0.0,0.88237,8e-05,13.45412]
[1780027330331,35.06,73246.42,0.0,0.88236,8e-05,13.455]
[1780027334357,35.06,73240.56,0.0,0.88186,8e-05,13.494]
[1780027339391,35.06,73240.17,0.0,0.88181,8e-05,13.49752]
[1780027344426,35.07,73239.44,0.0,0.88174,8e-05,13.50306]
[1780027349461,35.07,73242.96,0.0,0.88203,8e-05,13.48095]
[1780027355505,35.07,73244.22,0.0,0.88214,8e-05,13.47059]
[1780027360540,35.07,73242.7,0.0,0.88201,8e-05,13.48108]
[1780027365576,35.07,73242.78,0.0,0.88202,8e-05,13.48006]
[1780027373631,35.07,73242.65,0.0,0.88202,8e-05,13.48013]
[1780027378666,35.07,73242.8,0.0,0.88204,8e-05,13.47865]
[1780027381687,35.07,73250.91,0.0,0.88271,8e-05,13.42576]
[1780027385715,35.07,73256.3,0.0,0.88315,8e-05,13.3908]
[1780027387000,35.07,73263.2,0.0,0.88372,8e-05,13.34614]
[1780027392764,35.07,73261.64,0.0,0.88358,8e-05,13.35676]
[1780027397799,35.07,73265.22,0.0,0.88387,8e-05,13.33401]
[1780027400822,35.07,73270.28,0.0,0.88428,8e-05,13.30152]
[1780027405857,35.07,73272.48,0.0,0.88446,8e-05,13.2874]
[1780027410893,35.07,73273.15,0.0,0.88452,8e-05,13.28246]
[1780027415930,35.07,73275.36,0.0,0.88473,8e-05,13.26415]
[1780027420970,35.07,73271.76,0.0,0.88444,8e-05,13.28687]
[1780027425999,35.07,73271.58,0.0,0.88444,8e-05,13.28749]
[1780027431033,35.06,73271.77,0.0,0.88446,8e-05,13.28575]
[1780027436069,35.06,73271.91,0.0,0.88447,8e-05,13.28437]
[1780027439092,35.06,73277.06,0.0,0.8849,8e-05,13.25076]
[1780027442112,35.06,73279.05,0.0,0.88506,8e-05,13.23776]
[1780027447148,35.06,73277.81,0.0,0.88496,8e-05,13.24553]
[1780027452182,35.06,73280.21,0.0,0.88516,8e-05,13.22977]
[1780027457495,35.06,73278.87,0.0,0.88505,8e-05,13.23819]
[1780027463259,35.06,73278.53,0.0,0.88503,8e-05,13.23998]
[1780027468296,35.06,73280.1,0.0,0.88516,8e-05,13.22953]
[1780027473332,35.06,73280.22,0.0,0.8852,8e-05,13.22505]
[1780027478376,35.06,73278.18,0.0,0.88504,8e-05,13.23807]
[1780027483402,35.06,73277.68,0.0,0.885,8e-05,13.24112]
[1780027488436,35.06,73275.48,0.0,0.88482,8e-05,13.25513]
[1780027490451,35.06,73267.16,0.0,0.88415,8e-05,13.30886]
[1780027491457,35.06,73265.32,0.0,0.884,8e-05,13.32065]
[1780027497781,35.06,73267.99,0.0,0.88423,8e-05,13.3024]
[1780027503542,35.05,73269.3,0.0,0.88434,8e-05,13.29329]
[1780027506563,35.05,73262.08,0.0,0.88376,8e-05,13.33966]
[1780027509584,35.05,73258.59,0.0,0.88348,8e-05,13.36171]
[1780027514623,35.05,73260.4,0.0,0.88364,8e-05,13.34877]
[1780027519654,35.05,73260.67,0.0,0.88368,8e-05,13.34597]
[1780027527991,35.05,73259.47,0.0,0.8836,8e-05,13.35207]
[1780027533752,35.04,73257.8,0.0,0.8835,8e-05,13.35803]
[1780027536773,35.04,73247.06,0.0,0.88263,8e-05,13.42712]
[1780027541809,35.04,73246.54,0.0,0.88259,8e-05,13.43012]
[1780027546848,35.04,73244.4,0.0,0.88242,8e-05,13.44359]
[1780027551879,35.04,73242.22,0.0,0.88226,8e-05,13.45578]
[1780027556914,35.03,73243.33,0.0,0.88238,8e-05,13.44663]
[1780027561953,35.03,73245.2,0.0,0.88256,8e-05,13.43255]
[1780027568276,35.02,73245.87,0.0,0.88264,8e-05,13.42591]
[1780027574033,35.02,73245.87,0.0,0.88267,8e-05,13.42367]
[1780027579068,35.02,73247.63,0.0,0.88284,8e-05,13.41041]
[1780027589139,35.01,73248.73,0.0,0.88297,8e-05,13.3998]
[1780027594176,35.01,73249.07,0.0,0.88304,8e-05,13.39245]
[1780027595189,35.01,73243.6,0.0,0.88259,8e-05,13.42796]
[1780027596192,35.01,73230.43,0.0,0.8815,8e-05,13.51358]
[1780027597199,35.01,73220.14,0.0,0.88065,8e-05,13.58043]
[1780027598208,35.01,73215.33,0.0,0.88025,8e-05,13.61151]
[1780027600221,35.0,73212.06,0.0,0.87998,8e-05,13.63214]
[1780027604249,35.0,73206.46,0.0,0.87953,8e-05,13.66718]
[1780027609284,35.0,73204.77,0.0,0.87941,8e-05,13.67676]
[1780027614321,35.0,73204.05,0.0,0.87937,8e-05,13.67967]
[1780027619357,34.99,73200.21,0.0,0.87907,8e-05,13.7026]
[1780027624390,34.99,73197.44,0.0,0.87887,8e-05,13.71855]
[1780027628704,34.98,73205.41,0.0,0.87956,8e-05,13.66467]
[1780027630433,34.98,73207.04,0.0,0.8797,8e-05,13.65383]
[1780027635468,34.98,73206.38,0.0,0.87967,8e-05,13.65646]
[1780027636477,34.98,73200.25,0.0,0.87915,8e-05,13.69621]
[1780027637484,34.98,73198.96,0.0,0.87905,8e-05,13.70426]
[1780027642517,34.98,73193.8,0.0,0.87864,8e-05,13.736]
[1780027647553,34.97,73193.56,0.0,0.87865,8e-05,13.73538]
[1780027648843,34.97,73198.73,0.0,0.87909,8e-05,13.70127]
[1780027652587,34.97,73199.9,0.0,0.87921,8e-05,13.68985]
[1780027655608,34.97,73205.25,0.0,0.87967,8e-05,13.65432]
[1780027656616,34.97,73198.56,0.0,0.87911,8e-05,13.69805]
[1780027657623,34.97,73198.07,0.0,0.87907,8e-05,13.70116]
[1780027663664,34.96,73198.59,0.0,0.87914,8e-05,13.69539]
[1780027668983,34.96,73196.57,0.0,0.879,8e-05,13.70618]
[1780027674743,34.96,73193.49,0.0,0.87875,8e-05,13.72571]
[1780027677762,34.96,73185.19,0.0,0.87805,8e-05,13.77957]
[1780027682800,34.96,73186.85,0.0,0.87821,8e-05,13.76759]
[1780027687835,34.95,73190.04,0.0,0.87849,8e-05,13.74562]
[1780027692870,34.95,73192.79,0.0,0.87874,8e-05,13.72632]
[1780027697906,34.95,73191.4,0.0,0.87863,8e-05,13.73478]
[1780027701933,34.95,73177.61,0.0,0.87747,9e-05,13.82415]
[1780027702939,34.95,73176.37,0.0,0.87737,9e-05,13.83215]
[1780027703950,34.95,73187.44,0.0,0.87832,8e-05,13.75904]
[1780027709267,34.94,73186.1,0.0,0.87821,8e-05,13.76706]
[1780027715042,34.94,73184.62,0.0,0.87812,8e-05,13.77286]
[1780027720077,34.94,73184.81,0.0,0.87814,8e-05,13.7713]
[1780027725112,34.94,73187.16,0.0,0.87834,8e-05,13.75562]
[1780027727126,34.94,73196.24,0.0,0.87911,8e-05,13.69589]
[1780027728134,34.94,73194.03,0.0,0.87893,8e-05,13.71029]
[1780027733167,34.94,73194.95,0.0,0.87901,8e-05,13.70368]
[1780027738203,34.94,73193.3,0.0,0.87888,8e-05,13.71392]
[1780027742231,34.94,73177.53,0.0,0.87754,9e-05,13.81683]
[1780027743239,34.94,73167.62,0.0,0.8767,9e-05,13.88174]
[1780027744245,34.94,73167.77,0.0,0.87672,9e-05,13.88047]
[1780027745252,34.94,73162.58,0.0,0.87627,9e-05,13.9144]
[1780027747265,34.94,73160.57,0.0,0.87611,9e-05,13.92711]
[1780027752300,34.93,73160.86,0.0,0.87615,9e-05,13.9239]
[1780027759350,34.93,73163.69,0.0,0.87641,9e-05,13.90347]
[1780027764388,34.93,73165.87,0.0,0.87662,9e-05,13.88787]
[1780027769423,34.93,73166.69,0.0,0.8767,9e-05,13.88118]
[1780027774460,34.92,73168.52,0.0,0.8769,9e-05,13.86435]
[1780027776468,34.92,73162.6,0.0,0.8764,9e-05,13.90276]
[1780027781504,34.92,73159.58,0.0,0.87616,9e-05,13.92111]
[1780027786540,34.92,73160.02,0.0,0.87622,9e-05,13.91673]
[1780027791574,34.91,73156.12,0.0,0.8759,9e-05,13.94088]
[1780027793588,34.91,73141.91,0.0,0.87468,9e-05,14.03386]
[1780027794595,34.91,73144.61,0.0,0.87492,9e-05,14.01561]
[1780027796611,34.91,73148.08,0.0,0.87523,9e-05,13.99194]
[1780027801649,34.91,73151.97,0.0,0.87559,9e-05,13.96446]
[1780027805678,34.9,73158.09,0.0,0.87613,9e-05,13.92287]
[1780027810710,34.9,73157.27,0.0,0.87608,9e-05,13.92693]
[1780027814738,34.9,73148.97,0.0,0.87538,9e-05,13.98049]
[1780027820049,34.9,73148.26,0.0,0.87534,9e-05,13.98312]
[1780027825816,34.89,73153.7,0.0,0.87583,9e-05,13.94573]
[1780027830851,34.89,73155.95,0.0,0.87604,9e-05,13.92957]
[1780027835890,34.89,73151.16,0.0,0.87567,9e-05,13.95632]
[1780027840189,34.88,73147.56,0.0,0.87538,9e-05,13.9785]
[1780027845959,34.88,73143.58,0.0,0.87506,9e-05,14.00315]
[1780027850274,34.88,73137.72,0.0,0.87457,9e-05,14.04045]
[1780027852001,34.88,73135.26,0.0,0.87436,9e-05,14.05597]
[1780027857036,34.87,73135.29,0.0,0.87439,9e-05,14.05373]
[1780027859049,34.87,73129.98,0.0,0.87394,9e-05,14.08796]
[1780027862071,34.87,73120.46,0.0,0.87312,9e-05,14.14955]
[1780027863077,34.87,73116.11,0.0,0.87275,9e-05,14.1778]
[1780027868116,34.86,73122.74,0.0,0.87336,9e-05,14.13118]
[1780027870423,34.86,73138.03,0.0,0.87472,9e-05,14.02876]
[1780027875162,34.86,73131.86,0.0,0.8742,9e-05,14.06805]
[1780027878183,34.85,73137.44,0.0,0.8747,9e-05,14.02996]
[1780027880494,34.85,73143.69,0.0,0.87525,9e-05,13.98772]
[1780027885231,34.85,73149.35,0.0,0.87576,9e-05,13.94922]
[1780027887246,34.85,73142.27,0.0,0.87515,9e-05,13.99543]
[1780027892281,34.85,73137.51,0.0,0.87479,9e-05,14.02148]
[1780027897315,34.84,73134.28,0.0,0.87453,9e-05,14.04105]
[1780027902350,34.84,73136.43,0.0,0.87474,9e-05,14.025]
[1780027905375,34.84,73141.33,0.0,0.87518,9e-05,13.99169]
[1780027910407,34.83,73143.52,0.0,0.87539,9e-05,13.9758]
[1780027915446,34.83,73143.01,0.0,0.87536,9e-05,13.97778]
[1780027921489,34.83,73142.12,0.0,0.87531,9e-05,13.98193]
[1780027927529,34.82,73143.52,0.0,0.87545,9e-05,13.97098]
[1780027932564,34.82,73143.26,0.0,0.87544,9e-05,13.97131]
[1780027938607,34.82,73142.23,0.0,0.87538,9e-05,13.97643]
[1780027943640,34.82,73145.52,0.0,0.87568,9e-05,13.95345]
[1780027949687,34.81,73143.98,0.0,0.87556,9e-05,13.96218]
[1780027954720,34.81,73145.68,0.0,0.87575,9e-05,13.94625]
[1780027959755,34.81,73142.47,0.0,0.87549,9e-05,13.96627]
[1780027964790,34.81,73145.37,0.0,0.87575,9e-05,13.94592]
[1780027969825,34.8,73144.15,0.0,0.87566,9e-05,13.95289]
[1780027971159,34.8,73155.93,0.0,0.87668,9e-05,13.8749]
[1780027972845,34.8,73157.12,0.0,0.87679,9e-05,13.86659]
[1780027975866,34.8,73151.8,0.0,0.87634,9e-05,13.90134]
[1780027979894,34.8,73145.87,0.0,0.87583,9e-05,13.93987]
[1780027984931,34.8,73147.27,0.0,0.87597,9e-05,13.92958]
[1780027986946,34.8,73158.98,0.0,0.87698,9e-05,13.85188]
[1780027987951,34.8,73160.04,0.0,0.87707,9e-05,13.84478]
[1780027989964,34.8,73153.06,0.0,0.87647,9e-05,13.89062]
[1780027993993,34.8,73149.96,0.0,0.87622,9e-05,13.91041]
[1780027999028,34.79,73148.61,0.0,0.87611,9e-05,13.9183]
[1780028004063,34.79,73153.77,0.0,0.87657,9e-05,13.88318]
[1780028005072,34.79,73156.6,0.0,0.87682,9e-05,13.86436]
[1780028010105,34.79,73164.23,0.0,0.87748,9e-05,13.81347]
[1780028015144,34.79,73164.07,0.0,0.87749,9e-05,13.81074]
[1780028020178,34.79,73164.75,0.0,0.87755,9e-05,13.80607]
[1780028023198,34.79,73157.02,0.0,0.87689,9e-05,13.85687]
[1780028025213,34.79,73152.42,0.0,0.8765,9e-05,13.88696]
[1780028031585,34.79,73150.0,0.0,0.87631,9e-05,13.90179]
[1780028037301,34.79,73146.81,0.0,0.87604,9e-05,13.92197]
[1780028042339,34.78,73145.74,0.0,0.87596,9e-05,13.92804]
[1780028044347,34.78,73139.97,0.0,0.87547,9e-05,13.96574]
[1780028049383,34.78,73139.85,0.0,0.87547,9e-05,13.96522]
[1780028054417,34.78,73139.48,0.0,0.87546,9e-05,13.96639]
[1780028060463,34.77,73137.68,0.0,0.87532,9e-05,13.97655]
[1780028065502,34.77,73138.61,0.0,0.87542,9e-05,13.96921]
[1780028070538,34.77,73138.27,0.0,0.8754,9e-05,13.97031]
[1780028075574,34.77,73140.99,0.0,0.87568,9e-05,13.94772]
[1780028080608,34.77,73139.81,0.0,0.87559,9e-05,13.95447]
[1780028085647,34.76,73137.77,0.0,0.87543,9e-05,13.96689]
[1780028090683,34.76,73140.29,0.0,0.87566,9e-05,13.9491]
[1780028095716,34.76,73139.87,0.0,0.87564,9e-05,13.9508]
[1780028100752,34.76,73139.77,0.0,0.87564,9e-05,13.95036]
[1780028103773,34.76,73148.15,0.0,0.87638,9e-05,13.89429]
[1780028104780,34.76,73153.35,0.0,0.87683,9e-05,13.85979]
[1780028107802,34.76,73154.8,0.0,0.87696,9e-05,13.84996]
[1780028108807,34.76,73146.1,0.0,0.87621,9e-05,13.90738]
[1780028109815,34.76,73144.3,0.0,0.87605,9e-05,13.91913]
[1780028112839,34.75,73150.9,0.0,0.87663,9e-05,13.87504]
[1780028113844,34.75,73158.69,0.0,0.8773,9e-05,13.82348]
[1780028114852,34.75,73161.15,0.0,0.87751,9e-05,13.8072]
[1780028119887,34.75,73162.98,0.0,0.87767,9e-05,13.79501]
[1780028122219,34.75,73166.76,0.0,0.87799,9e-05,13.77009]
[1780028127946,34.75,73168.4,0.0,0.87813,9e-05,13.75947]
[1780028132981,34.75,73169.04,0.0,0.87821,9e-05,13.75196]
[1780028138018,34.76,73171.12,0.0,0.87838,9e-05,13.73848]
[1780028143051,34.76,73172.86,0.0,0.87853,9e-05,13.72722]
[1780028148088,34.76,73171.46,0.0,0.87841,9e-05,13.73665]
[1780028153127,34.76,73169.69,0.0,0.87825,9e-05,13.74848]
[1780028158166,34.76,73172.12,0.0,0.87846,9e-05,13.73257]
[1780028163200,34.76,73172.33,0.0,0.87848,9e-05,13.73138]
[1780028167228,34.76,73167.01,0.0,0.87802,9e-05,13.76655]
[1780028172576,34.76,73165.0,0.0,0.87785,9e-05,13.77972]
[1780028175287,34.76,73159.47,0.0,0.87738,9e-05,13.81609]
[1780028180319,34.76,73161.43,0.0,0.87755,9e-05,13.80273]
[1780028185353,34.75,73159.88,0.0,0.87742,9e-05,13.81243]
[1780028190388,34.75,73164.18,0.0,0.87781,9e-05,13.78282]
[1780028192717,34.75,73171.3,0.0,0.87844,9e-05,13.7322]
[1780028195425,34.75,73173.63,0.0,0.87864,9e-05,13.71688]
[1780028200462,34.75,73172.64,0.0,0.87856,9e-05,13.72296]
[1780028202788,34.75,73178.44,0.0,0.87906,9e-05,13.68444]
[1780028208516,34.75,73176.86,0.0,0.87893,9e-05,13.69456]
[1780028213558,34.75,73179.56,0.0,0.87916,9e-05,13.6765]
[1780028218588,34.75,73177.52,0.0,0.87899,9e-05,13.68974]
[1780028223623,34.75,73175.29,0.0,0.87881,9e-05,13.70419]
[1780028228662,34.75,73173.48,0.0,0.87866,9e-05,13.71578]
[1780028230672,34.75,73166.05,0.0,0.87802,9e-05,13.76467]
[1780028231680,34.75,73165.29,0.0,0.87796,9e-05,13.76968]
[1780028236714,34.75,73170.42,0.0,0.8784,9e-05,13.73583]
[1780028241750,34.75,73172.13,0.0,0.87854,9e-05,13.72481]
[1780028246785,34.75,73171.95,0.0,0.87852,9e-05,13.72628]
[1780028253835,34.75,73171.59,0.0,0.87851,9e-05,13.7256]
[1780028262896,34.75,73171.78,0.0,0.87852,9e-05,13.72502]
[1780028267932,34.75,73172.48,0.0,0.87857,9e-05,13.72081]
[1780028270955,34.75,73163.41,0.0,0.87779,9e-05,13.78087]
[1780028271962,34.75,73163.71,0.0,0.87782,9e-05,13.77889]
[1780028276999,34.75,73164.3,0.0,0.87787,9e-05,13.77498]
[1780028282039,34.75,73166.9,0.0,0.87809,9e-05,13.75779]
[1780028287073,34.75,73170.87,0.0,0.87843,9e-05,13.7318]
[1780028292108,34.75,73174.06,0.0,0.8787,9e-05,13.71113]
[1780028300164,34.75,73176.53,0.0,0.8789,9e-05,13.69506]
[1780028305203,34.75,73176.89,0.0,0.87894,9e-05,13.69252]
[1780028310236,34.75,73174.18,0.0,0.87871,9e-05,13.71021]
[1780028315269,34.75,73174.49,0.0,0.87876,9e-05,13.70441]
[1780028320310,34.75,73177.6,0.0,0.87903,9e-05,13.68377]
[1780028325342,34.75,73176.77,0.0,0.87896,9e-05,13.68918]
[1780028330376,34.75,73176.82,0.0,0.87897,9e-05,13.6888]
[1780028335473,34.75,73179.13,0.0,0.87916,9e-05,13.67359]
[1780028340507,34.75,73179.72,0.0,0.87921,9e-05,13.66983]
[1780028345539,34.75,73178.78,0.0,0.87913,9e-05,13.67621]
[1780028350575,34.75,73177.57,0.0,0.87902,9e-05,13.68433]
[1780028356617,34.75,73176.46,0.0,0.87893,9e-05,13.69174]
[1780028361651,34.75,73175.25,0.0,0.87882,9e-05,13.69976]
[1780028365680,34.75,73169.86,0.0,0.87836,9e-05,13.73523]
[1780028370715,34.75,73168.89,0.0,0.87829,9e-05,13.74132]
[1780028375750,34.75,73168.63,0.0,0.87829,9e-05,13.73919]
[1780028380785,34.75,73166.71,0.0,0.87813,9e-05,13.75152]
[1780028385826,34.75,73164.35,0.0,0.87794,9e-05,13.76645]
[1780028390860,34.75,73165.03,0.0,0.87801,9e-05,13.76121]
[1780028395898,34.75,73166.32,0.0,0.87813,9e-05,13.75193]
[1780028401942,34.75,73170.65,0.0,0.87851,9e-05,13.7225]
[1780028406977,34.74,73171.72,0.0,0.87861,9e-05,13.71482]
[1780028412019,34.74,73171.65,0.0,0.87861,9e-05,13.71464]
[1780028417055,34.74,73171.13,0.0,0.87857,9e-05,13.71742]
[1780028422130,34.74,73169.71,0.0,0.87846,9e-05,13.72607]
[1780028427169,34.74,73168.07,0.0,0.87833,9e-05,13.73587]
[1780028432208,34.74,73167.79,0.0,0.87834,9e-05,13.73348]
[1780028440261,34.73,73167.86,0.0,0.87837,9e-05,13.73156]
[1780028445295,34.73,73169.44,0.0,0.87852,9e-05,13.72005]
[1780028450331,34.73,73169.59,0.0,0.87854,9e-05,13.71834]
[1780028455366,34.73,73169.29,0.0,0.87852,9e-05,13.71941]
[1780028461410,34.73,73169.17,0.0,0.87853,9e-05,13.71912]
[1780028467451,34.72,73169.6,0.0,0.87858,9e-05,13.71504]
[1780028472485,34.72,73170.01,0.0,0.87862,9e-05,13.71167]
[1780028478527,34.72,73169.92,0.0,0.87863,9e-05,13.71113]
[1780028483562,34.72,73169.56,0.0,0.87861,9e-05,13.71287]
[1780028488596,34.72,73177.25,0.0,0.87927,9e-05,13.66143]
[1780028490610,34.72,73179.99,0.0,0.87951,8e-05,13.64319]
[1780028495646,34.72,73181.57,0.0,0.87967,8e-05,13.6291]
[1780028500681,34.72,73184.63,0.0,0.87993,8e-05,13.60903]
[1780028504905,34.72,73190.08,0.0,0.88039,8e-05,13.57337]
[1780028510750,34.72,73190.36,0.0,0.8804,8e-05,13.57212]
[1780028516793,34.72,73194.25,0.0,0.88072,8e-05,13.5472]
[1780028521830,34.72,73189.26,0.0,0.8803,8e-05,13.58013]
[1780028526867,34.72,73179.06,0.0,0.87944,9e-05,13.64715]
[1780028527872,34.72,73179.1,0.0,0.87944,9e-05,13.6469]
[1780028531902,34.72,73185.25,0.0,0.87996,8e-05,13.60662]
[1780028536941,34.72,73185.56,0.0,0.87998,8e-05,13.60487]
[1780028540968,34.72,73191.29,0.0,0.88046,8e-05,13.56752]
[1780028546003,34.72,73192.63,0.0,0.88057,8e-05,13.55938]
[1780028554061,34.73,73192.7,0.0,0.88058,8e-05,13.55662]
[1780028559096,34.73,73192.47,0.0,0.88055,8e-05,13.55891]
[1780028564131,34.73,73189.88,0.0,0.88032,8e-05,13.57688]
[1780028567155,34.73,73180.08,0.0,0.87949,8e-05,13.64171]
[1780028569167,34.73,73176.49,0.0,0.87918,9e-05,13.66543]
[1780028574200,34.73,73173.33,0.0,0.87891,9e-05,13.68621]
[1780028579236,34.73,73176.86,0.0,0.87922,9e-05,13.66283]
[1780028584270,34.73,73174.79,0.0,0.87904,9e-05,13.67644]
[1780028590312,34.73,73174.93,0.0,0.87905,9e-05,13.67533]
[1780028595348,34.73,73175.28,0.0,0.87909,9e-05,13.67288]
[1780028600382,34.73,73176.33,0.0,0.87918,9e-05,13.66581]
[1780028603405,34.73,73186.07,0.0,0.88,8e-05,13.60168]
[1780028608442,34.73,73191.35,0.0,0.88045,8e-05,13.56735]
[1780028613478,34.73,73194.0,0.0,0.88069,8e-05,13.54712]
[1780028617509,34.73,73199.06,0.0,0.8811,8e-05,13.51453]
[1780028619520,34.73,73203.65,0.0,0.88148,8e-05,13.48484]
[1780028624555,34.74,73207.97,0.0,0.88183,8e-05,13.45778]
[1780028628587,34.74,73213.48,0.0,0.88228,8e-05,13.42251]
[1780028630597,34.74,73219.73,0.0,0.8828,8e-05,13.38173]
[1780028635816,34.74,73220.81,0.0,0.88288,8e-05,13.37505]
[1780028641674,34.74,73222.14,0.0,0.88298,8e-05,13.36782]
[1780028646709,34.74,73222.12,0.0,0.88295,8e-05,13.36997]
[1780028651744,34.75,73223.68,0.0,0.88307,8e-05,13.36011]
[1780028653759,34.74,73230.6,0.0,0.88365,8e-05,13.31452]
[1780028654766,34.74,73230.13,0.0,0.88362,8e-05,13.3175]
[1780028659801,34.74,73229.97,0.0,0.88361,8e-05,13.31807]
[1780028664836,34.74,73221.13,0.0,0.88288,8e-05,13.37544]
[1780028666850,34.74,73217.73,0.0,0.8826,8e-05,13.39735]
[1780028671885,34.74,73216.24,0.0,0.88251,8e-05,13.40265]
[1780028676919,34.74,73215.16,0.0,0.88244,8e-05,13.40878]
[1780028681954,34.74,73215.77,0.0,0.8825,8e-05,13.40389]
[1780028686990,34.74,73215.85,0.0,0.88251,8e-05,13.40252]
[1780028693032,34.73,73214.87,0.0,0.88245,8e-05,13.40789]
[1780028698067,34.73,73212.44,0.0,0.88225,8e-05,13.42286]
[1780028703103,34.73,73212.95,0.0,0.88231,8e-05,13.41857]
[1780028708138,34.73,73213.08,0.0,0.88233,8e-05,13.41684]
[1780028713174,34.73,73215.27,0.0,0.88252,8e-05,13.40159]
[1780028718208,34.73,73218.42,0.0,0.8828,8e-05,13.38018]
[1780028723244,34.72,73223.75,0.0,0.88325,8e-05,13.34462]
[1780028726453,34.72,73228.98,0.0,0.88369,8e-05,13.31004]
[1780028732306,34.72,73231.17,0.0,0.8839,8e-05,13.29197]
[1780028737341,34.72,73234.07,0.0,0.88414,8e-05,13.27292]
[1780028742377,34.72,73234.58,0.0,0.88418,8e-05,13.26955]
[1780028747412,34.72,73240.36,0.0,0.88465,8e-05,13.23187]
[1780028752449,34.72,73247.34,0.0,0.88523,8e-05,13.18648]
[1780028754464,34.72,73249.97,0.0,0.88544,8e-05,13.16954]
[1780028759498,34.72,73254.65,0.0,0.88581,8e-05,13.13971]
[1780028764532,34.73,73255.15,0.0,0.88584,8e-05,13.13722]
[1780028768561,34.73,73261.12,0.0,0.88632,8e-05,13.09899]
[1780028773596,34.73,73261.34,0.0,0.88633,8e-05,13.09859]
[1780028778634,34.73,73263.19,0.0,0.88647,8e-05,13.0876]
[1780028783669,34.73,73264.1,0.0,0.88653,8e-05,13.08279]
[1780028789710,34.74,73265.39,0.0,0.88662,8e-05,13.07579]
[1780028794758,34.74,73268.19,0.0,0.88685,8e-05,13.05557]
[1780028801797,34.74,73268.46,0.0,0.88685,8e-05,13.05546]
[1780028807014,34.74,73269.25,0.0,0.8869,8e-05,13.05168]
[1780028809852,34.74,73260.05,0.0,0.88615,8e-05,13.1118]
[1780028810861,34.74,73254.54,0.0,0.8857,8e-05,13.1477]
[1780028815895,34.74,73256.37,0.0,0.88585,8e-05,13.13555]
[1780028820929,34.74,73256.58,0.0,0.88587,8e-05,13.13432]
[1780028825965,34.74,73256.87,0.0,0.88589,8e-05,13.13251]
[1780028830999,34.74,73257.29,0.0,0.88593,8e-05,13.1295]
[1780028837225,34.74,73257.02,0.0,0.8859,8e-05,13.13125]
[1780028843084,34.74,73258.23,0.0,0.886,8e-05,13.12337]
[1780028848120,34.74,73257.41,0.0,0.88594,8e-05,13.12846]
[1780028853155,34.74,73261.79,0.0,0.88632,8e-05,13.09649]
[1780028856178,34.74,73266.51,0.0,0.8867,8e-05,13.06597]
[1780028861212,34.74,73264.62,0.0,0.88655,8e-05,13.07781]
[1780028866248,34.74,73263.09,0.0,0.88644,8e-05,13.08673]
[1780028870275,34.74,73257.45,0.0,0.88599,8e-05,13.1226]
[1780028875311,34.74,73256.61,0.0,0.88592,8e-05,13.12839]
[1780028880348,34.74,73255.95,0.0,0.88587,8e-05,13.13257]
[1780028885381,34.74,73254.8,0.0,0.88577,8e-05,13.14021]
[1780028893437,34.74,73256.5,0.0,0.88591,8e-05,13.12927]
[1780028898473,34.74,73258.28,0.0,0.88605,8e-05,13.11777]
[1780028903511,34.74,73257.73,0.0,0.88601,8e-05,13.12151]
[1780028908545,34.74,73258.1,0.0,0.88603,8e-05,13.11926]
[1780028913581,34.74,73260.04,0.0,0.88621,8e-05,13.1034]
[1780028918615,34.74,73261.16,0.0,0.8863,8e-05,13.09639]
[1780028921637,34.74,73269.51,0.0,0.88698,8e-05,13.04182]
[1780028926672,34.74,73270.93,0.0,0.88709,8e-05,13.03327]
[1780028931706,34.75,73275.77,0.0,0.88747,8e-05,13.0028]
[1780028936741,34.75,73279.77,0.0,0.88778,8e-05,12.97791]
[1780028941777,34.75,73281.12,0.0,0.88787,8e-05,12.97042]
[1780028944798,34.75,73287.04,0.0,0.88835,8e-05,12.93234]
[1780028948000,34.75,73290.09,0.0,0.88859,8e-05,12.91275]
[1780028953862,34.75,73291.53,0.0,0.88869,8e-05,12.90478]
[1780028958895,34.75,73292.65,0.0,0.88877,8e-05,12.89836]
[1780028963930,34.76,73293.99,0.0,0.88886,8e-05,12.89076]
[1780028969973,34.76,73294.04,0.0,0.88886,8e-05,12.89068]
[1780028975014,34.76,73293.98,0.0,0.88889,8e-05,12.8871]
[1780028980083,34.76,73289.25,0.0,0.88852,8e-05,12.91732]
[1780028982079,34.76,73281.7,0.0,0.88791,8e-05,12.96605]
[1780028987114,34.76,73281.6,0.0,0.88789,8e-05,12.96797]
[1780028993157,34.76,73281.85,0.0,0.88789,8e-05,12.96791]
[1780028998350,34.76,73281.82,0.0,0.88787,8e-05,12.96945]
[1780029004233,34.77,73277.61,0.0,0.88751,8e-05,12.99826]
[1780029009267,34.77,73276.21,0.0,0.88739,8e-05,13.00842]
[1780029014302,34.77,73277.63,0.0,0.88749,8e-05,13.00029]
[1780029019338,34.77,73277.91,0.0,0.8875,8e-05,12.99957]
[1780029024372,34.77,73277.83,0.0,0.88748,8e-05,13.00117]
[1780029029408,34.78,73277.97,0.0,0.88748,8e-05,13.00134]
[1780029034443,34.78,73276.18,0.0,0.88734,8e-05,13.01048]
[1780029039477,34.78,73277.27,0.0,0.88742,8e-05,13.00411]
[1780029044513,34.78,73278.15,0.0,0.8875,8e-05,12.9979]
[1780029048701,34.78,73284.21,0.0,0.88799,8e-05,12.95825]
[1780029052569,34.78,73289.17,0.0,0.88839,8e-05,12.92598]
[1780029057608,34.78,73290.83,0.0,0.88853,8e-05,12.91516]
[1780029058771,34.78,73303.4,0.0,0.88953,8e-05,12.8337]
[1780029060636,34.78,73315.27,0.0,0.89048,8e-05,12.75692]
[1780029061635,34.78,73314.44,0.0,0.89041,8e-05,12.76237]
[1780029065665,34.78,73321.97,0.0,0.891,8e-05,12.7142]
[1780029067685,34.78,73330.58,0.0,0.89168,8e-05,12.6591]
[1780029069700,34.78,73334.56,0.0,0.89198,8e-05,12.63399]
[1780029074738,34.78,73335.1,0.0,0.89201,8e-05,12.6319]
[1780029079769,34.78,73337.85,0.0,0.89221,8e-05,12.61561]
[1780029084804,34.79,73335.84,0.0,0.89203,8e-05,12.63002]
[1780029087825,34.79,73324.86,0.0,0.89116,8e-05,12.70146]
[1780029088833,34.79,73321.66,0.0,0.89091,8e-05,12.72223]
[1780029091853,34.79,73310.84,0.0,0.89007,8e-05,12.7889]
[1780029092862,34.79,73305.0,0.0,0.88961,8e-05,12.82662]
[1780029096892,34.79,73298.11,0.0,0.88906,8e-05,12.87093]
[1780029101925,34.79,73297.14,0.0,0.88899,8e-05,12.87674]
[1780029106960,34.79,73292.38,0.0,0.88861,8e-05,12.90701]
[1780029111995,34.79,73290.89,0.0,0.8885,8e-05,12.916]
[1780029115016,34.78,73285.27,0.0,0.88806,8e-05,12.95187]
[1780029118039,34.78,73275.76,0.0,0.88729,8e-05,13.0131]
[1780029123075,34.78,73272.51,0.0,0.88703,8e-05,13.03415]
[1780029128108,34.78,73267.35,0.0,0.88661,8e-05,13.06816]
[1780029133144,34.79,73267.22,0.0,0.88659,8e-05,13.06969]
[1780029138179,34.79,73271.59,0.0,0.88693,8e-05,13.04207]
[1780029143213,34.79,73270.29,0.0,0.88683,8e-05,13.05071]
[1780029149405,34.79,73269.71,0.0,0.88677,8e-05,13.05511]
[1780029155298,34.79,73269.37,0.0,0.88676,8e-05,13.05409]
[1780029161340,34.79,73268.42,0.0,0.8867,8e-05,13.05926]
[1780029166376,34.79,73267.86,0.0,0.88666,8e-05,13.06205]
[1780029176451,34.78,73271.49,0.0,0.88698,8e-05,13.03705]
[1780029181486,34.78,73273.97,0.0,0.88718,8e-05,13.02039]
[1780029186522,34.78,73289.08,0.0,0.88841,8e-05,12.92195]
[1780029188537,34.78,73294.38,0.0,0.88884,8e-05,12.88746]
[1780029193570,34.78,73297.82,0.0,0.88911,8e-05,12.86495]
[1780029197602,34.78,73304.27,0.0,0.88963,8e-05,12.82316]
[1780029202637,34.78,73300.94,0.0,0.88936,8e-05,12.84473]
[1780029205660,34.78,73295.58,0.0,0.88894,8e-05,12.8793]
[1780029206666,34.78,73288.36,0.0,0.88836,8e-05,12.92598]
[1780029207672,34.78,73285.45,0.0,0.88812,8e-05,12.94501]
[1780029211704,34.78,73283.74,0.0,0.88801,8e-05,12.95223]
[1780029213716,34.78,73289.23,0.0,0.88846,8e-05,12.9163]
[1780029214721,34.78,73296.74,0.0,0.88906,8e-05,12.86756]
[1780029215728,34.78,73296.48,0.0,0.88904,8e-05,12.86919]
[1780029220762,34.78,73299.08,0.0,0.88925,8e-05,12.85213]
[1780029226808,34.78,73300.41,0.0,0.88936,8e-05,12.84336]
[1780029231842,34.78,73297.89,0.0,0.88916,8e-05,12.8596]
[1780029237886,34.78,73297.64,0.0,0.88914,8e-05,12.86098]
[1780029240044,34.78,73305.36,0.0,0.88976,8e-05,12.81104]
[1780029245942,34.78,73310.71,0.0,0.89018,8e-05,12.77672]
[1780029250977,34.78,73310.19,0.0,0.89015,8e-05,12.77969]
[1780029256042,34.77,73309.09,0.0,0.89008,8e-05,12.78524]
[1780029263063,34.77,73311.95,0.0,0.89032,8e-05,12.76508]
[1780029268099,34.77,73313.57,0.0,0.89047,8e-05,12.75348]
[1780029274151,34.77,73312.03,0.0,0.89039,8e-05,12.7585]
[1780029279176,34.76,73311.12,0.0,0.89033,8e-05,12.7632]
[1780029283203,34.76,73306.09,0.0,0.88994,8e-05,12.79469]
[1780029288241,34.76,73307.81,0.0,0.89008,8e-05,12.78359]
[1780029293274,34.76,73310.59,0.0,0.89031,8e-05,12.76441]
[1780029298309,34.76,73314.62,0.0,0.89064,8e-05,12.73816]
[1780029303345,34.76,73317.92,0.0,0.89091,8e-05,12.71595]
[1780029305358,34.76,73312.5,0.0,0.89048,8e-05,12.75049]
[1780029310534,34.76,73319.31,0.0,0.89102,8e-05,12.70648]
[1780029318450,34.76,73321.58,0.0,0.89119,8e-05,12.69261]
[1780029324497,34.76,73321.76,0.0,0.8912,8e-05,12.69247]
[1780029330675,34.76,73318.78,0.0,0.89095,8e-05,12.71244]
[1780029336578,34.76,73318.69,0.0,0.89096,8e-05,12.71022]
[1780029341614,34.76,73319.93,0.0,0.89105,8e-05,12.7028]
[1780029347657,34.77,73324.28,0.0,0.89138,8e-05,12.67566]
[1780029354706,34.77,73324.34,0.0,0.89138,8e-05,12.67642]
[1780029359757,34.77,73324.99,0.0,0.89142,8e-05,12.67247]
[1780029364794,34.77,73323.71,0.0,0.89133,8e-05,12.67997]
[1780029369828,34.77,73327.03,0.0,0.8916,8e-05,12.65792]
[1780029370957,34.77,73332.25,0.0,0.89201,8e-05,12.62422]
[1780029373855,34.77,73334.13,0.0,0.89216,8e-05,12.61223]
[1780029378891,34.77,73332.76,0.0,0.89203,8e-05,12.62245]
[1780029383926,34.77,73332.76,0.0,0.89202,8e-05,12.62382]
[1780029388961,34.77,73331.03,0.0,0.89187,8e-05,12.63631]
[1780029393996,34.77,73332.31,0.0,0.89199,8e-05,12.62498]
[1780029399031,34.77,73334.36,0.0,0.89215,8e-05,12.61129]
[1780029404069,34.77,73338.51,0.0,0.8925,8e-05,12.58309]
[1780029409103,34.77,73339.22,0.0,0.89257,8e-05,12.57716]
[1780029414138,34.77,73341.7,0.0,0.89277,8e-05,12.56024]
[1780029419173,34.77,73343.01,0.0,0.89287,8e-05,12.55199]
[1780029424208,34.76,73343.04,0.0,0.89289,8e-05,12.55057]
[1780029429242,34.76,73340.49,0.0,0.8927,8e-05,12.56625]
[1780029431260,34.76,73353.84,0.0,0.89374,8e-05,12.48053]
[1780029432263,34.76,73359.53,0.0,0.89418,8e-05,12.44409]
[1780029434278,34.76,73352.5,0.0,0.89364,8e-05,12.48911]
[1780029439314,34.76,73356.37,0.0,0.89394,8e-05,12.46436]
[1780029444354,34.76,73360.37,0.0,0.89425,8e-05,12.43822]
[1780029449388,34.76,73360.78,0.0,0.89429,8e-05,12.43525]
[1780029454423,34.76,73360.1,0.0,0.89426,8e-05,12.43577]
[1780029459459,34.76,73359.82,0.0,0.89425,8e-05,12.43715]
[1780029463486,34.76,73354.53,0.0,0.89384,8e-05,12.47063]
[1780029468522,34.76,73353.0,0.0,0.89373,8e-05,12.47966]
[1780029475571,34.76,73352.78,0.0,0.89373,8e-05,12.47996]
[1780029480606,34.75,73353.01,0.0,0.89376,8e-05,12.4777]
[1780029485641,34.75,73355.01,0.0,0.89392,8e-05,12.46416]
[1780029490676,34.75,73354.71,0.0,0.89389,8e-05,12.4663]
[1780029495710,34.75,73356.22,0.0,0.894,8e-05,12.45746]
[1780029500746,34.76,73356.25,0.0,0.89399,8e-05,12.45814]
[1780029505781,34.76,73354.84,0.0,0.89387,8e-05,12.46802]
[1780029511950,34.76,73353.18,0.0,0.89376,8e-05,12.47607]
[1780029517866,34.76,73348.91,0.0,0.89342,8e-05,12.50398]
[1780029519880,34.76,73343.28,0.0,0.89298,8e-05,12.54024]
[1780029525922,34.76,73343.01,0.0,0.89294,8e-05,12.54395]
[1780029528945,34.77,73336.29,0.0,0.8924,8e-05,12.58794]
[1780029533978,34.77,73331.58,0.0,0.89203,8e-05,12.61837]
[1780029539017,34.77,73328.92,0.0,0.89181,8e-05,12.63652]
[1780029545061,34.77,73326.53,0.0,0.8916,8e-05,12.65336]
[1780029550095,34.77,73327.85,0.0,0.89169,8e-05,12.64604]
[1780029555131,34.78,73326.69,0.0,0.89159,8e-05,12.65469]
[1780029560170,34.78,73327.21,0.0,0.89162,8e-05,12.65249]
[1780029568227,34.78,73327.56,0.0,0.89162,8e-05,12.65208]
[1780029573262,34.78,73328.73,0.0,0.89172,8e-05,12.64224]
[1780029578297,34.79,73327.74,0.0,0.89163,8e-05,12.64981]
[1780029583331,34.78,73324.15,0.0,0.89135,8e-05,12.6727]
[1780029588366,34.78,73323.71,0.0,0.89132,8e-05,12.67561]
[1780029593401,34.79,73324.32,0.0,0.89135,8e-05,12.67268]
[1780029598437,34.79,73324.29,0.0,0.89134,8e-05,12.67384]
[1780029604479,34.79,73327.46,0.0,0.89157,8e-05,12.65474]
[1780029610521,34.79,73328.29,0.0,0.89163,8e-05,12.65038]
[1780029615559,34.79,73322.12,0.0,0.89114,8e-05,12.69003]
[1780029620591,34.79,73323.26,0.0,0.89122,8e-05,12.68356]
[1780029626632,34.8,73323.13,0.0,0.8912,8e-05,12.68545]
[1780029631668,34.8,73320.59,0.0,0.89101,8e-05,12.69914]
[1780029636703,34.8,73320.84,0.0,0.89103,8e-05,12.69805]
[1780029642869,34.8,73320.77,0.0,0.89102,8e-05,12.69821]
[1780029648787,34.8,73321.49,0.0,0.89108,8e-05,12.69359]
[1780029653822,34.8,73322.59,0.0,0.89117,8e-05,12.68638]
[1780029658858,34.8,73321.92,0.0,0.89111,8e-05,12.69153]
[1780029663895,34.8,73319.04,0.0,0.89087,8e-05,12.71083]
[1780029668928,34.8,73317.37,0.0,0.89073,8e-05,12.7222]
[1780029673962,34.8,73318.0,0.0,0.89077,8e-05,12.71876]
[1780029680024,34.8,73315.65,0.0,0.89058,8e-05,12.73461]
[1780029685041,34.81,73310.03,0.0,0.89013,8e-05,12.77133]
[1780029690075,34.81,73309.84,0.0,0.89011,8e-05,12.77274]
[1780029695109,34.81,73310.46,0.0,0.89018,8e-05,12.76547]
[1780029700144,34.81,73311.04,0.0,0.89022,8e-05,12.76194]
[1780029705179,34.81,73311.41,0.0,0.89025,8e-05,12.75979]
[1780029711221,34.8,73312.45,0.0,0.89035,8e-05,12.75163]
[1780029717264,34.8,73313.36,0.0,0.89044,8e-05,12.74445]
[1780029722298,34.8,73315.14,0.0,0.89061,8e-05,12.7303]
[1780029727333,34.79,73315.71,0.0,0.89068,8e-05,12.72443]
[1780029732377,34.79,73320.85,0.0,0.89111,8e-05,12.68948]
[1780029734385,34.79,73323.84,0.0,0.89135,8e-05,12.66969]
[1780029737478,34.79,73330.35,0.0,0.89187,8e-05,12.62755]
[1780029742511,34.79,73331.52,0.0,0.89197,8e-05,12.61919]
[1780029747546,34.79,73331.48,0.0,0.89197,8e-05,12.61938]
[1780029752582,34.79,73329.19,0.0,0.89181,8e-05,12.63054]
[1780029757617,34.79,73331.36,0.0,0.89199,8e-05,12.61611]
[1780029760637,34.78,73338.11,0.0,0.89253,8e-05,12.57214]
[1780029765671,34.78,73341.24,0.0,0.89277,8e-05,12.55182]
[1780029771715,34.78,73341.7,0.0,0.8928,8e-05,12.54945]
[1780029777759,34.79,73342.47,0.0,0.89286,8e-05,12.54516]
[1780029783880,34.79,73341.55,0.0,0.89278,8e-05,12.55165]
[1780029790849,34.79,73340.92,0.0,0.89272,8e-05,12.55632]
[1780029795885,34.79,73339.8,0.0,0.89263,8e-05,12.5639]
[1780029800918,34.79,73338.92,0.0,0.89256,8e-05,12.5699]
[1780029805953,34.79,73338.21,0.0,0.89251,8e-05,12.57346]
[1780029810989,34.78,73334.85,0.0,0.89226,8e-05,12.59365]
[1780029816024,34.78,73338.99,0.0,0.89263,8e-05,12.56216]
[1780029822068,34.78,73340.14,0.0,0.89273,8e-05,12.55361]
[1780029827102,34.78,73339.45,0.0,0.89269,8e-05,12.55681]
[1780029832137,34.78,73340.55,0.0,0.89279,8e-05,12.54858]
[1780029835158,34.77,73334.82,0.0,0.89236,8e-05,12.58465]
[1780029840193,34.77,73337.22,0.0,0.89256,8e-05,12.56783]
[1780029846237,34.77,73337.83,0.0,0.89261,8e-05,12.5633]
[1780029852278,34.77,73335.26,0.0,0.89243,8e-05,12.57877]
[1780029857314,34.77,73332.71,0.0,0.89222,8e-05,12.59528]
[1780029862349,34.77,73332.75,0.0,0.89225,8e-05,12.59314]
[1780029867385,34.76,73332.59,0.0,0.89225,8e-05,12.5929]
[1780029873427,34.76,73332.27,0.0,0.89228,8e-05,12.58923]
[1780029879469,34.76,73332.35,0.0,0.89231,8e-05,12.5868]
[1780029884582,34.75,73332.25,0.0,0.89232,8e-05,12.58582]
[1780029890545,34.75,73333.9,0.0,0.89247,8e-05,12.57365]
[1780029893568,34.75,73339.06,0.0,0.89288,8e-05,12.53968]
[1780029898604,34.75,73338.12,0.0,0.89282,8e-05,12.54448]
[1780029903638,34.74,73338.65,0.0,0.89288,8e-05,12.5399]
[1780029909680,34.74,73342.68,0.0,0.89321,8e-05,12.51279]
[1780029915726,34.74,73344.02,0.0,0.89332,8e-05,12.50313]
[1780029918743,34.74,73351.13,0.0,0.89388,8e-05,12.45708]
[1780029921776,34.74,73355.83,0.0,0.89425,8e-05,12.42673]
[1780029924797,34.74,73360.37,0.0,0.8946,8e-05,12.39759]
[1780029929832,34.74,73360.56,0.0,0.89461,8e-05,12.39636]
[1780029934936,34.74,73368.17,0.0,0.89522,8e-05,12.34439]
[1780029940909,34.74,73367.32,0.0,0.89515,8e-05,12.3503]
[1780029942921,34.74,73356.03,0.0,0.89428,8e-05,12.42263]
[1780029943930,34.74,73355.07,0.0,0.89421,8e-05,12.42874]
[1780029948965,34.74,73362.03,0.0,0.89475,8e-05,12.38398]
[1780029951984,34.74,73365.12,0.0,0.89498,8e-05,12.36432]
[1780029957019,34.74,73366.03,0.0,0.89505,8e-05,12.35876]
[1780029962055,34.74,73364.92,0.0,0.89496,8e-05,12.36612]
[1780029967091,34.74,73364.99,0.0,0.89497,8e-05,12.3652]
[1780029972126,34.74,73355.52,0.0,0.89425,8e-05,12.42542]
[1780029973133,34.74,73353.79,0.0,0.89411,8e-05,12.43646]
[1780029980183,34.74,73352.52,0.0,0.89402,8e-05,12.44394]
[1780029985219,34.74,73350.73,0.0,0.89389,8e-05,12.4552]
[1780029990255,34.74,73347.91,0.0,0.89367,8e-05,12.47309]
[1780029995360,34.74,73345.59,0.0,0.89351,8e-05,12.4848]
[1780030000327,34.74,73350.6,0.0,0.89389,8e-05,12.45387]
[1780030005431,34.74,73353.82,0.0,0.89413,8e-05,12.43327]
[1780030011404,34.74,73354.4,0.0,0.89418,8e-05,12.42924]
[1780030016439,34.74,73353.52,0.0,0.89412,8e-05,12.43447]
[1780030021478,34.74,73354.55,0.0,0.8942,8e-05,12.4275]
[1780030026510,34.74,73349.84,0.0,0.89384,8e-05,12.45722]
[1780030031545,34.74,73347.49,0.0,0.89367,8e-05,12.47163]
[1780030036579,34.73,73346.85,0.0,0.89363,8e-05,12.47504]
[1780030043627,34.73,73345.71,0.0,0.89355,8e-05,12.48123]
[1780030048674,34.73,73346.75,0.0,0.89364,8e-05,12.47388]
[1780030054708,34.73,73347.72,0.0,0.89375,8e-05,12.46359]
[1780030060750,34.73,73345.07,0.0,0.89355,8e-05,12.47982]
[1780030065786,34.73,73350.01,0.0,0.89394,8e-05,12.44748]
[1780030070825,34.73,73350.34,0.0,0.89397,8e-05,12.44487]
[1780030075927,34.73,73350.89,0.0,0.89402,8e-05,12.44086]
[1780030081899,34.72,73350.86,0.0,0.89403,8e-05,12.4405]
[1780030083912,34.72,73345.8,0.0,0.89364,8e-05,12.47274]
[1780030088948,34.72,73340.76,0.0,0.89325,8e-05,12.50442]
[1780030093987,34.72,73341.85,0.0,0.89335,8e-05,12.49657]
[1780030099017,34.72,73341.91,0.0,0.89336,8e-05,12.4953]
[1780030104053,34.72,73342.96,0.0,0.89346,8e-05,12.48763]
[1780030109088,34.72,73344.46,0.0,0.89358,8e-05,12.47713]
[1780030114131,34.71,73346.54,0.0,0.89378,8e-05,12.45945]
[1780030117145,34.71,73353.02,0.0,0.89429,8e-05,12.41748]
[1780030123187,34.71,73353.49,0.0,0.89433,8e-05,12.41398]
[1780030128221,34.71,73355.36,0.0,0.89448,8e-05,12.4016]
[1780030133258,34.71,73354.19,0.0,0.89439,8e-05,12.40881]
[1780030138292,34.71,73352.28,0.0,0.89425,8e-05,12.42065]
[1780030146419,34.71,73353.58,0.0,0.89436,8e-05,12.41173]
[1780030152389,34.71,73353.27,0.0,0.89434,8e-05,12.41328]
[1780030157424,34.71,73352.98,0.0,0.89432,8e-05,12.41476]
[1780030162460,34.71,73353.27,0.0,0.89435,8e-05,12.41255]
[1780030167495,34.71,73352.8,0.0,0.89431,8e-05,12.41523]
[1780030172529,34.71,73357.65,0.0,0.89472,8e-05,12.38046]
[1780030177564,34.71,73360.25,0.0,0.89492,8e-05,12.36386]
[1780030182600,34.71,73363.42,0.0,0.89516,8e-05,12.3437]
[1780030187634,34.71,73362.43,0.0,0.89508,8e-05,12.35032]
[1780030189649,34.71,73369.09,0.0,0.89559,8e-05,12.30786]
[1780030191665,34.71,73367.52,0.0,0.89547,8e-05,12.31795]
[1780030194684,34.71,73364.54,0.0,0.89524,8e-05,12.33699]
[1780030200726,34.71,73362.95,0.0,0.89512,8e-05,12.34697]
[1780030205760,34.71,73359.77,0.0,0.89488,8e-05,12.36712]
[1780030211804,34.71,73355.47,0.0,0.89455,8e-05,12.3942]
[1780030216845,34.71,73355.05,0.0,0.89452,8e-05,12.39633]
[1780030221879,34.7,73356.71,0.0,0.89466,8e-05,12.38525]
[1780030226981,34.7,73356.84,0.0,0.89467,8e-05,12.38404]
[1780030233959,34.7,73354.53,0.0,0.89452,8e-05,12.39489]
[1780030238995,34.7,73354.09,0.0,0.8945,8e-05,12.39718]
[1780030244031,34.7,73352.38,0.0,0.89437,8e-05,12.40768]
[1780030249067,34.7,73350.59,0.0,0.89424,8e-05,12.41863]
[1780030254103,34.7,73349.9,0.0,0.89419,8e-05,12.42247]
[1780030262159,34.7,73349.75,0.0,0.89419,8e-05,12.42251]
[1780030267262,34.7,73350.49,0.0,0.89425,8e-05,12.41722]
[1780030273237,34.69,73349.79,0.0,0.89421,8e-05,12.42108]
[1780030278272,34.69,73350.27,0.0,0.89425,8e-05,12.41747]
[1780030283307,34.69,73349.92,0.0,0.89423,8e-05,12.4192]
[1780030288342,34.69,73349.63,0.0,0.89422,8e-05,12.42015]
[1780030297479,34.69,73349.88,0.0,0.89428,8e-05,12.4135]
[1780030303447,34.69,73349.55,0.0,0.89426,8e-05,12.4146]
[1780030309492,34.68,73349.19,0.0,0.89425,8e-05,12.41586]
[1780030310497,34.68,73337.13,0.0,0.89331,8e-05,12.49313]
[1780030311504,34.68,73331.78,0.0,0.8929,8e-05,12.52726]
[1780030313523,34.68,73332.45,0.0,0.89297,8e-05,12.5216]
[1780030318553,34.68,73334.13,0.0,0.89314,8e-05,12.50738]
[1780030323589,34.67,73333.42,0.0,0.89312,8e-05,12.50863]
[1780030328623,34.66,73335.84,0.0,0.89335,8e-05,12.48989]
[1780030333658,34.66,73337.06,0.0,0.89348,8e-05,12.47895]
[1780030338696,34.65,73336.4,0.0,0.89346,8e-05,12.48044]
[1780030343733,34.65,73338.1,0.0,0.89363,8e-05,12.46658]
[1780030348766,34.64,73338.99,0.0,0.89374,8e-05,12.45771]
[1780030353811,34.64,73337.24,0.0,0.89366,8e-05,12.46233]
[1780030358836,34.63,73342.55,0.0,0.89411,8e-05,12.42536]
[1780030363872,34.62,73340.93,0.0,0.89402,8e-05,12.43279]
[1780030369914,34.62,73341.7,0.0,0.89412,8e-05,12.42426]
[1780030378049,34.61,73342.72,0.0,0.89426,8e-05,12.4125]
[1780030384020,34.6,73343.61,0.0,0.89437,8e-05,12.40342]
[1780030389051,34.6,73342.77,0.0,0.89434,8e-05,12.40602]
[1780030394089,34.59,73339.69,0.0,0.89413,8e-05,12.42291]
[1780030400128,34.59,73339.5,0.0,0.89416,8e-05,12.42053]
[1780030405164,34.58,73339.99,0.0,0.89423,8e-05,12.41439]
[1780030411206,34.57,73340.32,0.0,0.89432,8e-05,12.40522]
[1780030413220,34.57,73345.34,0.0,0.89473,8e-05,12.37177]
[1780030414229,34.57,73352.05,0.0,0.89525,8e-05,12.32812]
[1780030415233,34.57,73352.55,0.0,0.8953,8e-05,12.32444]
[1780030420269,34.57,73351.02,0.0,0.89519,8e-05,12.33327]
[1780030426310,34.56,73351.38,0.0,0.89525,8e-05,12.32819]
[1780030431347,34.56,73346.91,0.0,0.89493,8e-05,12.3553]
[1780030438470,34.56,73346.69,0.0,0.89492,8e-05,12.35583]
[1780030444438,34.56,73342.86,0.0,0.89463,8e-05,12.37963]
[1780030449474,34.55,73342.66,0.0,0.89464,8e-05,12.37911]
[1780030454508,34.55,73341.95,0.0,0.89461,8e-05,12.38119]
[1780030459544,34.54,73342.37,0.0,0.89467,8e-05,12.376]
[1780030464579,34.54,73343.06,0.0,0.89475,8e-05,12.36912]
[1780030469613,34.54,73349.44,0.0,0.89528,8e-05,12.32577]
[1780030474649,34.53,73354.06,0.0,0.89568,8e-05,12.29048]
[1780030485742,34.52,73353.64,0.0,0.89571,8e-05,12.28788]
[1780030487755,34.52,73362.02,0.0,0.89637,8e-05,12.23279]
[1780030491777,34.52,73366.74,0.0,0.89674,8e-05,12.20245]
[1780030496806,34.52,73364.46,0.0,0.89658,8e-05,12.21581]
[1780030498893,34.52,73371.79,0.0,0.89714,8e-05,12.16859]
[1780030500835,34.52,73373.99,0.0,0.89731,8e-05,12.15469]
[1780030503855,34.52,73367.85,0.0,0.89685,8e-05,12.19321]
[1780030508963,34.51,73364.2,0.0,0.89658,8e-05,12.2151]
[1780030514933,34.51,73362.1,0.0,0.89644,8e-05,12.22677]
[1780030519968,34.51,73360.84,0.0,0.89636,8e-05,12.23337]
[1780030523997,34.5,73354.24,0.0,0.89587,8e-05,12.27466]
[1780030529109,34.5,73353.01,0.0,0.89579,8e-05,12.28154]
[1780030535074,34.5,73352.49,0.0,0.89578,8e-05,12.28021]
[1780030540108,34.5,73356.43,0.0,0.8961,8e-05,12.25404]
[1780030545144,34.5,73357.19,0.0,0.89617,8e-05,12.24846]
[1780030550179,34.5,73360.87,0.0,0.89645,8e-05,12.22428]
[1780030555221,34.5,73360.45,0.0,0.89643,8e-05,12.22621]
[1780030560253,34.49,73364.95,0.0,0.89679,8e-05,12.19626]
[1780030565287,34.49,73365.77,0.0,0.89686,8e-05,12.18998]
[1780030570322,34.49,73369.96,0.0,0.8972,8e-05,12.1621]
[1780030573343,34.49,73375.23,0.0,0.89761,8e-05,12.12778]
[1780030574349,34.49,73380.96,0.0,0.89804,8e-05,12.09097]
[1780030577372,34.49,73392.48,0.0,0.89892,8e-05,12.01708]
[1780030578383,34.49,73395.89,0.0,0.89918,8e-05,11.99532]
[1780030581402,34.49,73399.43,0.0,0.89944,8e-05,11.97289]
[1780030584421,34.49,73406.3,0.0,0.89996,7e-05,11.92942]
[1780030588459,34.49,73414.81,0.0,0.90059,7e-05,11.87574]
[1780030589457,34.49,73416.2,0.0,0.90069,7e-05,11.86695]
[1780030591472,34.49,73405.33,0.0,0.8999,7e-05,11.93248]
[1780030596507,34.49,73402.69,0.0,0.89968,8e-05,11.95107]
[1780030601540,34.5,73402.55,0.0,0.89965,8e-05,11.95405]
[1780030603554,34.5,73395.17,0.0,0.89909,8e-05,12.00177]
[1780030608589,34.5,73393.0,0.0,0.89892,8e-05,12.01542]
[1780030613625,34.5,73394.92,0.0,0.89907,8e-05,12.00307]
[1780030618661,34.5,73395.1,0.0,0.89909,8e-05,12.0018]
[1780030623695,34.5,73394.55,0.0,0.89905,8e-05,12.00516]
[1780030629813,34.5,73391.81,0.0,0.89884,8e-05,12.02231]
[1780030636785,34.5,73392.51,0.0,0.8989,8e-05,12.01752]
[1780030639883,34.5,73408.31,0.0,0.90009,7e-05,11.91688]
[1780030640819,34.5,73408.31,0.0,0.90009,7e-05,11.91698]
[1780030645849,34.5,73412.23,0.0,0.90037,7e-05,11.8928]
[1780030650885,34.5,73412.9,0.0,0.90041,7e-05,11.88927]
[1780030655919,34.5,73415.27,0.0,0.90061,7e-05,11.87158]
[1780030657933,34.5,73421.2,0.0,0.90104,7e-05,11.83437]
[1780030662972,34.5,73418.89,0.0,0.90086,7e-05,11.85014]
[1780030668004,34.5,73417.51,0.0,0.90074,7e-05,11.85978]
[1780030670095,34.5,73411.75,0.0,0.90031,7e-05,11.89663]
[1780030677070,34.51,73407.52,0.0,0.89999,7e-05,11.92413]
[1780030684119,34.51,73407.59,0.0,0.89999,7e-05,11.92416]
[1780030689154,34.51,73409.15,0.0,0.9001,7e-05,11.91457]
[1780030694189,34.51,73412.23,0.0,0.90033,7e-05,11.89534]
[1780030696202,34.51,73418.83,0.0,0.90082,7e-05,11.85374]
[1780030701238,34.51,73421.75,0.0,0.90102,7e-05,11.83608]
[1780030706273,34.51,73422.4,0.0,0.90106,7e-05,11.83288]
[1780030711308,34.51,73422.87,0.0,0.90111,7e-05,11.82743]
[1780030716342,34.51,73421.97,0.0,0.90103,7e-05,11.83408]
[1780030721379,34.52,73424.04,0.0,0.90117,7e-05,11.82193]
[1780030726414,34.52,73424.84,0.0,0.90122,7e-05,11.81793]
[1780030731449,34.52,73425.28,0.0,0.90124,7e-05,11.81622]
[1780030736486,34.52,73425.22,0.0,0.90123,7e-05,11.81767]
[1780030741525,34.52,73429.93,0.0,0.90156,7e-05,11.78905]
[1780030746560,34.53,73428.66,0.0,0.90145,7e-05,11.79863]
[1780030751597,34.53,73429.6,0.0,0.9015,7e-05,11.794]
[1780030756630,34.53,73428.98,0.0,0.90144,7e-05,11.79921]
[1780030761665,34.53,73424.9,0.0,0.90113,7e-05,11.82618]
[1780030766700,34.54,73424.28,0.0,0.90107,7e-05,11.83119]
[1780030771734,34.54,73423.55,0.0,0.90103,7e-05,11.83345]
[1780030776769,34.54,73422.74,0.0,0.90095,7e-05,11.83968]
[1780030781898,34.54,73417.82,0.0,0.90058,7e-05,11.87184]
[1780030786934,34.54,73417.82,0.0,0.90057,7e-05,11.87274]
[1780030791973,34.54,73417.61,0.0,0.90054,7e-05,11.87499]
[1780030797005,34.55,73417.86,0.0,0.90055,7e-05,11.87431]
[1780030802954,34.55,73414.41,0.0,0.90028,7e-05,11.89713]
[1780030806983,34.55,73421.81,0.0,0.90082,7e-05,11.85092]
[1780030812019,34.55,73417.91,0.0,0.90052,7e-05,11.87665]
[1780030817064,34.55,73414.41,0.0,0.90025,7e-05,11.89956]
[1780030822101,34.55,73417.18,0.0,0.90045,7e-05,11.88268]
[1780030827223,34.56,73421.97,0.0,0.9008,7e-05,11.85326]
[1780030833179,34.56,73424.26,0.0,0.90098,7e-05,11.83647]
[1780030836200,34.56,73419.33,0.0,0.90061,7e-05,11.8682]
[1780030840227,34.56,73424.98,0.0,0.90102,7e-05,11.83307]
[1780030845262,34.56,73423.55,0.0,0.9009,7e-05,11.84315]
[1780030850298,34.56,73421.25,0.0,0.90072,7e-05,11.85851]
[1780030855338,34.56,73421.61,0.0,0.90074,7e-05,11.85705]
[1780030860391,34.57,73423.42,0.0,0.90086,7e-05,11.84643]
[1780030863408,34.57,73428.9,0.0,0.90126,7e-05,11.8124]
[1780030868438,34.57,73428.57,0.0,0.90122,7e-05,11.81569]
[1780030873474,34.57,73427.58,0.0,0.90114,7e-05,11.823]
[1780030878509,34.57,73429.19,0.0,0.90124,7e-05,11.81403]
[1780030883545,34.58,73429.93,0.0,0.90128,7e-05,11.81062]
[1780030888581,34.58,73429.91,0.0,0.90127,7e-05,11.81208]
[1780030893618,34.58,73429.97,0.0,0.90128,7e-05,11.80963]
[1780030898654,34.58,73429.1,0.0,0.9012,7e-05,11.81656]
[1780030902688,34.58,73438.81,0.0,0.90191,7e-05,11.75606]
[1780030903694,34.59,73443.55,0.0,0.90225,7e-05,11.72655]
[1780030908730,34.59,73445.39,0.0,0.90238,7e-05,11.7157]
[1780030910746,34.59,73456.96,0.0,0.90322,7e-05,11.6431]
[1780030911751,34.59,73461.77,0.0,0.90357,7e-05,11.61308]
[1780030916785,34.59,73463.67,0.0,0.90372,7e-05,11.6005]
[1780030921829,34.58,73464.64,0.0,0.90379,7e-05,11.59377]
[1780030924846,34.58,73458.91,0.0,0.90338,7e-05,11.62932]
[1780030928874,34.58,73450.51,0.0,0.90277,7e-05,11.68245]
[1780030933909,34.58,73447.97,0.0,0.90259,7e-05,11.69751]
[1780030940958,34.58,73447.37,0.0,0.90256,7e-05,11.70029]
[1780030945993,34.58,73447.53,0.0,0.90256,7e-05,11.69991]
[1780030951028,34.58,73448.48,0.0,0.90265,7e-05,11.69115]
[1780030956063,34.58,73448.99,0.0,0.90268,7e-05,11.68863]
[1780030961098,34.59,73450.27,0.0,0.90276,7e-05,11.68132]
[1780030965127,34.59,73456.07,0.0,0.90318,7e-05,11.64519]
[1780030970161,34.59,73456.73,0.0,0.90324,7e-05,11.64027]
[1780030975196,34.58,73460.09,0.0,0.90349,7e-05,11.61856]
[1780030980238,34.58,73464.85,0.0,0.90384,7e-05,11.5882]
[1780030985277,34.58,73468.86,0.0,0.90414,7e-05,11.56275]
[1780030990301,34.58,73467.85,0.0,0.90407,7e-05,11.56881]
[1780030995337,34.58,73467.88,0.0,0.90407,7e-05,11.56831]
[1780031000372,34.58,73467.14,0.0,0.90402,7e-05,11.57263]
[1780031005408,34.58,73466.76,0.0,0.904,7e-05,11.57469]
[1780031007421,34.58,73456.29,0.0,0.90324,7e-05,11.64017]
[1780031013463,34.58,73461.96,0.0,0.90369,7e-05,11.60036]
[1780031017490,34.58,73464.4,0.0,0.90387,7e-05,11.58468]
[1780031022527,34.58,73465.3,0.0,0.90394,7e-05,11.57864]
[1780031025550,34.58,73470.82,0.0,0.90434,7e-05,11.54393]
[1780031026567,34.58,73478.9,0.0,0.90492,7e-05,11.49342]
[1780031029582,34.58,73497.39,0.0,0.90624,7e-05,11.37815]
[1780031030594,34.58,73500.07,0.0,0.90643,7e-05,11.36158]
[1780031035624,34.58,73496.36,0.0,0.90616,7e-05,11.38518]
[1780031040662,34.58,73492.94,0.0,0.90591,7e-05,11.40692]
[1780031043682,34.58,73487.28,0.0,0.90551,7e-05,11.44234]
[1780031047709,34.58,73483.91,0.0,0.90527,7e-05,11.46329]
[1780031050732,34.58,73491.37,0.0,0.9058,7e-05,11.4167]
[1780031053753,34.58,73495.88,0.0,0.90613,7e-05,11.38798]
[1780031058788,34.58,73500.61,0.0,0.90649,7e-05,11.35697]
[1780031063824,34.57,73500.17,0.0,0.90647,7e-05,11.3584]
[1780031068859,34.57,73500.76,0.0,0.90653,7e-05,11.35335]
[1780031073899,34.57,73500.57,0.0,0.90655,7e-05,11.34971]
[1780031076915,34.57,73489.27,0.0,0.90575,7e-05,11.4196]
[1780031077922,34.57,73498.23,0.0,0.90639,7e-05,11.36378]
[1780031078930,34.57,73500.54,0.0,0.90655,7e-05,11.34949]
[1780031083966,34.57,73501.03,0.0,0.90658,7e-05,11.34703]
[1780031089001,34.57,73503.49,0.0,0.90676,7e-05,11.33162]
[1780031094060,34.57,73503.09,0.0,0.90675,7e-05,11.3326]
[1780031098088,34.56,73496.95,0.0,0.90632,7e-05,11.36967]
[1780031103124,34.56,73493.42,0.0,0.90609,7e-05,11.39013]
[1780031107150,34.56,73499.39,0.0,0.90653,7e-05,11.35173]
[1780031112187,34.56,73506.83,0.0,0.90707,7e-05,11.30438]
[1780031117221,34.55,73507.7,0.0,0.90714,7e-05,11.29807]
[1780031122256,34.55,73509.76,0.0,0.90729,7e-05,11.28452]
[1780031127291,34.55,73507.74,0.0,0.90716,7e-05,11.29622]
[1780031132326,34.55,73512.66,0.0,0.90754,7e-05,11.26155]
[1780031137362,34.55,73516.4,0.0,0.90781,7e-05,11.2378]
[1780031141390,34.55,73508.8,0.0,0.90728,7e-05,11.28454]
[1780031146426,34.55,73507.12,0.0,0.90715,7e-05,11.29561]
[1780031152467,34.55,73505.58,0.0,0.90704,7e-05,11.30529]
[1780031157502,34.55,73507.68,0.0,0.9072,7e-05,11.2914]
[1780031162538,34.55,73508.49,0.0,0.90726,7e-05,11.28564]
[1780031167574,34.55,73506.71,0.0,0.90715,7e-05,11.29597]
[1780031172609,34.54,73497.3,0.0,0.90649,7e-05,11.35359]
[1780031175630,34.54,73489.38,0.0,0.90593,7e-05,11.40251]
[1780031178651,34.54,73484.68,0.0,0.90559,7e-05,11.43198]
[1780031182679,34.54,73479.65,0.0,0.90523,7e-05,11.46336]
[1780031187713,34.54,73477.8,0.0,0.9051,7e-05,11.47467]
[1780031192749,34.54,73478.09,0.0,0.90515,7e-05,11.46916]
[1780031197784,34.54,73477.48,0.0,0.90511,7e-05,11.47272]
[1780031201811,34.54,73470.91,0.0,0.90464,7e-05,11.5136]
[1780031206846,34.54,73468.55,0.0,0.90447,7e-05,11.52779]
[1780031211881,34.54,73468.55,0.0,0.90448,7e-05,11.52717]
[1780031216917,34.54,73469.33,0.0,0.90454,7e-05,11.52168]
[1780031221953,34.54,73469.81,0.0,0.90458,7e-05,11.51811]
[1780031226987,34.54,73468.39,0.0,0.90449,7e-05,11.52646]
[1780031233031,34.54,73469.57,0.0,0.90458,7e-05,11.51837]
[1780031238070,34.53,73469.15,0.0,0.90456,7e-05,11.52045]
[1780031243106,34.53,73470.02,0.0,0.90463,7e-05,11.51449]
[1780031245119,34.53,73482.38,0.0,0.90552,7e-05,11.437]
[1780031246127,34.53,73486.45,0.0,0.90581,7e-05,11.41122]
[1780031249153,34.53,73489.7,0.0,0.90605,7e-05,11.39042]
[1780031252170,34.53,73495.84,0.0,0.90652,7e-05,11.34794]
[1780031257203,34.53,73498.05,0.0,0.90669,7e-05,11.33305]
[1780031262239,34.53,73498.52,0.0,0.90674,7e-05,11.32906]
[1780031267334,34.52,73498.35,0.0,0.90674,7e-05,11.32907]
[1780031273316,34.52,73501.59,0.0,0.90698,7e-05,11.30778]
[1780031278350,34.52,73499.0,0.0,0.90681,7e-05,11.32293]
[1780031280365,34.52,73504.73,0.0,0.90722,7e-05,11.28697]
[1780031285400,34.52,73505.43,0.0,0.90727,7e-05,11.2819]
[1780031290437,34.52,73507.71,0.0,0.90744,7e-05,11.26703]
[1780031292451,34.52,73514.77,0.0,0.90794,7e-05,11.22344]
[1780031297488,34.52,73515.38,0.0,0.90798,7e-05,11.2194]
[1780031302522,34.52,73515.42,0.0,0.90799,7e-05,11.21891]
[1780031307615,34.52,73522.51,0.0,0.9085,7e-05,11.17405]
[1780031309571,34.52,73524.93,0.0,0.90867,7e-05,11.15902]
[1780031314609,34.52,73522.73,0.0,0.90853,7e-05,11.17008]
[1780031319641,34.52,73520.17,0.0,0.90834,7e-05,11.18629]
[1780031325684,34.52,73517.11,0.0,0.90813,7e-05,11.20552]
[1780031330718,34.52,73518.63,0.0,0.90824,7e-05,11.1951]
[1780031335754,34.51,73522.01,0.0,0.90849,7e-05,11.1733]
[1780031340788,34.51,73524.04,0.0,0.90865,7e-05,11.15957]
[1780031345824,34.51,73524.6,0.0,0.9087,7e-05,11.15497]
[1780031350865,34.51,73526.32,0.0,0.90883,7e-05,11.14325]
[1780031355900,34.51,73527.72,0.0,0.90894,7e-05,11.13358]
[1780031360934,34.51,73528.21,0.0,0.90898,7e-05,11.12958]
[1780031366976,34.5,73528.75,0.0,0.90903,7e-05,11.12508]
[1780031373020,34.5,73529.49,0.0,0.90912,7e-05,11.11599]
[1780031378107,34.5,73530.67,0.0,0.90921,7e-05,11.10781]
[1780031384105,34.5,73532.62,0.0,0.90936,7e-05,11.0948]
[1780031389142,34.5,73533.82,0.0,0.90945,7e-05,11.08662]
[1780031394176,34.5,73533.84,0.0,0.90946,7e-05,11.08578]
[1780031399213,34.49,73533.92,0.0,0.90948,7e-05,11.0846]
[1780031404250,34.49,73534.07,0.0,0.90949,7e-05,11.083]
[1780031409285,34.49,73534.65,0.0,0.90954,7e-05,11.07882]
[1780031414326,34.49,73536.57,0.0,0.90968,7e-05,11.0665]
[1780031415326,34.49,73542.56,0.0,0.91009,7e-05,11.02951]
[1780031416334,34.49,73546.5,0.0,0.91037,7e-05,11.00524]
[1780031421369,34.49,73546.33,0.0,0.91035,7e-05,11.00646]
[1780031426431,34.49,73547.11,0.0,0.91041,7e-05,11.00177]
[1780031428439,34.49,73559.19,0.0,0.91123,7e-05,10.92825]
[1780031429452,34.49,73560.65,0.0,0.91131,7e-05,10.92076]
[1780031434540,34.53,73559.12,0.0,0.91103,7e-05,10.94498]
[1780031439558,34.56,73560.88,0.0,0.91098,7e-05,10.95021]
[1780031444592,34.58,73562.49,0.0,0.91096,7e-05,10.95186]
[1780031449629,34.58,73558.24,0.0,0.91067,7e-05,10.9783]
[1780031454662,34.58,73557.42,0.0,0.91061,7e-05,10.98352]
[1780031459700,34.58,73557.18,0.0,0.91059,7e-05,10.9851]
[1780031466747,34.58,73551.67,0.0,0.9102,7e-05,11.02002]
[1780031467754,34.58,73546.43,0.0,0.90983,7e-05,11.05258]
[1780031469768,34.58,73544.67,0.0,0.90971,7e-05,11.06361]
[1780031473796,34.58,73537.69,0.0,0.90921,7e-05,11.10784]
[1780031476816,34.58,73537.26,0.0,0.90917,7e-05,11.11156]
[1780031481851,34.59,73538.79,0.0,0.90927,7e-05,11.10313]
[1780031485879,34.59,73533.74,0.0,0.90892,7e-05,11.13414]
[1780031490917,34.59,73534.18,0.0,0.90894,7e-05,11.13221]
[1780031496957,34.59,73534.53,0.0,0.90899,7e-05,11.12656]
[1780031501993,34.59,73543.01,0.0,0.90958,7e-05,11.07396]
[1780031503003,34.59,73544.65,0.0,0.90969,7e-05,11.06387]
[1780031508037,34.59,73542.26,0.0,0.90953,7e-05,11.07858]
[1780031513071,34.59,73541.67,0.0,0.90949,7e-05,11.08218]
[1780031518105,34.59,73542.68,0.0,0.90955,7e-05,11.07679]
[1780031523140,34.59,73540.08,0.0,0.90935,7e-05,11.09475]
[1780031528175,34.59,73534.53,0.0,0.90894,7e-05,11.13066]
[1780031530189,34.6,73526.17,0.0,0.90835,7e-05,11.18283]
[1780031531197,34.6,73522.49,0.0,0.9081,7e-05,11.20541]
[1780031536237,34.6,73524.48,0.0,0.90822,7e-05,11.19402]
[1780031541280,34.6,73523.87,0.0,0.90817,7e-05,11.19886]
[1780031543285,34.6,73528.95,0.0,0.90852,7e-05,11.16791]
[1780031545300,34.6,73531.73,0.0,0.90872,7e-05,11.15054]
[1780031550335,34.6,73537.83,0.0,0.90915,7e-05,11.11213]
[1780031552348,34.6,73543.22,0.0,0.90955,7e-05,11.07525]
[1780031557384,34.6,73543.27,0.0,0.90956,7e-05,11.07445]
[1780031562420,34.6,73540.25,0.0,0.90936,7e-05,11.09256]
[1780031567456,34.59,73538.18,0.0,0.90922,7e-05,11.10472]
[1780031572490,34.59,73538.19,0.0,0.90923,7e-05,11.10406]
[1780031577528,34.59,73537.79,0.0,0.90921,7e-05,11.10596]
[1780031582561,34.59,73536.35,0.0,0.90911,7e-05,11.11424]
[1780031587597,34.59,73534.58,0.0,0.909,7e-05,11.12449]
[1780031592633,34.59,73540.34,0.0,0.9094,7e-05,11.0884]
[1780031597668,34.59,73542.73,0.0,0.90957,7e-05,11.07333]
[1780031602702,34.59,73547.55,0.0,0.90991,7e-05,11.04344]
[1780031603709,34.59,73553.69,0.0,0.91033,7e-05,11.00571]
[1780031604718,34.59,73555.86,0.0,0.91048,7e-05,10.99244]
[1780031609751,34.59,73553.35,0.0,0.91031,7e-05,11.0081]
[1780031614790,34.59,73548.5,0.0,0.90999,7e-05,11.0346]
[1780031620829,34.59,73546.47,0.0,0.90984,7e-05,11.04814]
[1780031624857,34.59,73541.01,0.0,0.90947,7e-05,11.08157]
[1780031627879,34.59,73535.09,0.0,0.90905,7e-05,11.11811]
[1780031632912,34.59,73535.43,0.0,0.90906,7e-05,11.11723]
[1780031638957,34.6,73535.6,0.0,0.90906,7e-05,11.11758]
[1780031642987,34.6,73529.08,0.0,0.9086,7e-05,11.15865]
[1780031649032,34.6,73529.52,0.0,0.90862,7e-05,11.1568]
[1780031654064,34.6,73525.16,0.0,0.9083,7e-05,11.18468]
[1780031662119,34.6,73522.76,0.0,0.90815,7e-05,11.19819]
[1780031667155,34.6,73521.24,0.0,0.90805,7e-05,11.2068]
[1780031672195,34.6,73520.66,0.0,0.90804,7e-05,11.20627]
[1780031677228,34.59,73520.21,0.0,0.90801,7e-05,11.20865]
[1780031682267,34.6,73523.14,0.0,0.90821,7e-05,11.19114]
[1780031687285,34.59,73522.81,0.0,0.90819,7e-05,11.19272]
[1780031690322,34.59,73529.71,0.0,0.90868,7e-05,11.1496]
[1780031698376,34.59,73527.91,0.0,0.90855,7e-05,11.16093]
[1780031703414,34.6,73527.74,0.0,0.90853,7e-05,11.16307]
[1780031708448,34.6,73526.17,0.0,0.90841,7e-05,11.17384]
[1780031714489,34.6,73523.04,0.0,0.90818,7e-05,11.19388]
[1780031719524,34.6,73522.85,0.0,0.90818,7e-05,11.19402]
[1780031723553,34.6,73528.86,0.0,0.90861,7e-05,11.15612]
[1780031727582,34.6,73536.29,0.0,0.90913,7e-05,11.10974]
[1780031728587,34.59,73538.24,0.0,0.90927,7e-05,11.09765]
[1780031733622,34.6,73538.86,0.0,0.90934,7e-05,11.09055]
[1780031738658,34.59,73534.83,0.0,0.90906,7e-05,11.11504]
[1780031743693,34.59,73533.83,0.0,0.90899,7e-05,11.12076]
[1780031748728,34.59,73535.4,0.0,0.90911,7e-05,11.11067]
[1780031753768,34.59,73534.99,0.0,0.90908,7e-05,11.11281]
[1780031758807,34.59,73535.46,0.0,0.90912,7e-05,11.10951]
[1780031763842,34.59,73533.99,0.0,0.90902,7e-05,11.11812]
[1780031768877,34.59,73533.52,0.0,0.909,7e-05,11.12056]
[1780031770894,34.59,73519.7,0.0,0.90803,7e-05,11.2057]
[1780031771899,34.59,73514.14,0.0,0.90764,7e-05,11.24004]
[1780031776937,34.59,73514.39,0.0,0.90765,7e-05,11.23937]
[1780031781984,34.59,73514.72,0.0,0.90766,7e-05,11.2386]
[1780031787008,34.59,73513.24,0.0,0.90754,7e-05,11.24861]
[1780031792044,34.59,73512.13,0.0,0.9075,7e-05,11.25134]
[1780031797086,34.59,73508.08,0.0,0.90722,7e-05,11.27557]
[1780031802121,34.59,73509.61,0.0,0.90734,7e-05,11.26505]
[1780031807187,34.59,73511.89,0.0,0.90749,7e-05,11.2518]
[1780031812221,34.59,73513.98,0.0,0.90763,7e-05,11.23986]
[1780031817256,34.6,73512.22,0.0,0.90749,7e-05,11.25168]
[1780031824306,34.6,73509.36,0.0,0.90728,7e-05,11.27045]
[1780031830349,34.6,73511.68,0.0,0.90744,7e-05,11.25692]
[1780031835383,34.6,73515.7,0.0,0.90772,7e-05,11.23216]
[1780031841424,34.6,73512.11,0.0,0.90748,7e-05,11.25282]
[1780031846461,34.59,73512.29,0.0,0.90751,7e-05,11.25049]
[1780031851496,34.59,73511.56,0.0,0.90749,7e-05,11.25034]
[1780031856533,34.59,73511.82,0.0,0.90753,7e-05,11.24745]
[1780031861568,34.59,73511.45,0.0,0.90751,7e-05,11.24923]
[1780031866603,34.59,73510.68,0.0,0.90745,7e-05,11.2542]
[1780031871639,34.59,73511.71,0.0,0.90753,7e-05,11.24757]
[1780031876673,34.59,73514.33,0.0,0.9077,7e-05,11.23201]
[1780031881709,34.59,73507.8,0.0,0.90724,7e-05,11.27308]
[1780031884729,34.59,73503.13,0.0,0.90691,7e-05,11.30188]
[1780031889766,34.59,73501.74,0.0,0.90681,7e-05,11.31072]
[1780031894802,34.59,73497.98,0.0,0.90654,7e-05,11.33426]
[1780031899837,34.59,73496.3,0.0,0.90642,7e-05,11.34474]
[1780031901849,34.59,73502.55,0.0,0.90686,7e-05,11.30594]
[1780031906886,34.59,73505.63,0.0,0.90708,7e-05,11.28681]
[1780031911920,34.59,73505.6,0.0,0.90712,7e-05,11.2821]
[1780031916954,34.59,73506.66,0.0,0.90721,7e-05,11.2741]
[1780031921973,34.58,73506.27,0.0,0.9072,7e-05,11.27512]
[1780031927009,34.58,73505.71,0.0,0.90717,7e-05,11.27719]
[1780031932062,34.58,73502.6,0.0,0.90696,7e-05,11.29544]
[1780031937097,34.58,73500.24,0.0,0.90679,7e-05,11.31038]
[1780031942134,34.58,73496.58,0.0,0.90653,7e-05,11.33337]
[1780031947167,34.58,73494.89,0.0,0.90641,7e-05,11.34402]
[1780031952202,34.58,73490.81,0.0,0.90612,7e-05,11.3695]
[1780031958244,34.58,73490.9,0.0,0.90612,7e-05,11.36892]
[1780031963280,34.58,73490.94,0.0,0.90613,7e-05,11.36871]
[1780031968317,34.58,73490.7,0.0,0.90611,7e-05,11.37027]
[1780031974358,34.58,73491.15,0.0,0.90616,7e-05,11.36419]
[1780031979391,34.58,73487.73,0.0,0.90592,7e-05,11.38558]
[1780031985435,34.58,73487.69,0.0,0.90591,7e-05,11.3859]
[1780031988456,34.58,73503.39,0.0,0.90703,7e-05,11.28831]
[1780031989463,34.58,73516.03,0.0,0.90792,7e-05,11.2101]
[1780031990469,34.58,73517.03,0.0,0.90799,7e-05,11.20365]
[1780031995510,34.58,73523.64,0.0,0.90846,7e-05,11.16232]
[1780031996514,34.58,73526.79,0.0,0.90869,7e-05,11.14249]
[1780032001554,34.58,73530.94,0.0,0.90899,7e-05,11.1161]
[1780032003567,34.58,73521.8,0.0,0.90835,7e-05,11.17213]
[1780032005580,34.58,73514.85,0.0,0.90787,7e-05,11.21454]
[1780032010615,34.57,73513.48,0.0,0.90779,7e-05,11.22143]
[1780032015652,34.57,73508.52,0.0,0.90746,7e-05,11.25058]
[1780032016659,34.57,73499.15,0.0,0.9068,7e-05,11.30851]
[1780032017666,34.57,73499.24,0.0,0.9068,7e-05,11.308]
[1780032022705,34.57,73499.1,0.0,0.90681,7e-05,11.30716]
[1780032027738,34.57,73501.11,0.0,0.90696,7e-05,11.2945]
[1780032032773,34.57,73501.81,0.0,0.90703,7e-05,11.28698]
[1780032037822,34.57,73501.38,0.0,0.907,7e-05,11.2899]
[1780032042858,34.57,73501.7,0.0,0.90702,7e-05,11.28805]
[1780032047894,34.57,73489.6,0.0,0.90615,7e-05,11.36344]
[1780032048902,34.57,73486.3,0.0,0.90592,7e-05,11.38394]
[1780032050917,34.57,73480.06,0.0,0.90547,7e-05,11.42266]
[1780032055950,34.57,73478.56,0.0,0.90537,7e-05,11.43209]
[1780032060996,34.57,73478.28,0.0,0.90535,7e-05,11.43327]
[1780032065034,34.57,73473.08,0.0,0.90498,7e-05,11.46556]
[1780032070072,34.57,73474.08,0.0,0.90506,7e-05,11.45884]
[1780032075109,34.56,73469.57,0.0,0.90474,7e-05,11.48657]
[1780032078130,34.56,73478.58,0.0,0.90539,7e-05,11.42991]
[1780032079138,34.56,73481.08,0.0,0.90557,7e-05,11.41427]
[1780032081150,34.56,73489.89,0.0,0.9062,7e-05,11.35935]
[1780032082164,34.56,73489.15,0.0,0.90615,7e-05,11.36334]
[1780032087192,34.56,73486.78,0.0,0.906,7e-05,11.3765]
[1780032092228,34.56,73485.74,0.0,0.90597,7e-05,11.37796]
[1780032097264,34.55,73482.61,0.0,0.90576,7e-05,11.39586]
[1780032102300,34.55,73480.43,0.0,0.90563,7e-05,11.40773]
[1780032107337,34.55,73480.43,0.0,0.90565,7e-05,11.406]
[1780032110357,34.55,73492.02,0.0,0.90649,7e-05,11.33286]
[1780032112371,34.55,73497.47,0.0,0.90688,7e-05,11.29856]
[1780032117409,34.54,73498.24,0.0,0.90694,7e-05,11.29299]
[1780032122443,34.54,73494.31,0.0,0.90667,7e-05,11.31662]
[1780032127477,34.54,73491.08,0.0,0.90645,7e-05,11.33575]
[1780032132514,34.54,73491.17,0.0,0.90647,7e-05,11.33425]
[1780032137547,34.54,73490.19,0.0,0.90641,7e-05,11.33942]
[1780032142582,34.54,73487.86,0.0,0.90625,7e-05,11.35294]
[1780032147618,34.53,73486.08,0.0,0.90614,7e-05,11.36303]
[1780032152652,34.53,73485.89,0.0,0.90616,7e-05,11.35981]
[1780032157687,34.53,73484.68,0.0,0.90608,7e-05,11.36639]
[1780032162722,34.53,73482.16,0.0,0.90591,7e-05,11.38149]
[1780032167758,34.53,73480.46,0.0,0.90578,7e-05,11.39288]
[1780032172792,34.53,73479.21,0.0,0.90568,7e-05,11.40133]
[1780032178838,34.53,73477.94,0.0,0.90558,7e-05,11.40997]
[1780032183879,34.53,73477.31,0.0,0.90553,7e-05,11.41442]
[1780032188906,34.54,73479.29,0.0,0.90567,7e-05,11.40259]
[1780032193943,34.54,73478.23,0.0,0.90559,7e-05,11.40971]
[1780032200992,34.54,73478.33,0.0,0.90559,7e-05,11.40972]
[1780032208040,34.54,73478.58,0.0,0.9056,7e-05,11.40878]
[1780032213075,34.54,73478.58,0.0,0.90562,7e-05,11.40579]
[1780032218112,34.54,73478.41,0.0,0.9056,7e-05,11.40728]
[1780032223147,34.54,73477.13,0.0,0.9055,7e-05,11.41563]
[1780032229191,34.54,73477.52,0.0,0.90553,7e-05,11.4136]
[1780032234226,34.54,73478.44,0.0,0.90559,7e-05,11.40826]
[1780032239261,34.54,73477.26,0.0,0.9055,7e-05,11.41603]
[1780032244297,34.54,73477.89,0.0,0.90554,7e-05,11.41242]
[1780032250339,34.54,73476.69,0.0,0.90545,7e-05,11.42032]
[1780032255374,34.54,73476.22,0.0,0.90541,7e-05,11.42349]
[1780032260410,34.54,73479.34,0.0,0.90563,7e-05,11.40435]
[1780032265444,34.55,73480.24,0.0,0.9057,7e-05,11.39911]
[1780032270480,34.55,73481.61,0.0,0.90579,7e-05,11.391]
[1780032275514,34.55,73482.33,0.0,0.90586,7e-05,11.38359]
[1780032280550,34.55,73482.61,0.0,0.90587,7e-05,11.38235]
[1780032287599,34.55,73482.48,0.0,0.90586,7e-05,11.38387]
[1780032292634,34.55,73482.54,0.0,0.90585,7e-05,11.38399]
[1780032297669,34.55,73482.05,0.0,0.90581,7e-05,11.38751]
[1780032302704,34.55,73482.06,0.0,0.90581,7e-05,11.3879]
[1780032307738,34.55,73479.97,0.0,0.90566,7e-05,11.40132]
[1780032312775,34.55,73480.68,0.0,0.9057,7e-05,11.39726]
[1780032317810,34.55,73481.34,0.0,0.90574,7e-05,11.39358]
[1780032322845,34.55,73481.12,0.0,0.90572,7e-05,11.39535]
[1780032327879,34.56,73480.18,0.0,0.90565,7e-05,11.40167]
[1780032332916,34.56,73480.29,0.0,0.90568,7e-05,11.39795]
[1780032337950,34.56,73479.75,0.0,0.90564,7e-05,11.40174]
[1780032342983,34.56,73480.22,0.0,0.90567,7e-05,11.39922]
[1780032348021,34.56,73480.43,0.0,0.90568,7e-05,11.39833]
[1780032353057,34.56,73479.84,0.0,0.90563,7e-05,11.40243]
[1780032358093,34.56,73480.63,0.0,0.90568,7e-05,11.39792]
[1780032363127,34.56,73480.35,0.0,0.90566,7e-05,11.40011]
[1780032368164,34.56,73479.98,0.0,0.90562,7e-05,11.40282]
[1780032373232,34.56,73480.47,0.0,0.90565,7e-05,11.40019]
[1780032378267,34.56,73480.54,0.0,0.90565,7e-05,11.40019]
[1780032383302,34.56,73480.12,0.0,0.90562,7e-05,11.40324]
[1780032389344,34.57,73485.51,0.0,0.906,7e-05,11.37022]
[1780032393372,34.57,73490.92,0.0,0.90641,7e-05,11.33329]
[1780032397400,34.56,73495.4,0.0,0.90674,7e-05,11.30468]
[1780032402436,34.56,73495.21,0.0,0.90673,7e-05,11.30501]
[1780032407470,34.56,73494.01,0.0,0.90666,7e-05,11.31142]
[1780032412506,34.56,73493.75,0.0,0.90665,7e-05,11.3121]
[1780032417541,34.56,73492.81,0.0,0.90659,7e-05,11.31769]
[1780032422575,34.56,73494.12,0.0,0.90667,7e-05,11.31042]
[1780032427612,34.56,73496.63,0.0,0.90684,7e-05,11.29581]
[1780032432646,34.56,73500.27,0.0,0.90708,7e-05,11.27435]
[1780032437681,34.57,73500.25,0.0,0.90707,7e-05,11.27563]
[1780032442715,34.57,73500.69,0.0,0.90709,7e-05,11.27402]
[1780032447750,34.57,73500.99,0.0,0.9071,7e-05,11.27329]
[1780032452785,34.57,73501.01,0.0,0.90711,7e-05,11.27086]
[1780032457821,34.57,73501.78,0.0,0.90715,7e-05,11.26721]
[1780032462856,34.58,73501.91,0.0,0.90715,7e-05,11.26754]
[1780032467892,34.58,73502.21,0.0,0.90716,7e-05,11.26685]
[1780032471918,34.58,73508.52,0.0,0.9076,7e-05,11.22831]
[1780032476953,34.58,73511.27,0.0,0.90778,7e-05,11.21214]
[1780032481991,34.58,73507.87,0.0,0.90753,7e-05,11.23429]
[1780032488031,34.59,73506.02,0.0,0.90738,7e-05,11.24698]
[1780032499108,34.59,73504.93,0.0,0.90729,7e-05,11.25547]
[1780032504143,34.59,73502.98,0.0,0.90714,7e-05,11.26847]
[1780032509179,34.59,73501.17,0.0,0.907,7e-05,11.28056]
[1780032514221,34.59,73502.0,0.0,0.90707,7e-05,11.27282]
[1780032517243,34.59,73508.05,0.0,0.9075,7e-05,11.23547]
[1780032525301,34.59,73509.09,0.0,0.90758,7e-05,11.22858]
[1780032531342,34.59,73509.47,0.0,0.90759,7e-05,11.22724]
[1780032535368,34.6,73510.35,0.0,0.90765,7e-05,11.22272]
[1780032540403,34.6,73511.17,0.0,0.90769,7e-05,11.21883]
[1780032546447,34.6,73510.65,0.0,0.90764,7e-05,11.22346]
[1780032551481,34.6,73506.08,0.0,0.9073,7e-05,11.25286]
[1780032556520,34.6,73505.83,0.0,0.90728,7e-05,11.25534]
[1780032561552,34.61,73506.02,0.0,0.90728,7e-05,11.25507]
[1780032568603,34.61,73506.46,0.0,0.9073,7e-05,11.25358]
[1780032573640,34.61,73507.28,0.0,0.90737,7e-05,11.24613]
[1780032578669,34.61,73508.44,0.0,0.90744,7e-05,11.23987]
[1780032583706,34.61,73511.59,0.0,0.90765,7e-05,11.22138]
[1780032588740,34.62,73511.68,0.0,0.90764,7e-05,11.22189]
[1780032596798,34.62,73510.19,0.0,0.90752,7e-05,11.23271]
[1780032602840,34.62,73509.54,0.0,0.90746,7e-05,11.23788]
[1780032607875,34.62,73508.9,0.0,0.90741,7e-05,11.24276]
[1780032612909,34.62,73508.77,0.0,0.90739,7e-05,11.24444]
[1780032616940,34.63,73495.32,0.0,0.90642,7e-05,11.3289]
[1780032621975,34.63,73489.89,0.0,0.90603,7e-05,11.36315]
[1780032627010,34.63,73486.74,0.0,0.90581,7e-05,11.38239]
[1780032632050,34.63,73490.25,0.0,0.90608,7e-05,11.357]
[1780032637085,34.63,73490.15,0.0,0.90608,7e-05,11.35778]
[1780032642122,34.63,73493.2,0.0,0.90629,7e-05,11.33909]
[1780032648164,34.63,73493.97,0.0,0.90634,7e-05,11.33472]
[1780032650180,34.63,73487.88,0.0,0.90591,7e-05,11.37265]
[1780032655216,34.63,73486.75,0.0,0.90582,7e-05,11.37978]
[1780032661259,34.63,73486.65,0.0,0.90582,7e-05,11.3805]
[1780032662266,34.63,73479.81,0.0,0.90533,7e-05,11.42307]
[1780032665287,34.63,73474.67,0.0,0.90496,7e-05,11.45435]
[1780032667301,34.62,73471.55,0.0,0.90476,7e-05,11.47179]
[1780032668308,34.62,73466.4,0.0,0.90439,7e-05,11.50386]
[1780032669314,34.62,73456.12,0.0,0.90365,7e-05,11.56805]
[1780032670324,34.62,73456.86,0.0,0.9037,7e-05,11.56315]
[1780032675367,34.62,73461.89,0.0,0.90408,7e-05,11.53108]
[1780032677370,34.62,73467.77,0.0,0.90451,7e-05,11.49389]
[1780032682412,34.62,73469.5,0.0,0.90464,7e-05,11.48227]
[1780032689455,34.62,73469.91,0.0,0.90468,7e-05,11.47865]
[1780032696509,34.61,73469.43,0.0,0.90468,7e-05,11.47717]
[1780032697516,34.61,73462.69,0.0,0.9042,7e-05,11.51917]
[1780032698523,34.61,73460.45,0.0,0.90404,7e-05,11.53297]
[1780032703557,34.61,73459.48,0.0,0.90398,7e-05,11.53781]
[1780032708592,34.61,73459.58,0.0,0.904,7e-05,11.53588]
[1780032713629,34.61,73456.51,0.0,0.90379,7e-05,11.55383]
[1780032718662,34.6,73456.46,0.0,0.90381,7e-05,11.55267]
[1780032723700,34.6,73454.25,0.0,0.90366,7e-05,11.56501]
[1780032728737,34.6,73453.35,0.0,0.90362,7e-05,11.56897]
[1780032733776,34.6,73451.66,0.0,0.9035,7e-05,11.57917]
[1780032738809,34.6,73452.97,0.0,0.90359,7e-05,11.57094]
[1780032743851,34.6,73452.78,0.0,0.90359,7e-05,11.5713]
[1780032748891,34.59,73453.29,0.0,0.90364,7e-05,11.5671]
[1780032753913,34.59,73457.06,0.0,0.90395,7e-05,11.53865]
[1780032758949,34.59,73459.56,0.0,0.90415,7e-05,11.52195]
[1780032763984,34.59,73459.67,0.0,0.90416,7e-05,11.52026]
[1780032769020,34.59,73456.74,0.0,0.90396,7e-05,11.53751]
[1780032774055,34.58,73457.25,0.0,0.90401,7e-05,11.53314]
[1780032779091,34.58,73455.52,0.0,0.9039,7e-05,11.54278]
[1780032784125,34.58,73455.52,0.0,0.90392,7e-05,11.54157]
[1780032789159,34.58,73453.99,0.0,0.90382,7e-05,11.54994]
[1780032792190,34.58,73445.73,0.0,0.90322,7e-05,11.60099]
[1780032794194,34.57,73443.78,0.0,0.90309,7e-05,11.61296]
[1780032799230,34.58,73441.46,0.0,0.90291,7e-05,11.62767]
[1780032805273,34.57,73442.82,0.0,0.90302,7e-05,11.61856]
[1780032809300,34.57,73437.79,0.0,0.90266,7e-05,11.64952]
[1780032812321,34.57,73442.89,0.0,0.90306,7e-05,11.61375]
[1780032815346,34.57,73447.94,0.0,0.90344,7e-05,11.58119]
[1780032820394,34.57,73451.1,0.0,0.90368,7e-05,11.56019]
[1780032825421,34.57,73450.81,0.0,0.90367,7e-05,11.56089]
[1780032830457,34.56,73444.48,0.0,0.90323,7e-05,11.59936]
[1780032831463,34.56,73439.36,0.0,0.90285,7e-05,11.6313]
[1780032833477,34.56,73436.37,0.0,0.90264,7e-05,11.64984]
[1780032838513,34.56,73436.12,0.0,0.90263,7e-05,11.6501]
[1780032843549,34.56,73438.58,0.0,0.90283,7e-05,11.63292]
[1780032848582,34.56,73437.66,0.0,0.90278,7e-05,11.63794]
[1780032853616,34.56,73441.26,0.0,0.90304,7e-05,11.61489]
[1780032858664,34.55,73441.45,0.0,0.90307,7e-05,11.61236]
[1780032865701,34.55,73441.32,0.0,0.90308,7e-05,11.61141]
[1780032871742,34.55,73443.55,0.0,0.90329,7e-05,11.59252]
[1780032876777,34.55,73444.53,0.0,0.90337,7e-05,11.58527]
[1780032881812,34.54,73446.13,0.0,0.9035,7e-05,11.57421]
[1780032886848,34.54,73445.97,0.0,0.9035,7e-05,11.57425]
[1780032891888,34.54,73444.79,0.0,0.90342,7e-05,11.58068]
[1780032896923,34.54,73441.51,0.0,0.9032,7e-05,11.60027]
[1780032901959,34.54,73440.29,0.0,0.90312,7e-05,11.60677]
[1780032904984,34.54,73446.56,0.0,0.90359,7e-05,11.5665]
[1780032912029,34.53,73446.98,0.0,0.90363,7e-05,11.56266]
[1780032917064,34.53,73447.85,0.0,0.90371,7e-05,11.55638]
[1780032922098,34.53,73448.37,0.0,0.90375,7e-05,11.55231]
[1780032927133,34.53,73447.83,0.0,0.90372,7e-05,11.55491]
[1780032932170,34.53,73448.26,0.0,0.90379,7e-05,11.54795]
[1780032938210,34.53,73449.07,0.0,0.90386,7e-05,11.54188]
[1780032943245,34.52,73448.5,0.0,0.90383,7e-05,11.54455]
[1780032948291,34.52,73449.82,0.0,0.90393,7e-05,11.53531]
[1780032953319,34.52,73453.92,0.0,0.90424,7e-05,11.50884]
[1780032958354,34.52,73449.12,0.0,0.9039,7e-05,11.53814]
[1780032963389,34.52,73443.12,0.0,0.90347,7e-05,11.57485]
[1780032966414,34.52,73431.49,0.0,0.90262,7e-05,11.64802]
[1780032969462,34.52,73425.71,0.0,0.90221,7e-05,11.68343]
[1780032977489,34.51,73422.56,0.0,0.90201,7e-05,11.70038]
[1780032982526,34.51,73427.63,0.0,0.9024,7e-05,11.66654]
[1780032987559,34.51,73429.55,0.0,0.90254,7e-05,11.65443]
[1780032993603,34.51,73428.1,0.0,0.90246,7e-05,11.66051]
[1780032998672,34.51,73427.02,0.0,0.90239,7e-05,11.66653]
[1780033003675,34.5,73427.62,0.0,0.90245,7e-05,11.66114]
[1780033008743,34.5,73433.03,0.0,0.90286,7e-05,11.62555]
[1780033013747,34.5,73433.45,0.0,0.90291,7e-05,11.62162]
[1780033018783,34.5,73433.87,0.0,0.90295,7e-05,11.61773]
[1780033023818,34.49,73436.69,0.0,0.90317,7e-05,11.5988]
[1780033028887,34.49,73437.58,0.0,0.90325,7e-05,11.59211]
[1780033034894,34.49,73438.18,0.0,0.90331,7e-05,11.58704]
[1780033039930,34.49,73440.68,0.0,0.90351,7e-05,11.57023]
[1780033045971,34.49,73441.41,0.0,0.90357,7e-05,11.56441]
[1780033051006,34.48,73441.52,0.0,0.90362,7e-05,11.55927]
[1780033058056,34.48,73442.1,0.0,0.90368,7e-05,11.55418]
[1780033063092,34.48,73443.27,0.0,0.90377,7e-05,11.54579]
[1780033068126,34.48,73444.18,0.0,0.90385,7e-05,11.53908]
[1780033073161,34.48,73444.32,0.0,0.90387,7e-05,11.53722]
[1780033079202,34.47,73445.29,0.0,0.90396,7e-05,11.52982]
[1780033084238,34.47,73444.45,0.0,0.90391,7e-05,11.5342]
[1780033089272,34.47,73445.92,0.0,0.90402,7e-05,11.52408]
[1780033094308,34.47,73451.55,0.0,0.90444,7e-05,11.48794]
[1780033099344,34.47,73452.18,0.0,0.90449,7e-05,11.48347]
[1780033104379,34.47,73451.48,0.0,0.90445,7e-05,11.48735]
[1780033108406,34.47,73446.39,0.0,0.90408,7e-05,11.51889]
[1780033109451,34.47,73438.96,0.0,0.90354,7e-05,11.56546]
[1780033114452,34.46,73434.73,0.0,0.90327,7e-05,11.58757]
[1780033119521,34.46,73430.99,0.0,0.90301,7e-05,11.60993]
[1780033124523,34.46,73433.69,0.0,0.90322,7e-05,11.59185]
[1780033126575,34.46,73440.81,0.0,0.90375,7e-05,11.54636]
[1780033131611,34.46,73443.71,0.0,0.90397,7e-05,11.52727]
[1780033136646,34.46,73443.17,0.0,0.90394,7e-05,11.52993]
[1780033141680,34.45,73443.83,0.0,0.904,7e-05,11.52499]
[1780033146722,34.45,73446.67,0.0,0.90421,7e-05,11.50644]
[1780033151756,34.45,73444.12,0.0,0.90403,7e-05,11.52187]
[1780033156792,34.45,73443.29,0.0,0.90398,7e-05,11.52644]
[1780033162834,34.45,73443.47,0.0,0.904,7e-05,11.52447]
[1780033167871,34.45,73442.35,0.0,0.90393,7e-05,11.53075]
[1780033172903,34.45,73444.3,0.0,0.9041,7e-05,11.51429]
[1780033177938,34.45,73443.91,0.0,0.90408,7e-05,11.51606]
[1780033182979,34.44,73443.8,0.0,0.90408,7e-05,11.51603]
[1780033188014,34.44,73444.22,0.0,0.90412,7e-05,11.51267]
[1780033193045,34.44,73446.63,0.0,0.9043,7e-05,11.4969]
[1780033198080,34.44,73444.96,0.0,0.90419,7e-05,11.50681]
[1780033203116,34.44,73445.63,0.0,0.90424,7e-05,11.50197]
[1780033208151,34.44,73444.32,0.0,0.90416,7e-05,11.50954]
[1780033213186,34.44,73446.61,0.0,0.90433,7e-05,11.49448]
[1780033218222,34.44,73446.75,0.0,0.90435,7e-05,11.49303]
[1780033223257,34.43,73446.12,0.0,0.90431,7e-05,11.49643]
[1780033229298,34.43,73445.88,0.0,0.9043,7e-05,11.49724]
[1780033235342,34.43,73445.78,0.0,0.90432,7e-05,11.49375]
[1780033240375,34.43,73445.89,0.0,0.90434,7e-05,11.49251]
[1780033242390,34.43,73436.42,0.0,0.90365,7e-05,11.55193]
[1780033243397,34.43,73429.95,0.0,0.90318,7e-05,11.59229]
[1780033248431,34.43,73427.66,0.0,0.90302,7e-05,11.60546]
[1780033253467,34.43,73426.79,0.0,0.90297,7e-05,11.60967]
[1780033258501,34.42,73426.14,0.0,0.90294,7e-05,11.61251]
[1780033263536,34.42,73426.31,0.0,0.90297,7e-05,11.61021]
[1780033268572,34.42,73428.66,0.0,0.90315,7e-05,11.59431]
[1780033273611,34.42,73433.86,0.0,0.90354,7e-05,11.56069]
[1780033278645,34.42,73434.06,0.0,0.90357,7e-05,11.55877]
[1780033283681,34.42,73431.28,0.0,0.90337,7e-05,11.57564]
[1780033290730,34.41,73428.91,0.0,0.90321,7e-05,11.58947]
[1780033296771,34.41,73428.89,0.0,0.90324,7e-05,11.58523]
[1780033301808,34.41,73429.26,0.0,0.90328,7e-05,11.58215]
[1780033306844,34.41,73428.74,0.0,0.90325,7e-05,11.58475]
[1780033311879,34.41,73427.61,0.0,0.90317,7e-05,11.59125]
[1780033316914,34.41,73428.26,0.0,0.90322,7e-05,11.58654]
[1780033321950,34.41,73430.07,0.0,0.90336,7e-05,11.57456]
[1780033322959,34.41,73437.14,0.0,0.90388,7e-05,11.52987]
[1780033324971,34.41,73440.93,0.0,0.90416,7e-05,11.50594]
[1780033330017,34.41,73441.07,0.0,0.90417,7e-05,11.50498]
[1780033335050,34.41,73444.13,0.0,0.9044,7e-05,11.48569]
[1780033340080,34.41,73443.71,0.0,0.90437,7e-05,11.48824]
[1780033345115,34.4,73444.19,0.0,0.9044,7e-05,11.48509]
[1780033350151,34.4,73444.09,0.0,0.9044,7e-05,11.48555]
[1780033355187,34.4,73443.83,0.0,0.90441,7e-05,11.48354]
[1780033360220,34.4,73444.02,0.0,0.90442,7e-05,11.48209]
[1780033365256,34.4,73447.43,0.0,0.90467,7e-05,11.46038]
[1780033367270,34.4,73450.98,0.0,0.90493,7e-05,11.43804]
[1780033372304,34.4,73451.9,0.0,0.905,7e-05,11.43232]
[1780033377341,34.4,73453.51,0.0,0.90511,7e-05,11.42232]
[1780033382376,34.4,73453.87,0.0,0.90514,7e-05,11.42019]
[1780033387412,34.4,73453.72,0.0,0.90513,7e-05,11.42125]
[1780033394464,34.4,73454.66,0.0,0.90519,7e-05,11.41547]
[1780033400504,34.4,73454.43,0.0,0.90518,7e-05,11.41703]
[1780033406547,34.4,73454.56,0.0,0.90518,7e-05,11.41629]
[1780033411581,34.4,73454.74,0.0,0.90522,7e-05,11.4118]
[1780033416615,34.4,73455.94,0.0,0.90531,7e-05,11.40438]
[1780033421654,34.41,73456.02,0.0,0.90531,7e-05,11.40403]
[1780033426685,34.41,73456.22,0.0,0.90532,7e-05,11.40291]
[1780033431720,34.41,73456.52,0.0,0.90534,7e-05,11.40118]
[1780033436756,34.41,73456.72,0.0,0.90536,7e-05,11.40008]
[1780033441794,34.41,73456.55,0.0,0.90534,7e-05,11.4013]
[1780033446827,34.41,73455.18,0.0,0.90524,7e-05,11.40996]
[1780033451865,34.41,73455.33,0.0,0.90525,7e-05,11.4091]
[1780033456899,34.41,73455.79,0.0,0.90529,7e-05,11.40624]
[1780033461932,34.41,73456.44,0.0,0.90533,7e-05,11.40221]
[1780033466968,34.41,73456.68,0.0,0.90535,7e-05,11.40074]
[1780033472003,34.41,73456.98,0.0,0.90539,7e-05,11.39546]
[1780033478046,34.41,73457.4,0.0,0.90542,7e-05,11.39286]
[1780033483079,34.41,73458.42,0.0,0.9055,7e-05,11.38652]
[1780033488115,34.41,73458.48,0.0,0.9055,7e-05,11.38622]
[1780033493149,34.41,73449.36,0.0,0.90484,7e-05,11.44351]
[1780033494157,34.41,73445.36,0.0,0.90455,7e-05,11.46859]
[1780033499192,34.41,73444.04,0.0,0.90446,7e-05,11.47626]
[1780033504227,34.4,73440.9,0.0,0.90424,7e-05,11.49539]
[1780033510271,34.4,73438.13,0.0,0.90405,7e-05,11.5119]
[1780033517320,34.4,73436.59,0.0,0.90395,7e-05,11.52045]
[1780033522353,34.4,73435.86,0.0,0.9039,7e-05,11.52419]
[1780033527388,34.4,73442.62,0.0,0.90441,7e-05,11.4808]
[1780033528396,34.4,73446.35,0.0,0.90468,7e-05,11.45723]
[1780033532517,34.4,73456.5,0.0,0.90544,7e-05,11.38985]
[1780033534439,34.4,73467.87,0.0,0.90626,7e-05,11.31867]
[1780033536452,34.4,73467.49,0.0,0.90623,7e-05,11.32136]
[1780033541487,34.4,73468.39,0.0,0.90629,7e-05,11.3165]
[1780033546522,34.4,73468.3,0.0,0.90627,7e-05,11.31776]
[1780033551557,34.4,73471.63,0.0,0.90651,7e-05,11.29756]
[1780033556591,34.4,73473.13,0.0,0.9066,7e-05,11.2889]
[1780033561630,34.4,73473.91,0.0,0.90665,7e-05,11.28474]
[1780033566667,34.41,73473.89,0.0,0.90664,7e-05,11.28551]
[1780033568678,34.41,73468.01,0.0,0.90622,7e-05,11.32252]
[1780033569682,34.41,73485.07,0.0,0.90744,7e-05,11.21604]
[1780033570689,34.41,73493.45,0.0,0.90804,7e-05,11.16371]
[1780033571718,34.41,73493.01,0.0,0.90801,7e-05,11.16639]
[1780033573711,34.41,73517.59,0.0,0.90974,7e-05,11.01382]
[1780033574720,34.41,73527.98,0.0,0.91046,7e-05,10.94958]
[1780033575727,34.41,73532.18,0.0,0.91075,7e-05,10.92411]
[1780033577740,34.41,73538.38,0.0,0.91117,7e-05,10.88691]
[1780033581768,34.41,73530.4,0.0,0.91061,7e-05,10.93652]
[1780033586802,34.41,73529.53,0.0,0.91055,7e-05,10.94222]
[1780033592928,34.41,73526.46,0.0,0.91035,7e-05,10.95823]
[1780033598890,34.41,73529.38,0.0,0.91055,7e-05,10.94067]
[1780033603926,34.41,73533.14,0.0,0.9108,7e-05,10.91809]
[1780033608959,34.41,73534.33,0.0,0.91088,7e-05,10.91147]
[1780033613995,34.41,73539.1,0.0,0.9112,7e-05,10.88288]
[1780033619030,34.42,73538.28,0.0,0.91113,7e-05,10.88882]
[1780033624066,34.42,73542.41,0.0,0.91141,7e-05,10.86439]
[1780033628099,34.42,73547.86,0.0,0.91177,7e-05,10.83189]
[1780033629103,34.42,73561.04,0.0,0.91267,7e-05,10.75154]
[1780033630109,34.42,73567.28,0.0,0.91309,7e-05,10.71387]
[1780033635143,34.43,73566.56,0.0,0.91301,7e-05,10.72057]
[1780033640177,34.43,73563.77,0.0,0.9128,7e-05,10.73992]
[1780033645212,34.43,73565.2,0.0,0.91287,7e-05,10.73355]
[1780033650258,34.44,73563.29,0.0,0.91272,7e-05,10.74761]
[1780033652271,34.45,73584.52,0.0,0.9141,7e-05,10.62203]
[1780033653352,34.46,73593.63,0.0,0.91467,7e-05,10.56997]
[1780033659324,34.48,73592.96,0.0,0.91448,7e-05,10.58789]
[1780033664358,34.48,73586.72,0.0,0.91405,7e-05,10.62625]
[1780033669393,34.49,73580.75,0.0,0.91363,7e-05,10.66471]
[1780033673423,34.49,73573.4,0.0,0.91313,7e-05,10.70996]
[1780033677451,34.49,73578.7,0.0,0.91348,7e-05,10.67799]
[1780033682486,34.49,73575.31,0.0,0.91324,7e-05,10.6996]
[1780033687522,34.49,73579.22,0.0,0.9135,7e-05,10.67679]
[1780033692557,34.49,73586.22,0.0,0.91396,7e-05,10.63473]
[1780033693645,34.49,73593.93,0.0,0.91448,7e-05,10.58755]
[1780033695578,34.49,73595.75,0.0,0.91461,7e-05,10.57628]
[1780033697594,34.49,73601.58,0.0,0.915,7e-05,10.54083]
[1780033702628,34.5,73601.82,0.0,0.91498,7e-05,10.54275]
[1780033707665,34.5,73599.36,0.0,0.91481,7e-05,10.55812]
[1780033710688,34.5,73593.59,0.0,0.91443,7e-05,10.59272]
[1780033715723,34.5,73594.62,0.0,0.91451,7e-05,10.58442]
[1780033720758,34.5,73594.59,0.0,0.91449,7e-05,10.58584]
[1780033725794,34.5,73596.14,0.0,0.9146,7e-05,10.57556]
[1780033728815,34.5,73589.27,0.0,0.91414,7e-05,10.61738]
[1780033733850,34.5,73588.44,0.0,0.91407,7e-05,10.62384]
[1780033737878,34.5,73602.07,0.0,0.91498,7e-05,10.54153]
[1780033742914,34.51,73605.67,0.0,0.9152,7e-05,10.52127]
[1780033747948,34.51,73607.86,0.0,0.91534,7e-05,10.50838]
[1780033752982,34.51,73608.58,0.0,0.9154,7e-05,10.50368]
[1780033758019,34.51,73606.84,0.0,0.91528,7e-05,10.51396]
[1780033763052,34.5,73602.66,0.0,0.91501,7e-05,10.53881]
[1780033766074,34.5,73597.31,0.0,0.91466,7e-05,10.57082]
[1780033771108,34.5,73596.68,0.0,0.91465,7e-05,10.57047]
[1780033780172,34.5,73598.17,0.0,0.91476,7e-05,10.56003]
[1780033786213,34.5,73600.26,0.0,0.91491,7e-05,10.5466]
[1780033791251,34.5,73601.8,0.0,0.91502,7e-05,10.53669]
[1780033796286,34.5,73602.63,0.0,0.91508,7e-05,10.53111]
[1780033802328,34.5,73602.92,0.0,0.91511,7e-05,10.52872]
[1780033804418,34.49,73593.55,0.0,0.91448,7e-05,10.58522]
[1780033806360,34.49,73573.53,0.0,0.91314,7e-05,10.70656]
[1780033807370,34.49,73570.76,0.0,0.91295,7e-05,10.72384]
[1780033812404,34.5,73563.7,0.0,0.91245,7e-05,10.7687]
[1780033817436,34.5,73563.52,0.0,0.91241,7e-05,10.77164]
[1780033818444,34.5,73569.52,0.0,0.91282,7e-05,10.73502]
[1780033819456,34.5,73571.95,0.0,0.91298,7e-05,10.72061]
[1780033824489,34.51,73569.67,0.0,0.91281,7e-05,10.73662]
[1780033829522,34.51,73573.14,0.0,0.91302,7e-05,10.71759]
[1780033832545,34.51,73578.18,0.0,0.91338,7e-05,10.68339]
[1780033837592,34.51,73578.5,0.0,0.91342,7e-05,10.67998]
[1780033842611,34.5,73581.46,0.0,0.91363,7e-05,10.66094]
[1780033848654,34.5,73582.94,0.0,0.91375,7e-05,10.65021]
[1780033853688,34.5,73584.34,0.0,0.91386,7e-05,10.64027]
[1780033858724,34.5,73585.74,0.0,0.91397,7e-05,10.6301]
[1780033864850,34.49,73591.55,0.0,0.91438,7e-05,10.593]
[1780033867787,34.49,73596.95,0.0,0.91475,7e-05,10.55989]
[1780033872821,34.49,73600.98,0.0,0.91503,7e-05,10.53477]
[1780033877863,34.49,73606.28,0.0,0.91538,7e-05,10.5023]
[1780033882893,34.49,73606.74,0.0,0.91542,7e-05,10.49921]
[1780033886922,34.49,73611.75,0.0,0.91575,7e-05,10.46881]
[1780033890953,34.49,73606.23,0.0,0.91539,7e-05,10.50203]
[1780033895985,34.49,73604.63,0.0,0.91531,7e-05,10.50794]
[1780033901020,34.49,73606.6,0.0,0.91544,7e-05,10.49563]
[1780033906054,34.49,73610.31,0.0,0.91569,7e-05,10.47302]
[1780033911089,34.49,73606.09,0.0,0.91541,7e-05,10.49825]
[1780033916124,34.49,73601.6,0.0,0.91512,7e-05,10.52499]
[1780033918140,34.49,73599.81,0.0,0.915,7e-05,10.53596]
[1780033921159,34.49,73605.75,0.0,0.91538,7e-05,10.50088]
[1780033926196,34.49,73609.1,0.0,0.91561,7e-05,10.48049]
[1780033932236,34.49,73609.27,0.0,0.91562,7e-05,10.47927]
[1780033937272,34.49,73607.29,0.0,0.91549,7e-05,10.49108]
[1780033942307,34.49,73604.12,0.0,0.91528,7e-05,10.50991]
[1780033947427,34.49,73602.16,0.0,0.91515,7e-05,10.52218]
[1780033951370,34.49,73596.02,0.0,0.91477,7e-05,10.5556]
[1780033956406,34.49,73595.87,0.0,0.91476,7e-05,10.55589]
[1780033961442,34.48,73595.89,0.0,0.91477,7e-05,10.55517]
[1780033967487,34.48,73597.03,0.0,0.91486,7e-05,10.54763]
[1780033972525,34.48,73596.49,0.0,0.91482,7e-05,10.55041]
[1780033977557,34.48,73592.66,0.0,0.91457,7e-05,10.57307]
[1780033982594,34.48,73592.93,0.0,0.9146,7e-05,10.57075]
[1780033986624,34.48,73598.11,0.0,0.91495,7e-05,10.53884]
[1780033989644,34.48,73605.49,0.0,0.91545,7e-05,10.49395]
[1780033991663,34.48,73608.34,0.0,0.91564,7e-05,10.47668]
[1780033996696,34.48,73606.82,0.0,0.91554,7e-05,10.48577]
[1780033999714,34.48,73601.77,0.0,0.9152,7e-05,10.5162]
[1780034004748,34.48,73602.87,0.0,0.91528,7e-05,10.50922]
[1780034009787,34.48,73603.53,0.0,0.91533,7e-05,10.50482]
[1780034014821,34.48,73605.01,0.0,0.91545,7e-05,10.49223]
[1780034017934,34.48,73610.04,0.0,0.91579,7e-05,10.46177]
[1780034023884,34.48,73610.83,0.0,0.91584,7e-05,10.45705]
[1780034028919,34.48,73613.64,0.0,0.91602,7e-05,10.44025]
[1780034033953,34.48,73617.36,0.0,0.91626,7e-05,10.41822]
[1780034038992,34.48,73615.07,0.0,0.91611,7e-05,10.43256]
[1780034043016,34.48,73607.24,0.0,0.91558,7e-05,10.48012]
[1780034045037,34.48,73605.57,0.0,0.91547,7e-05,10.49024]
[1780034050070,34.48,73606.26,0.0,0.91552,7e-05,10.48621]
[1780034055107,34.48,73610.73,0.0,0.91581,7e-05,10.45954]
[1780034060140,34.48,73609.58,0.0,0.91573,7e-05,10.46693]
[1780034065177,34.48,73609.76,0.0,0.91574,7e-05,10.46634]
[1780034070209,34.48,73612.76,0.0,0.91593,7e-05,10.44886]
[1780034075246,34.48,73611.26,0.0,0.91584,7e-05,10.45524]
[1780034080283,34.49,73611.51,0.0,0.91585,7e-05,10.45439]
[1780034085317,34.49,73611.29,0.0,0.91583,7e-05,10.45634]
[1780034092366,34.49,73610.78,0.0,0.91579,7e-05,10.46021]
[1780034095387,34.49,73604.95,0.0,0.9154,7e-05,10.4957]
[1780034096395,34.49,73600.61,0.0,0.91511,7e-05,10.52196]
[1780034097402,34.49,73591.96,0.0,0.91453,7e-05,10.57471]
[1780034098525,34.49,73588.43,0.0,0.91429,7e-05,10.59602]
[1780034104451,34.49,73589.62,0.0,0.91438,7e-05,10.588]
[1780034110492,34.49,73591.96,0.0,0.91454,7e-05,10.57383]
[1780034115528,34.49,73594.3,0.0,0.9147,7e-05,10.55902]
[1780034120563,34.49,73595.29,0.0,0.91478,7e-05,10.55239]
[1780034126605,34.48,73591.48,0.0,0.91453,7e-05,10.57451]
[1780034131640,34.48,73589.77,0.0,0.91445,7e-05,10.58052]
[1780034136675,34.48,73587.66,0.0,0.91432,7e-05,10.59222]
[1780034142718,34.48,73588.6,0.0,0.9144,7e-05,10.58518]
[1780034147754,34.48,73589.8,0.0,0.91449,7e-05,10.57679]
[1780034152790,34.47,73589.5,0.0,0.91448,7e-05,10.57752]
[1780034157824,34.47,73590.36,0.0,0.91455,7e-05,10.57124]
[1780034162859,34.47,73590.91,0.0,0.9146,7e-05,10.56687]
[1780034167897,34.47,73591.59,0.0,0.91466,7e-05,10.56173]
[1780034173939,34.47,73592.26,0.0,0.91471,7e-05,10.55649]
[1780034179085,34.46,73592.11,0.0,0.91472,7e-05,10.55624]
[1780034186026,34.46,73592.43,0.0,0.91475,7e-05,10.55298]
[1780034191061,34.46,73592.61,0.0,0.9148,7e-05,10.54759]
[1780034197101,34.46,73593.09,0.0,0.91484,7e-05,10.54364]
[1780034202136,34.46,73592.91,0.0,0.91484,7e-05,10.54387]
[1780034208178,34.45,73593.32,0.0,0.91488,7e-05,10.54038]
[1780034214220,34.45,73593.23,0.0,0.91488,7e-05,10.53994]
[1780034219385,34.45,73593.26,0.0,0.91489,7e-05,10.53894]
[1780034225296,34.45,73592.99,0.0,0.91488,7e-05,10.5396]
[1780034230331,34.45,73593.04,0.0,0.9149,7e-05,10.53849]
[1780034236373,34.45,73594.03,0.0,0.91497,7e-05,10.53157]
[1780034241409,34.45,73596.33,0.0,0.91513,7e-05,10.51692]
[1780034246448,34.44,73596.42,0.0,0.91515,7e-05,10.51575]
[1780034249468,34.44,73602.25,0.0,0.91554,7e-05,10.4801]
[1780034250475,34.44,73603.85,0.0,0.91565,7e-05,10.47036]
[1780034255518,34.44,73604.32,0.0,0.9157,7e-05,10.46399]
[1780034257523,34.44,73599.15,0.0,0.91536,7e-05,10.49506]
[1780034262556,34.44,73596.94,0.0,0.91522,7e-05,10.50796]
[1780034267592,34.44,73595.1,0.0,0.9151,7e-05,10.51851]
[1780034272633,34.44,73594.81,0.0,0.91509,7e-05,10.51966]
[1780034277668,34.44,73596.07,0.0,0.91518,7e-05,10.51144]
[1780034282702,34.44,73595.58,0.0,0.91515,7e-05,10.51385]
[1780034287737,34.44,73595.03,0.0,0.91512,7e-05,10.5166]
[1780034292773,34.44,73594.78,0.0,0.91511,7e-05,10.5175]
[1780034295795,34.43,73600.39,0.0,0.91549,7e-05,10.48324]
[1780034300828,34.43,73603.39,0.0,0.91569,7e-05,10.46494]
[1780034305863,34.43,73602.0,0.0,0.9156,7e-05,10.47322]
[1780034310898,34.43,73600.11,0.0,0.91548,7e-05,10.48437]
[1780034315935,34.43,73601.38,0.0,0.91559,7e-05,10.47308]
[1780034320971,34.43,73605.54,0.0,0.91586,7e-05,10.44787]
[1780034326006,34.43,73605.84,0.0,0.91588,7e-05,10.44604]
[1780034331039,34.43,73605.87,0.0,0.91589,7e-05,10.44583]
[1780034336077,34.43,73605.47,0.0,0.91586,7e-05,10.44823]
[1780034342118,34.43,73601.1,0.0,0.91557,7e-05,10.4744]
[1780034347153,34.43,73600.54,0.0,0.91554,7e-05,10.47757]
[1780034352190,34.43,73607.43,0.0,0.916,7e-05,10.43587]
[1780034354206,34.43,73610.3,0.0,0.91618,7e-05,10.41864]
[1780034360430,34.43,73610.76,0.0,0.91621,7e-05,10.41625]
[1780034366289,34.43,73609.75,0.0,0.91614,7e-05,10.42271]
[1780034368306,34.43,73615.02,0.0,0.91649,7e-05,10.39108]
[1780034369312,34.43,73629.46,0.0,0.91743,7e-05,10.30432]
[1780034370504,34.43,73629.22,0.0,0.91742,7e-05,10.30608]
[1780034373340,34.44,73640.51,0.0,0.91817,6e-05,10.23546]
[1780034374347,34.44,73650.39,0.0,0.91881,6e-05,10.1767]
[1780034379382,34.43,73648.4,0.0,0.91868,6e-05,10.18824]
[1780034384417,34.44,73649.21,0.0,0.91872,6e-05,10.18477]
[1780034387439,34.44,73638.87,0.0,0.91804,6e-05,10.24749]
[1780034392474,34.44,73633.86,0.0,0.9177,7e-05,10.27875]
[1780034397510,34.44,73632.0,0.0,0.91757,7e-05,10.29114]
[1780034401538,34.45,73626.99,0.0,0.91723,7e-05,10.32206]
[1780034402545,34.45,73621.52,0.0,0.91687,7e-05,10.35506]
[1780034403552,34.45,73612.96,0.0,0.9163,7e-05,10.40705]
[1780034404559,34.45,73607.65,0.0,0.91595,7e-05,10.43909]
[1780034409593,34.45,73613.86,0.0,0.91636,7e-05,10.402]
[1780034411607,34.45,73620.87,0.0,0.91681,7e-05,10.36011]
[1780034414631,34.45,73629.22,0.0,0.91736,7e-05,10.31056]
[1780034419664,34.45,73629.82,0.0,0.91738,7e-05,10.30819]
[1780034424702,34.45,73629.73,0.0,0.91736,7e-05,10.30998]
[1780034430926,34.46,73630.0,0.0,0.91736,7e-05,10.30991]
[1780034433762,34.46,73623.66,0.0,0.91696,7e-05,10.3453]
[1780034438797,34.46,73620.92,0.0,0.91678,7e-05,10.36261]
[1780034444852,34.46,73621.8,0.0,0.91682,7e-05,10.35834]
[1780034449887,34.46,73622.96,0.0,0.91689,7e-05,10.35225]
[1780034454923,34.46,73625.04,0.0,0.91702,7e-05,10.34067]
[1780034459957,34.47,73625.68,0.0,0.91705,7e-05,10.33779]
[1780034464993,34.47,73621.98,0.0,0.9168,7e-05,10.36082]
[1780034470037,34.47,73622.7,0.0,0.91683,7e-05,10.35727]
[1780034476076,34.47,73622.98,0.0,0.91684,7e-05,10.35652]
[1780034481293,34.47,73620.74,0.0,0.91669,7e-05,10.3706]
[1780034487153,34.47,73621.17,0.0,0.91671,7e-05,10.3688]
[1780034492187,34.47,73624.95,0.0,0.91697,7e-05,10.34339]
[1780034497225,34.47,73628.44,0.0,0.91719,7e-05,10.3232]
[1780034502259,34.48,73625.64,0.0,0.917,7e-05,10.34083]
[1780034509308,34.48,73622.41,0.0,0.91678,7e-05,10.36102]
[1780034514342,34.48,73621.72,0.0,0.91673,7e-05,10.36561]
[1780034519377,34.48,73621.96,0.0,0.91674,7e-05,10.36453]
[1780034524414,34.48,73621.04,0.0,0.91667,7e-05,10.37118]
[1780034526428,34.48,73614.78,0.0,0.91626,7e-05,10.40886]
[1780034531645,34.48,73611.1,0.0,0.91602,7e-05,10.43082]
[1780034537509,34.48,73612.86,0.0,0.91612,7e-05,10.42195]
[1780034542540,34.49,73613.91,0.0,0.91617,7e-05,10.41747]
[1780034545561,34.49,73620.27,0.0,0.91657,7e-05,10.38047]
[1780034550595,34.49,73624.75,0.0,0.91686,7e-05,10.35421]
[1780034554625,34.49,73630.34,0.0,0.91725,7e-05,10.31755]
[1780034556638,34.49,73631.62,0.0,0.91732,7e-05,10.31067]
[1780034559658,34.49,73637.94,0.0,0.91773,7e-05,10.27332]
[1780034561672,34.49,73645.38,0.0,0.91821,6e-05,10.22936]
[1780034566707,34.5,73647.34,0.0,0.91832,6e-05,10.21909]
[1780034571742,34.5,73644.18,0.0,0.9181,6e-05,10.23937]
[1780034576777,34.5,73643.6,0.0,0.91805,6e-05,10.24419]
[1780034582820,34.5,73643.19,0.0,0.918,6e-05,10.24829]
[1780034585839,34.51,73635.05,0.0,0.91746,7e-05,10.29766]
[1780034590878,34.51,73636.78,0.0,0.91756,7e-05,10.28923]
[1780034594904,34.51,73630.25,0.0,0.91712,7e-05,10.32905]
[1780034599939,34.51,73626.53,0.0,0.91687,7e-05,10.35196]
[1780034604975,34.52,73626.78,0.0,0.91686,7e-05,10.35312]
[1780034610017,34.52,73627.61,0.0,0.91689,7e-05,10.35077]
[1780034615046,34.52,73631.35,0.0,0.91714,7e-05,10.32656]
[1780034620081,34.53,73633.22,0.0,0.91725,7e-05,10.31665]
[1780034625115,34.53,73633.84,0.0,0.91727,7e-05,10.31426]
[1780034630156,34.53,73630.52,0.0,0.91704,7e-05,10.33539]
[1780034637204,34.53,73631.06,0.0,0.91706,7e-05,10.33357]
[1780034642423,34.53,73633.73,0.0,0.91723,7e-05,10.31844]
[1780034649290,34.54,73632.9,0.0,0.91716,7e-05,10.32458]
[1780034657347,34.54,73631.28,0.0,0.91704,7e-05,10.33547]
[1780034660367,34.54,73625.53,0.0,0.91666,7e-05,10.37033]
[1780034665402,34.54,73626.21,0.0,0.9167,7e-05,10.36674]
[1780034670438,34.54,73623.28,0.0,0.91651,7e-05,10.38468]
[1780034675472,34.54,73624.13,0.0,0.91658,7e-05,10.37655]
[1780034680507,34.54,73626.71,0.0,0.91675,7e-05,10.36139]
[1780034685543,34.54,73627.01,0.0,0.91676,7e-05,10.35993]
[1780034690579,34.54,73626.51,0.0,0.91673,7e-05,10.36324]
[1780034698638,34.54,73626.53,0.0,0.91672,7e-05,10.36355]
[1780034702847,34.54,73615.39,0.0,0.91598,7e-05,10.43099]
[1780034708708,34.55,73614.35,0.0,0.91591,7e-05,10.43776]
[1780034713743,34.55,73616.01,0.0,0.916,7e-05,10.42982]
[1780034718780,34.55,73617.37,0.0,0.91607,7e-05,10.42333]
[1780034722806,34.55,73612.09,0.0,0.91571,7e-05,10.45586]
[1780034724820,34.55,73603.77,0.0,0.91516,7e-05,10.50646]
[1780034728847,34.56,73598.73,0.0,0.91481,7e-05,10.53756]
[1780034732876,34.56,73593.4,0.0,0.91447,7e-05,10.56697]
[1780034737910,34.56,73590.94,0.0,0.91431,7e-05,10.58192]
[1780034742947,34.56,73590.62,0.0,0.91428,7e-05,10.58427]
[1780034748989,34.56,73590.01,0.0,0.91424,7e-05,10.58846]
[1780034752013,34.56,73594.75,0.0,0.91455,7e-05,10.56015]
[1780034757045,34.56,73595.29,0.0,0.91458,7e-05,10.55761]
[1780034762279,34.56,73595.41,0.0,0.91458,7e-05,10.55767]
[1780034765302,34.56,73600.93,0.0,0.91494,7e-05,10.52487]
[1780034766313,34.56,73606.09,0.0,0.91528,7e-05,10.4936]
[1780034771345,34.56,73607.39,0.0,0.91537,7e-05,10.48633]
[1780034776383,34.57,73606.89,0.0,0.91532,7e-05,10.49072]
[1780034781417,34.57,73606.53,0.0,0.91529,7e-05,10.49343]
[1780034786449,34.57,73607.07,0.0,0.91531,7e-05,10.49151]
[1780034791487,34.57,73602.17,0.0,0.915,7e-05,10.51852]
[1780034797533,34.57,73603.8,0.0,0.91512,7e-05,10.50759]
[1780034803584,34.57,73603.01,0.0,0.91508,7e-05,10.51125]
[1780034809626,34.56,73600.68,0.0,0.91493,7e-05,10.52419]
[1780034815658,34.57,73599.55,0.0,0.91485,7e-05,10.53184]
[1780034820693,34.57,73599.06,0.0,0.91481,7e-05,10.53578]
[1780034827765,34.57,73598.71,0.0,0.91477,7e-05,10.53924]
[1780034832779,34.57,73591.28,0.0,0.91427,7e-05,10.58467]
[1780034835800,34.57,73589.92,0.0,0.91418,7e-05,10.59244]
[1780034840834,34.57,73586.9,0.0,0.91399,7e-05,10.60923]
[1780034845870,34.57,73587.81,0.0,0.91407,7e-05,10.6024]
[1780034851911,34.56,73588.86,0.0,0.91418,7e-05,10.59133]
[1780034856948,34.56,73589.68,0.0,0.91424,7e-05,10.58528]
[1780034861982,34.56,73591.37,0.0,0.91437,7e-05,10.57393]
[1780034867018,34.56,73591.76,0.0,0.91441,7e-05,10.5703]
[1780034872059,34.56,73592.52,0.0,0.91447,7e-05,10.56466]
[1780034878115,34.55,73592.23,0.0,0.91447,7e-05,10.56516]
[1780034881120,34.55,73586.59,0.0,0.9141,7e-05,10.5986]
[1780034885148,34.55,73580.8,0.0,0.91372,7e-05,10.63259]
[1780034887164,34.55,73575.62,0.0,0.91337,7e-05,10.66343]
[1780034891192,34.55,73569.28,0.0,0.91295,7e-05,10.70174]
[1780034896227,34.55,73565.71,0.0,0.91271,7e-05,10.72347]
[1780034901261,34.55,73566.49,0.0,0.91276,7e-05,10.71867]
[1780034906298,34.55,73569.92,0.0,0.91299,7e-05,10.69772]
[1780034911333,34.55,73572.15,0.0,0.91317,7e-05,10.68017]
[1780034916370,34.54,73571.15,0.0,0.91313,7e-05,10.68449]
[1780034920398,34.54,73565.45,0.0,0.91274,7e-05,10.71933]
[1780034926439,34.54,73563.86,0.0,0.91263,7e-05,10.72852]
[1780034933489,34.54,73562.94,0.0,0.91257,7e-05,10.73403]
[1780034938524,34.54,73560.49,0.0,0.91241,7e-05,10.74883]
[1780034943560,34.54,73560.09,0.0,0.91237,7e-05,10.75178]
[1780034948596,34.55,73561.97,0.0,0.91248,7e-05,10.742]
[1780034954636,34.55,73561.63,0.0,0.91244,7e-05,10.74606]
[1780034959671,34.55,73561.27,0.0,0.91242,7e-05,10.7481]
[1780034964707,34.55,73560.81,0.0,0.91241,7e-05,10.74877]
[1780034967728,34.54,73567.12,0.0,0.91285,7e-05,10.7091]
[1780034972765,34.54,73569.17,0.0,0.91303,7e-05,10.69154]
[1780034977800,34.54,73569.15,0.0,0.91305,7e-05,10.69005]
[1780034982834,34.54,73571.41,0.0,0.91322,7e-05,10.67469]
[1780034986862,34.53,73577.26,0.0,0.91363,7e-05,10.63796]
[1780034987875,34.53,73582.28,0.0,0.91397,7e-05,10.60724]
[1780034992904,34.53,73583.55,0.0,0.91404,7e-05,10.60051]
[1780034998948,34.54,73584.47,0.0,0.91409,7e-05,10.59627]
[1780035004073,34.54,73584.49,0.0,0.9141,7e-05,10.59568]
[1780035006024,34.54,73570.49,0.0,0.91316,7e-05,10.68031]
[1780035008060,34.53,73568.42,0.0,0.91302,7e-05,10.69268]
[1780035013084,34.54,73569.29,0.0,0.91307,7e-05,10.68778]
[1780035016100,34.54,73576.19,0.0,0.91354,7e-05,10.64571]
[1780035021133,34.53,73583.19,0.0,0.91402,7e-05,10.60277]
[1780035026167,34.54,73584.5,0.0,0.9141,7e-05,10.59587]
[1780035031203,34.54,73587.66,0.0,0.91433,7e-05,10.57324]
[1780035036237,34.54,73587.54,0.0,0.91431,7e-05,10.5752]
[1780035041273,34.54,73586.14,0.0,0.91421,7e-05,10.58404]
[1780035046308,34.54,73588.23,0.0,0.91436,7e-05,10.57046]
[1780035051343,34.54,73586.78,0.0,0.91428,7e-05,10.57835]
[1780035056378,34.53,73584.62,0.0,0.91414,7e-05,10.59047]
[1780035062420,34.53,73584.77,0.0,0.91416,7e-05,10.58833]
[1780035067454,34.53,73585.04,0.0,0.91419,7e-05,10.58569]
[1780035072490,34.53,73585.81,0.0,0.91426,7e-05,10.58011]
[1780035074503,34.53,73590.94,0.0,0.9146,7e-05,10.54875]
[1780035080546,34.53,73592.12,0.0,0.91468,7e-05,10.54175]
[1780035085572,34.53,73593.79,0.0,0.9148,7e-05,10.53116]
[1780035092634,34.53,73594.65,0.0,0.91488,7e-05,10.52198]
[1780035097667,34.53,73600.41,0.0,0.91526,7e-05,10.48776]
[1780035101694,34.53,73606.24,0.0,0.91564,7e-05,10.4534]
[1780035106730,34.53,73611.35,0.0,0.91596,7e-05,10.42445]
[1780035111765,34.53,73613.5,0.0,0.91609,7e-05,10.41308]
[1780035116801,34.54,73614.34,0.0,0.91613,7e-05,10.40882]
[1780035121836,34.54,73612.01,0.0,0.91596,7e-05,10.42443]
[1780035126870,34.54,73612.48,0.0,0.91599,7e-05,10.42227]
[1780035131906,34.54,73613.17,0.0,0.91603,7e-05,10.41843]
[1780035136942,34.54,73609.48,0.0,0.91578,7e-05,10.44096]
[1780035141976,34.54,73609.49,0.0,0.91578,7e-05,10.44111]
[1780035147012,34.54,73603.43,0.0,0.91538,7e-05,10.47769]
[1780035152049,34.54,73605.15,0.0,0.91551,7e-05,10.46387]
[1780035157082,34.54,73609.09,0.0,0.91578,7e-05,10.44013]
[1780035160104,34.54,73614.69,0.0,0.91614,7e-05,10.40654]
[1780035166158,34.54,73616.12,0.0,0.91623,7e-05,10.39844]
[1780035171182,34.54,73616.85,0.0,0.91628,7e-05,10.39452]
[1780035176216,34.54,73617.22,0.0,0.9163,7e-05,10.39276]
[1780035181253,34.54,73616.95,0.0,0.91627,7e-05,10.3948]
[1780035186298,34.55,73618.49,0.0,0.91637,7e-05,10.38597]
[1780035191322,34.55,73618.96,0.0,0.9164,7e-05,10.38359]
[1780035196372,34.55,73619.71,0.0,0.91644,7e-05,10.37955]
[1780035201394,34.55,73618.95,0.0,0.91639,7e-05,10.38457]
[1780035206428,34.55,73619.89,0.0,0.91644,7e-05,10.37937]
[1780035211464,34.55,73619.7,0.0,0.91645,7e-05,10.37757]
[1780035215492,34.55,73626.85,0.0,0.91692,7e-05,10.33513]
[1780035221534,34.55,73627.53,0.0,0.91695,7e-05,10.33201]
[1780035226582,34.55,73627.67,0.0,0.91695,7e-05,10.33199]
[1780035231604,34.55,73626.39,0.0,0.91686,7e-05,10.34044]
[1780035236652,34.56,73626.61,0.0,0.91686,7e-05,10.33987]
[1780035241673,34.56,73625.28,0.0,0.91677,7e-05,10.34858]
[1780035246708,34.56,73624.32,0.0,0.9167,7e-05,10.355]
[1780035251744,34.56,73624.77,0.0,0.91672,7e-05,10.35296]
[1780035256784,34.56,73623.88,0.0,0.91666,7e-05,10.35892]
[1780035263828,34.56,73623.54,0.0,0.91663,7e-05,10.3618]
[1780035268864,34.56,73622.97,0.0,0.91658,7e-05,10.36579]
[1780035273902,34.56,73623.58,0.0,0.91664,7e-05,10.35932]
[1780035278935,34.57,73625.15,0.0,0.91674,7e-05,10.35055]
[1780035286991,34.57,73624.67,0.0,0.91669,7e-05,10.35447]
[1780035292025,34.57,73625.86,0.0,0.91676,7e-05,10.348]
[1780035297076,34.57,73627.22,0.0,0.91684,7e-05,10.34069]
[1780035302097,34.57,73627.45,0.0,0.91685,7e-05,10.33989]
[1780035307131,34.57,73628.91,0.0,0.91694,7e-05,10.33201]
[1780035312167,34.57,73629.59,0.0,0.91698,7e-05,10.32876]
[1780035317202,34.58,73636.7,0.0,0.91743,7e-05,10.28709]
[1780035319215,34.58,73642.16,0.0,0.91778,6e-05,10.25479]
[1780035323245,34.58,73650.4,0.0,0.91831,6e-05,10.20636]
[1780035324253,34.58,73653.94,0.0,0.91854,6e-05,10.18547]
[1780035326266,34.58,73656.56,0.0,0.9187,6e-05,10.17032]
[1780035327273,34.58,73667.98,0.0,0.91943,6e-05,10.10267]
[1780035328282,34.58,73676.84,0.0,0.92,6e-05,10.05003]
[1780035329287,34.57,73675.97,0.0,0.91996,6e-05,10.05338]
[1780035334321,34.57,73677.51,0.0,0.92013,6e-05,10.03686]
[1780035339357,34.57,73677.15,0.0,0.92011,6e-05,10.03872]
[1780035344392,34.57,73670.01,0.0,0.91965,6e-05,10.08142]
[1780035348421,34.57,73662.44,0.0,0.91913,6e-05,10.12922]
[1780035349429,34.57,73660.68,0.0,0.91902,6e-05,10.13995]
[1780035354465,34.58,73656.48,0.0,0.91873,6e-05,10.16624]
[1780035356476,34.58,73653.0,0.0,0.9185,6e-05,10.18733]
[1780035361513,34.58,73651.95,0.0,0.91843,6e-05,10.19457]
[1780035366552,34.58,73651.47,0.0,0.91838,6e-05,10.19842]
[1780035368561,34.58,73641.89,0.0,0.91776,6e-05,10.25584]
[1780035369568,34.58,73639.02,0.0,0.91757,7e-05,10.27307]
[1780035375611,34.58,73636.11,0.0,0.91738,7e-05,10.2909]
[1780035380646,34.58,73636.17,0.0,0.91738,7e-05,10.29091]
[1780035385685,34.58,73636.11,0.0,0.91737,7e-05,10.2917]
[1780035390721,34.58,73638.0,0.0,0.91749,7e-05,10.28076]
[1780035393744,34.58,73643.79,0.0,0.91789,6e-05,10.24299]
[1780035394750,34.58,73649.06,0.0,0.91823,6e-05,10.21121]
[1780035399784,34.58,73649.13,0.0,0.91825,6e-05,10.20927]
[1780035404819,34.58,73652.65,0.0,0.91849,6e-05,10.18779]
[1780035409854,34.58,73654.07,0.0,0.91857,6e-05,10.18008]
[1780035414889,34.58,73655.34,0.0,0.91864,6e-05,10.1732]
[1780035419926,34.58,73657.64,0.0,0.91881,6e-05,10.15794]
[1780035424960,34.58,73656.87,0.0,0.91878,6e-05,10.16093]
[1780035429997,34.57,73659.23,0.0,0.91895,6e-05,10.14537]
[1780035432012,34.57,73667.17,0.0,0.91946,6e-05,10.09774]
[1780035434025,34.57,73668.21,0.0,0.91953,6e-05,10.09114]
[1780035439060,34.57,73674.06,0.0,0.91992,6e-05,10.05544]
[1780035440071,34.57,73675.75,0.0,0.92003,6e-05,10.04529]
[1780035445104,34.57,73680.31,0.0,0.92032,6e-05,10.01766]
[1780035450138,34.57,73676.58,0.0,0.92009,6e-05,10.03934]
[1780035455172,34.57,73673.68,0.0,0.91992,6e-05,10.05359]
[1780035460207,34.57,73672.72,0.0,0.91987,6e-05,10.05837]
[1780035465242,34.57,73671.94,0.0,0.91983,6e-05,10.06207]
[1780035472290,34.56,73673.12,0.0,0.91992,6e-05,10.05376]
[1780035477326,34.56,73671.03,0.0,0.9198,6e-05,10.06515]
[1780035482360,34.56,73672.07,0.0,0.91987,6e-05,10.05802]
[1780035487402,34.56,73671.91,0.0,0.91988,6e-05,10.05788]
[1780035493438,34.56,73669.07,0.0,0.91971,6e-05,10.0735]
[1780035498496,34.55,73670.14,0.0,0.91979,6e-05,10.06616]
[1780035504516,34.55,73670.28,0.0,0.91981,6e-05,10.06412]
[1780035509550,34.55,73671.86,0.0,0.91992,6e-05,10.05378]
[1780035513579,34.55,73676.08,0.0,0.92021,6e-05,10.02572]
[1780035518614,34.55,73676.42,0.0,0.92021,6e-05,10.02523]
[1780035522641,34.55,73681.99,0.0,0.92056,6e-05,9.99324]
[1780035527677,34.55,73686.39,0.0,0.92084,6e-05,9.96698]
[1780035532712,34.55,73687.91,0.0,0.92094,6e-05,9.9578]
[1780035537746,34.55,73686.72,0.0,0.92087,6e-05,9.96461]
[1780035542781,34.55,73689.75,0.0,0.92106,6e-05,9.94664]
[1780035547816,34.55,73689.38,0.0,0.92104,6e-05,9.94866]
[1780035554865,34.55,73690.52,0.0,0.92111,6e-05,9.94175]
[1780035561914,34.55,73690.85,0.0,0.92113,6e-05,9.93958]
[1780035566949,34.55,73697.41,0.0,0.92155,6e-05,9.90099]
[1780035572992,34.55,73695.68,0.0,0.92146,6e-05,9.90794]
[1780035576037,34.55,73704.7,0.0,0.92202,6e-05,9.85568]
[1780035581072,34.56,73703.64,0.0,0.92194,6e-05,9.86313]
[1780035586106,34.56,73703.14,0.0,0.9219,6e-05,9.86646]
[1780035591142,34.56,73702.9,0.0,0.92188,6e-05,9.86827]
[1780035596176,34.56,73701.18,0.0,0.92177,6e-05,9.87876]
[1780035601212,34.56,73701.93,0.0,0.92182,6e-05,9.87466]
[1780035606246,34.56,73700.88,0.0,0.92175,6e-05,9.88122]
[1780035611281,34.56,73698.64,0.0,0.9216,6e-05,9.89481]
[1780035616317,34.56,73699.52,0.0,0.92165,6e-05,9.88992]
[1780035621351,34.56,73699.45,0.0,0.92165,6e-05,9.8907]
[1780035626387,34.56,73698.51,0.0,0.92158,6e-05,9.89656]
[1780035631423,34.56,73700.45,0.0,0.92172,6e-05,9.8822]
[1780035636461,34.56,73700.8,0.0,0.92174,6e-05,9.88097]
[1780035639478,34.56,73694.43,0.0,0.92134,6e-05,9.91854]
[1780035644514,34.56,73697.83,0.0,0.92155,6e-05,9.89875]
[1780035649548,34.56,73699.24,0.0,0.92163,6e-05,9.89071]
[1780035654586,34.57,73699.64,0.0,0.92165,6e-05,9.88871]
[1780035659623,34.57,73700.03,0.0,0.92168,6e-05,9.88674]
[1780035664656,34.57,73700.85,0.0,0.92172,6e-05,9.88226]
[1780035669692,34.57,73700.86,0.0,0.92172,6e-05,9.88256]
[1780035675733,34.57,73701.09,0.0,0.92173,6e-05,9.88165]
[1780035680768,34.57,73701.6,0.0,0.92176,6e-05,9.87903]
[1780035687816,34.57,73701.52,0.0,0.92175,6e-05,9.88005]
[1780035693865,34.57,73701.74,0.0,0.92178,6e-05,9.87593]
[1780035698894,34.57,73701.8,0.0,0.92178,6e-05,9.876]
[1780035703929,34.57,73700.76,0.0,0.92171,6e-05,9.88251]
[1780035709971,34.57,73699.84,0.0,0.92165,6e-05,9.88832]
[1780035715014,34.57,73700.93,0.0,0.92171,6e-05,9.88227]
[1780035720059,34.57,73700.97,0.0,0.92171,6e-05,9.8824]
[1780035725078,34.57,73701.02,0.0,0.92171,6e-05,9.88247]
[1780035730114,34.58,73701.67,0.0,0.92174,6e-05,9.87988]
[1780035735157,34.58,73703.49,0.0,0.92185,6e-05,9.86966]
[1780035737171,34.58,73715.0,0.0,0.92256,6e-05,9.8028]
[1780035738170,34.58,73721.04,0.0,0.92293,6e-05,9.76786]
[1780035743206,34.58,73716.27,0.0,0.92262,6e-05,9.79755]
[1780035748244,34.59,73720.26,0.0,0.92283,6e-05,9.77766]
[1780035749253,34.59,73734.5,0.0,0.9237,6e-05,9.69515]
[1780035750256,34.59,73747.18,0.0,0.92447,6e-05,9.62265]
[1780035752271,34.59,73737.71,0.0,0.92391,6e-05,9.67464]
[1780035753277,34.59,73734.86,0.0,0.92373,6e-05,9.69158]
[1780035758315,34.6,73736.87,0.0,0.92383,6e-05,9.6824]
[1780035759322,34.6,73742.65,0.0,0.92418,6e-05,9.64942]
[1780035761339,34.6,73749.92,0.0,0.92461,6e-05,9.6085]
[1780035763353,34.6,73762.77,0.0,0.92538,6e-05,9.53504]
[1780035764358,34.6,73777.44,0.0,0.92624,6e-05,9.45236]
[1780035765368,34.6,73794.01,0.0,0.92723,6e-05,9.3578]
[1780035766378,34.6,73797.47,0.0,0.92743,6e-05,9.3388]
[1780035767381,34.6,73791.72,0.0,0.92709,6e-05,9.37158]
[1780035770402,34.61,73801.83,0.0,0.92762,6e-05,9.32035]
[1780035772415,34.62,73811.38,0.0,0.92817,6e-05,9.26707]
[1780035774430,34.62,73819.68,0.0,0.92865,6e-05,9.2207]
[1780035776442,34.62,73829.02,0.0,0.92918,6e-05,9.16874]
[1780035779469,34.62,73838.01,0.0,0.92968,6e-05,9.11994]
[1780035780516,34.62,73851.96,0.0,0.93048,6e-05,9.0424]
[1780035784499,34.63,73845.37,0.0,0.93008,6e-05,9.08142]
[1780035787520,34.63,73839.35,0.0,0.92972,6e-05,9.11649]
[1780035789541,34.63,73845.03,0.0,0.93004,6e-05,9.08552]
[1780035792558,34.63,73838.88,0.0,0.92967,6e-05,9.12128]
[1780035793565,34.63,73844.93,0.0,0.93001,6e-05,9.08783]
[1780035798601,34.64,73849.66,0.0,0.93025,6e-05,9.06454]
[1780035801626,34.64,73835.59,0.0,0.92943,6e-05,9.14474]
[1780035802636,34.64,73824.38,0.0,0.92878,6e-05,9.20816]
[1780035803639,34.64,73818.69,0.0,0.92844,6e-05,9.24097]
[1780035804647,34.64,73817.8,0.0,0.92839,6e-05,9.2462]
[1780035809681,34.65,73816.46,0.0,0.9283,6e-05,9.25518]
[1780035814720,34.65,73810.79,0.0,0.92797,6e-05,9.28537]
[1780035815724,34.65,73802.0,0.0,0.92745,6e-05,9.33581]
[1780035816730,34.65,73795.95,0.0,0.92709,6e-05,9.37072]
[1780035817737,34.65,73793.8,0.0,0.92695,6e-05,9.38384]
[1780035821770,34.66,73788.95,0.0,0.92663,6e-05,9.41487]
[1780035826801,34.67,73784.45,0.0,0.92632,6e-05,9.4445]
[1780035831835,34.67,73780.94,0.0,0.92607,6e-05,9.46835]
[1780035836871,34.68,73785.7,0.0,0.92632,6e-05,9.44484]
[1780035840898,34.68,73788.27,0.0,0.92644,6e-05,9.43327]
[1780035845933,34.69,73789.54,0.0,0.92648,6e-05,9.4299]
[1780035851028,34.7,73789.38,0.0,0.92643,6e-05,9.43469]
[1780035857010,34.71,73790.37,0.0,0.92644,6e-05,9.43372]
[1780035862047,34.71,73788.66,0.0,0.9263,6e-05,9.44737]
[1780035867081,34.72,73786.82,0.0,0.92615,6e-05,9.46162]
[1780035871171,34.73,73777.94,0.0,0.92561,6e-05,9.51202]
[1780035872117,34.73,73777.94,0.0,0.92561,6e-05,9.51269]
[1780035877152,34.73,73774.55,0.0,0.92537,6e-05,9.53531]
[1780035882187,34.74,73774.41,0.0,0.92533,6e-05,9.53919]
[1780035887221,34.74,73771.24,0.0,0.92511,6e-05,9.56028]
[1780035892256,34.75,73768.89,0.0,0.92494,6e-05,9.57645]
[1780035895278,34.75,73763.07,0.0,0.92457,6e-05,9.61139]
[1780035900313,34.76,73763.24,0.0,0.92456,6e-05,9.6127]
[1780035903335,34.76,73770.95,0.0,0.92501,6e-05,9.56975]
[1780035904343,34.76,73775.41,0.0,0.92527,6e-05,9.54469]
[1780035909379,34.76,73771.69,0.0,0.92502,6e-05,9.56914]
[1780035911392,34.77,73766.46,0.0,0.92469,6e-05,9.60007]
[1780035915421,34.77,73761.94,0.0,0.9244,6e-05,9.6277]
[1780035920455,34.77,73762.89,0.0,0.92444,6e-05,9.62421]
[1780035925491,34.78,73761.76,0.0,0.92435,6e-05,9.63259]
[1780035930526,34.78,73762.55,0.0,0.92439,6e-05,9.62946]
[1780035931590,34.78,73750.52,0.0,0.92367,6e-05,9.69607]
[1780035932541,34.78,73750.17,0.0,0.92365,6e-05,9.69833]
[1780035933548,34.78,73758.87,0.0,0.92417,6e-05,9.64869]
[1780035938583,34.78,73757.2,0.0,0.92405,6e-05,9.66006]
[1780035940597,34.78,73751.39,0.0,0.92369,6e-05,9.69409]
[1780035946639,34.79,73749.85,0.0,0.92358,6e-05,9.70454]
[1780035950672,34.79,73758.99,0.0,0.92413,6e-05,9.65301]
[1780035955706,34.79,73755.13,0.0,0.92387,6e-05,9.67691]
[1780035960741,34.8,73751.49,0.0,0.92364,6e-05,9.69927]
[1780035962757,34.8,73740.13,0.0,0.92294,6e-05,9.76542]
[1780035963763,34.8,73731.04,0.0,0.92238,6e-05,9.81825]
[1780035964769,34.8,73727.98,0.0,0.92218,6e-05,9.83611]
[1780035968800,34.8,73722.5,0.0,0.92184,6e-05,9.86818]
[1780035971828,34.8,73717.53,0.0,0.92153,6e-05,9.8971]
[1780035976858,34.8,73721.05,0.0,0.92175,6e-05,9.87651]
[1780035981897,34.8,73717.11,0.0,0.92151,6e-05,9.89941]
[1780035986930,34.8,73715.84,0.0,0.92143,6e-05,9.9067]
[1780035991970,34.8,73713.31,0.0,0.9213,6e-05,9.91799]
[1780035997007,34.8,73712.61,0.0,0.92126,6e-05,9.92185]
[1780036000027,34.8,73706.36,0.0,0.92087,6e-05,9.95821]
[1780036005063,34.8,73708.72,0.0,0.92101,6e-05,9.94485]
[1780036011105,34.8,73707.32,0.0,0.92091,6e-05,9.95445]
[1780036016143,34.8,73709.38,0.0,0.92102,6e-05,9.94429]
[1780036021178,34.81,73710.71,0.0,0.92108,6e-05,9.93845]
[1780036026213,34.81,73715.85,0.0,0.92139,6e-05,9.90923]
[1780036031250,34.81,73715.88,0.0,0.92138,6e-05,9.91081]
[1780036036284,34.81,73716.22,0.0,0.9214,6e-05,9.90887]
[1780036041320,34.81,73716.42,0.0,0.92141,6e-05,9.90776]
[1780036046354,34.81,73718.8,0.0,0.92155,6e-05,9.89443]
[1780036052397,34.81,73718.14,0.0,0.92153,6e-05,9.89514]
[1780036057431,34.81,73715.25,0.0,0.92134,6e-05,9.9134]
[1780036062521,34.82,73714.97,0.0,0.92129,6e-05,9.91765]
[1780036069518,34.82,73714.14,0.0,0.92123,6e-05,9.92363]
[1780036074553,34.82,73715.58,0.0,0.9213,6e-05,9.91691]
[1780036079588,34.83,73715.27,0.0,0.92127,6e-05,9.91991]
[1780036086637,34.83,73715.53,0.0,0.92127,6e-05,9.91957]
[1780036091671,34.83,73715.63,0.0,0.92128,6e-05,9.91891]
[1780036097715,34.83,73715.6,0.0,0.92128,6e-05,9.91901]
[1780036102752,34.83,73730.28,0.0,0.92219,6e-05,9.83377]
[1780036104766,34.83,73737.83,0.0,0.92265,6e-05,9.79038]
[1780036106779,34.83,73729.57,0.0,0.92214,6e-05,9.83853]
[1780036111815,34.83,73728.3,0.0,0.92208,6e-05,9.84311]
[1780036114836,34.83,73722.71,0.0,0.92173,6e-05,9.87582]
[1780036117857,34.83,73711.77,0.0,0.92105,6e-05,9.93957]
[1780036120878,34.83,73707.06,0.0,0.92075,6e-05,9.96682]
[1780036125912,34.83,73705.96,0.0,0.92069,6e-05,9.97267]
[1780036130953,34.83,73706.49,0.0,0.92073,6e-05,9.96903]
[1780036135991,34.83,73707.27,0.0,0.92078,6e-05,9.96395]
[1780036141033,34.83,73708.25,0.0,0.92085,6e-05,9.95776]
[1780036146068,34.83,73707.67,0.0,0.92082,6e-05,9.96075]
[1780036151104,34.83,73707.03,0.0,0.92078,6e-05,9.96415]
[1780036157146,34.82,73706.67,0.0,0.92076,6e-05,9.9659]
[1780036163234,34.82,73706.21,0.0,0.92074,6e-05,9.9683]
[1780036169229,34.82,73705.6,0.0,0.9207,6e-05,9.97161]
[1780036175276,34.82,73705.43,0.0,0.92071,6e-05,9.96907]
[1780036181314,34.82,73705.47,0.0,0.92072,6e-05,9.96868]
[1780036186349,34.82,73705.45,0.0,0.92072,6e-05,9.9687]
[1780036191386,34.82,73701.53,0.0,0.92047,6e-05,9.99146]
[1780036196471,34.82,73701.72,0.0,0.92049,6e-05,9.99001]
[1780036202461,34.82,73698.05,0.0,0.92026,6e-05,10.01105]
[1780036203467,34.82,73695.5,0.0,0.9201,6e-05,10.02645]
[1780036208503,34.82,73694.08,0.0,0.92001,6e-05,10.03472]
[1780036213537,34.82,73691.87,0.0,0.91986,6e-05,10.04838]
[1780036218574,34.82,73691.18,0.0,0.91982,6e-05,10.05212]
[1780036223608,34.82,73692.87,0.0,0.91993,6e-05,10.04186]
[1780036229650,34.82,73693.65,0.0,0.91997,6e-05,10.0381]
[1780036234685,34.83,73692.87,0.0,0.91993,6e-05,10.04075]
[1780036239720,34.83,73692.69,0.0,0.9199,6e-05,10.04348]
[1780036244755,34.83,73694.95,0.0,0.92003,6e-05,10.03127]
[1780036249790,34.83,73691.79,0.0,0.91984,6e-05,10.04952]
[1780036254826,34.83,73692.45,0.0,0.91988,6e-05,10.04579]
[1780036256840,34.83,73683.34,0.0,0.9193,6e-05,10.09874]
[1780036261874,34.83,73683.6,0.0,0.91932,6e-05,10.09736]
[1780036266910,34.83,73686.97,0.0,0.91953,6e-05,10.07824]
[1780036271946,34.83,73685.79,0.0,0.91944,6e-05,10.08587]
[1780036276983,34.83,73685.63,0.0,0.91943,6e-05,10.08751]
[1780036285037,34.84,73685.44,0.0,0.9194,6e-05,10.08975]
[1780036290071,34.84,73684.34,0.0,0.91933,6e-05,10.09687]
[1780036295107,34.84,73681.87,0.0,0.91918,6e-05,10.10865]
[1780036300142,34.84,73680.42,0.0,0.91909,6e-05,10.11765]
[1780036305177,34.84,73678.11,0.0,0.91894,6e-05,10.13154]
[1780036310212,34.84,73678.17,0.0,0.91894,6e-05,10.13146]
[1780036317260,34.84,73678.09,0.0,0.91893,6e-05,10.13219]
[1780036323308,34.84,73678.64,0.0,0.91896,6e-05,10.12908]
[1780036328379,34.84,73675.96,0.0,0.91879,6e-05,10.14488]
[1780036333409,34.84,73675.75,0.0,0.91878,6e-05,10.14601]
[1780036338443,34.84,73676.52,0.0,0.91884,6e-05,10.14088]
[1780036341464,34.84,73682.11,0.0,0.9192,6e-05,10.10711]
[1780036346500,34.84,73680.84,0.0,0.91912,6e-05,10.11478]
[1780036351536,34.84,73686.14,0.0,0.91948,6e-05,10.08059]
[1780036356570,34.84,73685.35,0.0,0.91944,6e-05,10.08359]
[1780036361606,34.83,73683.56,0.0,0.91935,6e-05,10.09248]
[1780036362614,34.83,73691.67,0.0,0.91986,6e-05,10.04453]
[1780036363620,34.83,73697.57,0.0,0.92024,6e-05,10.0097]
[1780036365635,34.83,73697.66,0.0,0.92024,6e-05,10.00962]
[1780036370667,34.83,73700.3,0.0,0.9204,6e-05,9.99533]
[1780036375704,34.83,73698.89,0.0,0.92032,6e-05,10.00268]
[1780036380739,34.83,73699.02,0.0,0.92033,6e-05,10.00092]
[1780036385774,34.83,73691.98,0.0,0.9199,6e-05,10.0411]
[1780036390809,34.83,73690.94,0.0,0.91983,6e-05,10.04754]
[1780036395845,34.83,73686.3,0.0,0.91953,6e-05,10.07554]
[1780036398865,34.83,73669.17,0.0,0.91844,6e-05,10.17627]
[1780036399883,34.83,73662.6,0.0,0.91801,6e-05,10.21509]
[1780036400886,34.83,73658.57,0.0,0.91775,6e-05,10.23901]
[1780036402904,34.83,73649.89,0.0,0.91719,6e-05,10.29037]
[1780036407935,34.83,73645.98,0.0,0.91694,7e-05,10.31317]
[1780036412969,34.83,73645.95,0.0,0.91697,7e-05,10.30954]
[1780036418005,34.83,73645.69,0.0,0.91696,7e-05,10.31068]
[1780036423042,34.83,73640.68,0.0,0.91663,7e-05,10.33991]
[1780036428076,34.83,73640.1,0.0,0.9166,7e-05,10.34284]
[1780036433110,34.83,73639.0,0.0,0.91654,7e-05,10.34888]
[1780036438145,34.82,73642.86,0.0,0.91679,7e-05,10.32532]
[1780036443181,34.82,73644.64,0.0,0.91692,7e-05,10.31378]
[1780036448217,34.82,73643.28,0.0,0.91684,7e-05,10.32087]
[1780036453251,34.82,73644.32,0.0,0.91692,7e-05,10.31368]
[1780036458286,34.82,73644.27,0.0,0.91693,7e-05,10.31298]
[1780036463321,34.82,73644.09,0.0,0.91693,7e-05,10.313]
[1780036468356,34.81,73644.76,0.0,0.91698,7e-05,10.30802]
[1780036474397,34.81,73643.13,0.0,0.91691,7e-05,10.31307]
[1780036479433,34.81,73639.94,0.0,0.91672,7e-05,10.33097]
[1780036484470,34.81,73636.91,0.0,0.91653,7e-05,10.34789]
[1780036489506,34.81,73636.09,0.0,0.91649,7e-05,10.35159]
[1780036494541,34.8,73636.54,0.0,0.91653,7e-05,10.34774]
[1780036499598,34.8,73635.68,0.0,0.91649,7e-05,10.35169]
[1780036509649,34.8,73634.81,0.0,0.91646,7e-05,10.35441]
[1780036514680,34.79,73632.72,0.0,0.91633,7e-05,10.3656]
[1780036519717,34.79,73631.82,0.0,0.91629,7e-05,10.36962]
[1780036524752,34.79,73635.15,0.0,0.91652,7e-05,10.34843]
[1780036529821,34.79,73636.45,0.0,0.91662,7e-05,10.33955]
[1780036534822,34.79,73636.75,0.0,0.91667,7e-05,10.33329]
[1780036539890,34.78,73637.25,0.0,0.91672,7e-05,10.32929]
[1780036544894,34.78,73637.65,0.0,0.91675,7e-05,10.32592]
[1780036549928,34.78,73636.73,0.0,0.91671,7e-05,10.33043]
[1780036555970,34.78,73635.58,0.0,0.91664,7e-05,10.33602]
[1780036561007,34.78,73634.62,0.0,0.91659,7e-05,10.34066]
[1780036566039,34.77,73634.42,0.0,0.91659,7e-05,10.34076]
[1780036571074,34.77,73634.07,0.0,0.91658,7e-05,10.34187]
[1780036576109,34.77,73633.47,0.0,0.91654,7e-05,10.34504]
[1780036581144,34.77,73633.38,0.0,0.91654,7e-05,10.34504]
[1780036586179,34.77,73632.72,0.0,0.9165,7e-05,10.34852]
[1780036591215,34.77,73632.97,0.0,0.91655,7e-05,10.34317]
[1780036596250,34.77,73635.8,0.0,0.91674,7e-05,10.32594]
[1780036601285,34.77,73636.52,0.0,0.91679,7e-05,10.32133]
[1780036606321,34.77,73637.23,0.0,0.91684,7e-05,10.31682]
[1780036607360,34.77,73642.94,0.0,0.91721,7e-05,10.28267]
[1780036612362,34.77,73643.33,0.0,0.91725,7e-05,10.27959]
[1780036617397,34.76,73637.99,0.0,0.91691,7e-05,10.31066]
[1780036622432,34.76,73633.93,0.0,0.91664,7e-05,10.33452]
[1780036627501,34.76,73621.77,0.0,0.91585,7e-05,10.40675]
[1780036628473,34.76,73621.77,0.0,0.91585,7e-05,10.40661]
[1780036633509,34.76,73622.14,0.0,0.91589,7e-05,10.40349]
[1780036643580,34.76,73623.27,0.0,0.91598,7e-05,10.39487]
[1780036649622,34.76,73626.0,0.0,0.91617,7e-05,10.37747]
[1780036654656,34.75,73626.36,0.0,0.91623,7e-05,10.37107]
[1780036661707,34.75,73626.96,0.0,0.91628,7e-05,10.36629]
[1780036665735,34.75,73620.31,0.0,0.91585,7e-05,10.4057]
[1780036670776,34.75,73617.54,0.0,0.91567,7e-05,10.42183]
[1780036675807,34.75,73616.99,0.0,0.91565,7e-05,10.42382]
[1780036680856,34.75,73618.28,0.0,0.91574,7e-05,10.41477]
[1780036686896,34.74,73618.66,0.0,0.91579,7e-05,10.41094]
[1780036691930,34.74,73619.22,0.0,0.91584,7e-05,10.4063]
[1780036696965,34.74,73620.38,0.0,0.91593,7e-05,10.39806]
[1780036702034,34.74,73622.06,0.0,0.91605,7e-05,10.3868]
[1780036707096,34.73,73619.52,0.0,0.9159,7e-05,10.40081]
[1780036712129,34.73,73617.04,0.0,0.91577,7e-05,10.41087]
[1780036717166,34.73,73613.92,0.0,0.91557,7e-05,10.4294]
[1780036722200,34.73,73610.53,0.0,0.91535,7e-05,10.44896]
[1780036728241,34.73,73609.51,0.0,0.91529,7e-05,10.45476]
[1780036733277,34.73,73610.48,0.0,0.91537,7e-05,10.44765]
[1780036737305,34.73,73604.86,0.0,0.91499,7e-05,10.48179]
[1780036742339,34.73,73612.63,0.0,0.91551,7e-05,10.43457]
[1780036743346,34.73,73614.39,0.0,0.91563,7e-05,10.42409]
[1780036748348,34.73,73613.87,0.0,0.91558,7e-05,10.42843]
[1780036753417,34.73,73615.58,0.0,0.91568,7e-05,10.41904]
[1780036759427,34.73,73615.74,0.0,0.91569,7e-05,10.4185]
[1780036764495,34.73,73616.4,0.0,0.91574,7e-05,10.4139]
[1780036769498,34.73,73616.45,0.0,0.91575,7e-05,10.41294]
[1780036774565,34.73,73615.35,0.0,0.9157,7e-05,10.4159]
[1780036779568,34.73,73615.59,0.0,0.91571,7e-05,10.41544]
[1780036787668,34.73,73614.32,0.0,0.91562,7e-05,10.42362]
[1780036792701,34.73,73613.87,0.0,0.9156,7e-05,10.42566]
[1780036797731,34.73,73615.4,0.0,0.9157,7e-05,10.4159]
[1780036803774,34.73,73615.02,0.0,0.91568,7e-05,10.41756]
[1780036808810,34.73,73614.14,0.0,0.91563,7e-05,10.42231]
[1780036813843,34.73,73613.6,0.0,0.9156,7e-05,10.42502]
[1780036818878,34.73,73611.37,0.0,0.91546,7e-05,10.43784]
[1780036823915,34.72,73610.48,0.0,0.91541,7e-05,10.44254]
[1780036832979,34.72,73610.49,0.0,0.91545,7e-05,10.4379]
[1780036838014,34.72,73610.82,0.0,0.91547,7e-05,10.43522]
[1780036843053,34.72,73613.3,0.0,0.91565,7e-05,10.41965]
[1780036849100,34.72,73615.7,0.0,0.91581,7e-05,10.40467]
[1780036856145,34.72,73616.36,0.0,0.91586,7e-05,10.40009]
[1780036860169,34.72,73621.84,0.0,0.91623,7e-05,10.367]
[1780036865213,34.72,73623.66,0.0,0.91635,7e-05,10.35598]
[1780036870239,34.72,73623.92,0.0,0.91637,7e-05,10.35434]
[1780036877259,34.72,73624.59,0.0,0.91641,7e-05,10.35017]
[1780036883330,34.72,73625.49,0.0,0.91647,7e-05,10.34464]
[1780036888366,34.72,73625.33,0.0,0.91646,7e-05,10.34547]
[1780036893412,34.71,73625.01,0.0,0.91647,7e-05,10.34385]
[1780036898437,34.71,73625.89,0.0,0.91653,7e-05,10.33844]
[1780036903472,34.71,73626.63,0.0,0.91658,7e-05,10.33386]
[1780036908508,34.71,73626.96,0.0,0.9166,7e-05,10.33176]
[1780036913544,34.71,73625.12,0.0,0.91648,7e-05,10.34263]
[1780036918577,34.71,73625.35,0.0,0.9165,7e-05,10.34111]
[1780036923613,34.71,73625.36,0.0,0.9165,7e-05,10.34091]
[1780036930661,34.71,73626.94,0.0,0.9166,7e-05,10.33141]
[1780036935697,34.71,73626.35,0.0,0.91657,7e-05,10.33489]
[1780036940731,34.71,73625.65,0.0,0.91652,7e-05,10.33902]
[1780036945767,34.71,73625.87,0.0,0.91654,7e-05,10.33767]
[1780036951808,34.71,73625.79,0.0,0.91655,7e-05,10.33477]
[1780036956843,34.71,73625.76,0.0,0.91655,7e-05,10.33497]
[1780036961880,34.71,73625.99,0.0,0.91657,7e-05,10.33365]
[1780036967925,34.71,73625.72,0.0,0.91655,7e-05,10.33532]
[1780036973964,34.71,73624.49,0.0,0.91647,7e-05,10.34266]
[1780036978999,34.71,73624.79,0.0,0.91649,7e-05,10.34087]
[1780036984033,34.71,73625.39,0.0,0.91653,7e-05,10.33732]
[1780036989069,34.71,73624.91,0.0,0.91649,7e-05,10.34021]
[1780036994106,34.71,73624.69,0.0,0.91648,7e-05,10.34155]
[1780036999141,34.71,73624.62,0.0,0.91647,7e-05,10.34198]
[1780037006190,34.71,73624.26,0.0,0.91646,7e-05,10.3436]
[1780037011225,34.71,73625.0,0.0,0.91653,7e-05,10.33537]
[1780037017245,34.71,73625.02,0.0,0.91654,7e-05,10.33476]
[1780037022302,34.71,73625.55,0.0,0.91658,7e-05,10.33121]
[1780037027336,34.71,73625.51,0.0,0.91658,7e-05,10.33107]
[1780037032372,34.71,73624.98,0.0,0.91655,7e-05,10.33387]
[1780037037386,34.71,73624.22,0.0,0.9165,7e-05,10.33804]
[1780037043451,34.71,73623.03,0.0,0.91643,7e-05,10.34469]
[1780037048486,34.71,73622.37,0.0,0.91639,7e-05,10.34825]
[1780037053523,34.71,73623.73,0.0,0.91648,7e-05,10.33977]
[1780037055536,34.71,73631.0,0.0,0.91696,7e-05,10.29626]
[1780037056544,34.71,73632.54,0.0,0.91706,7e-05,10.28708]
[1780037061580,34.71,73632.38,0.0,0.91705,7e-05,10.28809]
[1780037066618,34.71,73632.34,0.0,0.91705,7e-05,10.28832]
[1780037071649,34.71,73632.29,0.0,0.91707,7e-05,10.28527]
[1780037076684,34.71,73632.37,0.0,0.91707,7e-05,10.28482]
[1780037081719,34.71,73631.68,0.0,0.91703,7e-05,10.28895]
[1780037086754,34.71,73633.42,0.0,0.91714,7e-05,10.27865]
[1780037091791,34.71,73633.42,0.0,0.91714,7e-05,10.2788]
[1780037096828,34.71,73632.99,0.0,0.91711,7e-05,10.2815]
[1780037101866,34.71,73633.46,0.0,0.91714,7e-05,10.27883]
[1780037106898,34.71,73632.62,0.0,0.91708,7e-05,10.2839]
[1780037111932,34.71,73633.91,0.0,0.91717,7e-05,10.27637]
[1780037116967,34.71,73634.45,0.0,0.9172,7e-05,10.27336]
[1780037122003,34.71,73639.17,0.0,0.91751,7e-05,10.24556]
[1780037123011,34.71,73644.7,0.0,0.91786,6e-05,10.21279]
[1780037126033,34.71,73645.0,0.0,0.91788,6e-05,10.21146]
[1780037131067,34.71,73646.17,0.0,0.91797,6e-05,10.20187]
[1780037136102,34.71,73646.54,0.0,0.91799,6e-05,10.2004]
[1780037144159,34.71,73646.11,0.0,0.91795,6e-05,10.20406]
[1780037146181,34.71,73636.99,0.0,0.91735,7e-05,10.25849]
[1780037148185,34.71,73637.3,0.0,0.91737,7e-05,10.25674]
[1780037153221,34.71,73639.18,0.0,0.91749,7e-05,10.2458]
[1780037158257,34.72,73638.0,0.0,0.91741,7e-05,10.25307]
[1780037163299,34.72,73636.97,0.0,0.91734,7e-05,10.25942]
[1780037168326,34.72,73637.71,0.0,0.91739,7e-05,10.25523]
[1780037173361,34.72,73637.28,0.0,0.91736,7e-05,10.258]
[1780037178397,34.72,73637.0,0.0,0.91734,7e-05,10.25986]
[1780037180412,34.72,73645.22,0.0,0.91787,6e-05,10.2111]
[1780037181417,34.72,73646.54,0.0,0.91795,6e-05,10.20338]
[1780037186452,34.72,73646.52,0.0,0.91795,6e-05,10.2041]
[1780037192499,34.72,73646.02,0.0,0.91793,6e-05,10.20439]
[1780037197560,34.72,73645.84,0.0,0.91791,6e-05,10.20602]
[1780037203581,34.72,73645.85,0.0,0.91791,6e-05,10.2066]
[1780037208615,34.72,73647.46,0.0,0.918,6e-05,10.19761]
[1780037213652,34.72,73648.01,0.0,0.91803,6e-05,10.195]
[1780037219692,34.73,73646.9,0.0,0.91795,6e-05,10.20238]
[1780037224727,34.73,73646.5,0.0,0.91792,6e-05,10.20539]
[1780037230770,34.73,73645.72,0.0,0.91786,6e-05,10.21078]
[1780037235808,34.73,73645.9,0.0,0.91787,6e-05,10.2104]
[1780037240844,34.73,73650.96,0.0,0.91819,6e-05,10.18105]
[1780037241849,34.73,73658.8,0.0,0.91869,6e-05,10.13471]
[1780037246884,34.73,73663.26,0.0,0.91898,6e-05,10.10848]
[1780037249905,34.73,73669.98,0.0,0.9194,6e-05,10.06931]
[1780037254940,34.73,73670.37,0.0,0.91945,6e-05,10.06371]
[1780037257962,34.73,73675.66,0.0,0.91978,6e-05,10.03279]
[1780037262997,34.73,73675.72,0.0,0.9198,6e-05,10.03143]
[1780037268034,34.73,73675.55,0.0,0.9198,6e-05,10.03138]
[1780037273072,34.73,73676.34,0.0,0.91986,6e-05,10.0257]
[1780037278107,34.72,73677.92,0.0,0.91997,6e-05,10.01542]
[1780037283142,34.72,73678.18,0.0,0.92,6e-05,10.01292]
[1780037288176,34.72,73677.73,0.0,0.91998,6e-05,10.0146]
[1780037293211,34.72,73680.16,0.0,0.92014,6e-05,10.00025]
[1780037299257,34.72,73678.24,0.0,0.92003,6e-05,10.01042]
[1780037304291,34.72,73678.15,0.0,0.92003,6e-05,10.01001]
[1780037309325,34.72,73678.28,0.0,0.92005,6e-05,10.0083]
[1780037315368,34.72,73680.37,0.0,0.92021,6e-05,9.99252]
[1780037320403,34.71,73679.13,0.0,0.92013,6e-05,9.99901]
[1780037327481,34.71,73678.92,0.0,0.92013,6e-05,9.9991]
[1780037332486,34.71,73678.76,0.0,0.92013,6e-05,9.99925]
[1780037337521,34.71,73678.27,0.0,0.92011,6e-05,10.00136]
[1780037342564,34.71,73678.72,0.0,0.92015,6e-05,9.99793]
[1780037347592,34.71,73678.17,0.0,0.92012,6e-05,10.0004]
[1780037353635,34.7,73678.19,0.0,0.92013,6e-05,9.99938]
[1780037358669,34.7,73679.78,0.0,0.92023,6e-05,9.98974]
[1780037363704,34.71,73678.74,0.0,0.92016,6e-05,9.99694]
[1780037368741,34.71,73678.58,0.0,0.92015,6e-05,9.99761]
[1780037373776,34.7,73674.52,0.0,0.91992,6e-05,10.01781]
[1780037378810,34.7,73675.49,0.0,0.91998,6e-05,10.01171]
[1780037383844,34.7,73678.07,0.0,0.92016,6e-05,9.99575]
[1780037387908,34.7,73671.66,0.0,0.91975,6e-05,10.03348]
[1780037389887,34.7,73671.77,0.0,0.91975,6e-05,10.03362]
[1780037394922,34.71,73673.18,0.0,0.91982,6e-05,10.0272]
[1780037399958,34.71,73672.85,0.0,0.91977,6e-05,10.0314]
[1780037404996,34.71,73675.58,0.0,0.91993,6e-05,10.01685]
[1780037410031,34.72,73675.94,0.0,0.91993,6e-05,10.01702]
[1780037416072,34.72,73677.36,0.0,0.91999,6e-05,10.0109]
[1780037421108,34.73,73677.38,0.0,0.91998,6e-05,10.01267]
[1780037427187,34.73,73678.32,0.0,0.92001,6e-05,10.00946]
[1780037434198,34.73,73679.68,0.0,0.9201,6e-05,10.00042]
[1780037439233,34.74,73679.24,0.0,0.92004,6e-05,10.0053]
[1780037444268,34.74,73679.65,0.0,0.92005,6e-05,10.00446]
[1780037449303,34.74,73679.53,0.0,0.92003,6e-05,10.00623]
[1780037452325,34.74,73668.65,0.0,0.91934,6e-05,10.0704]
[1780037453331,34.74,73662.56,0.0,0.91895,6e-05,10.10666]
[1780037454339,34.74,73665.4,0.0,0.91913,6e-05,10.09018]
[1780037459412,34.74,73663.54,0.0,0.91901,6e-05,10.10107]
[1780037461425,34.74,73669.87,0.0,0.91942,6e-05,10.06337]
[1780037462431,34.74,73674.95,0.0,0.91974,6e-05,10.03314]
[1780037463438,34.74,73674.97,0.0,0.91975,6e-05,10.03294]
[1780037468473,34.74,73675.93,0.0,0.91982,6e-05,10.0264]
[1780037473508,34.74,73676.48,0.0,0.91987,6e-05,10.02186]
[1780037478542,34.74,73678.09,0.0,0.91998,6e-05,10.01135]
[1780037482570,34.74,73682.09,0.0,0.92023,6e-05,9.98808]
[1780037487625,34.74,73680.51,0.0,0.92014,6e-05,9.99661]
[1780037492642,34.73,73680.9,0.0,0.92019,6e-05,9.99025]
[1780037497676,34.73,73682.29,0.0,0.92029,6e-05,9.98142]
[1780037500697,34.74,73688.6,0.0,0.92068,6e-05,9.94534]
[1780037503717,34.74,73693.0,0.0,0.92095,6e-05,9.92026]
[1780037508752,34.74,73696.05,0.0,0.92114,6e-05,9.90228]
[1780037513789,34.74,73695.49,0.0,0.9211,6e-05,9.90593]
[1780037518822,34.74,73696.79,0.0,0.92116,6e-05,9.90046]
[1780037523858,34.74,73700.61,0.0,0.92138,6e-05,9.87987]
[1780037525873,34.74,73708.97,0.0,0.92191,6e-05,9.83128]
[1780037526880,34.74,73717.73,0.0,0.92245,6e-05,9.78033]
[1780037527885,34.74,73721.44,0.0,0.92268,6e-05,9.75896]
[1780037530907,34.75,73725.48,0.0,0.92292,6e-05,9.73645]
[1780037533941,34.75,73730.67,0.0,0.92323,6e-05,9.70694]
[1780037535954,34.75,73722.8,0.0,0.92274,6e-05,9.75312]
[1780037538976,34.75,73720.76,0.0,0.92261,6e-05,9.76564]
[1780037543004,34.75,73714.11,0.0,0.92219,6e-05,9.80517]
[1780037545020,34.75,73711.91,0.0,0.92205,6e-05,9.81829]
[1780037548045,34.75,73705.84,0.0,0.92166,6e-05,9.85403]
[1780037553079,34.75,73706.11,0.0,0.9217,6e-05,9.84958]
[1780037558123,34.75,73707.43,0.0,0.92178,6e-05,9.84238]
[1780037564156,34.75,73708.75,0.0,0.92185,6e-05,9.83532]
[1780037573220,34.76,73710.64,0.0,0.92196,6e-05,9.82537]
[1780037578257,34.76,73712.26,0.0,0.92205,6e-05,9.81659]
[1780037583292,34.76,73713.38,0.0,0.92211,6e-05,9.81074]
[1780037588327,34.76,73714.35,0.0,0.92217,6e-05,9.80579]
[1780037594368,34.76,73713.85,0.0,0.92213,6e-05,9.80952]
[1780037600410,34.76,73714.61,0.0,0.92217,6e-05,9.80594]
[1780037605446,34.76,73715.86,0.0,0.92224,6e-05,9.7994]
[1780037610481,34.77,73712.93,0.0,0.92205,6e-05,9.81712]
[1780037615515,34.77,73713.21,0.0,0.92208,6e-05,9.81282]
[1780037621557,34.77,73714.2,0.0,0.92213,6e-05,9.80785]
[1780037627601,34.77,73714.24,0.0,0.92213,6e-05,9.80853]
[1780037635657,34.77,73714.87,0.0,0.92216,6e-05,9.80573]
[1780037638677,34.77,73721.69,0.0,0.92258,6e-05,9.76646]
[1780037644721,34.77,73719.51,0.0,0.92246,6e-05,9.77776]
[1780037651771,34.77,73715.92,0.0,0.92225,6e-05,9.79703]
[1780037657833,34.77,73713.16,0.0,0.92207,6e-05,9.81389]
[1780037663859,34.77,73712.75,0.0,0.92204,6e-05,9.81705]
[1780037669901,34.77,73711.42,0.0,0.92195,6e-05,9.82555]
[1780037672924,34.77,73706.38,0.0,0.92165,6e-05,9.85196]
[1780037677975,34.77,73703.96,0.0,0.92149,6e-05,9.86651]
[1780037682995,34.77,73707.78,0.0,0.92173,6e-05,9.84469]
[1780037684016,34.77,73710.22,0.0,0.92188,6e-05,9.83075]
[1780037689039,34.78,73713.17,0.0,0.92205,6e-05,9.81427]
[1780037695085,34.78,73713.8,0.0,0.92208,6e-05,9.81174]
[1780037700117,34.78,73713.01,0.0,0.92202,6e-05,9.81729]
[1780037706159,34.78,73711.39,0.0,0.92191,6e-05,9.8278]
[1780037711195,34.78,73711.64,0.0,0.92192,6e-05,9.82721]
[1780037716230,34.78,73711.56,0.0,0.9219,6e-05,9.82855]
[1780037721265,34.79,73710.38,0.0,0.92182,6e-05,9.8363]
[1780037724285,34.79,73703.77,0.0,0.92141,6e-05,9.87486]
[1780037729320,34.79,73701.07,0.0,0.92123,6e-05,9.8911]
[1780037734356,34.79,73701.71,0.0,0.92129,6e-05,9.88441]
[1780037740397,34.79,73704.98,0.0,0.92149,6e-05,9.86587]
[1780037745433,34.79,73705.2,0.0,0.9215,6e-05,9.865]
[1780037751475,34.79,73705.41,0.0,0.92151,6e-05,9.86431]
[1780037756509,34.79,73706.69,0.0,0.92158,6e-05,9.85738]
[1780037761545,34.79,73706.43,0.0,0.92156,6e-05,9.8595]
[1780037767586,34.79,73706.8,0.0,0.92157,6e-05,9.85813]
[1780037772621,34.79,73707.05,0.0,0.92158,6e-05,9.85736]
[1780037777656,34.8,73707.81,0.0,0.92162,6e-05,9.85363]
[1780037782691,34.8,73710.0,0.0,0.92175,6e-05,9.84168]
[1780037787744,34.8,73710.98,0.0,0.9218,6e-05,9.83681]
[1780037792762,34.8,73713.83,0.0,0.922,6e-05,9.81774]
[1780037797797,34.8,73715.59,0.0,0.92209,6e-05,9.80864]
[1780037802832,34.8,73717.45,0.0,0.9222,6e-05,9.79875]
[1780037807866,34.81,73720.63,0.0,0.92239,6e-05,9.78136]
[1780037812903,34.81,73721.37,0.0,0.92242,6e-05,9.77818]
[1780037817937,34.81,73720.0,0.0,0.92232,6e-05,9.78718]
[1780037822973,34.81,73719.64,0.0,0.92229,6e-05,9.79026]
[1780037828027,34.81,73718.76,0.0,0.92223,6e-05,9.79631]
[1780037833046,34.82,73718.21,0.0,0.92218,6e-05,9.80041]
[1780037838089,34.82,73718.26,0.0,0.92218,6e-05,9.80098]
[1780037843115,34.82,73721.55,0.0,0.92237,6e-05,9.78283]
[1780037848150,34.82,73722.95,0.0,0.92245,6e-05,9.77576]
[1780037853185,34.82,73710.31,0.0,0.92167,6e-05,9.84695]
[1780037854192,34.82,73708.18,0.0,0.92154,6e-05,9.85946]
[1780037859228,34.82,73709.59,0.0,0.92162,6e-05,9.85177]
[1780037864261,34.82,73711.55,0.0,0.92174,6e-05,9.8409]
[1780037869296,34.83,73711.62,0.0,0.92174,6e-05,9.84108]
[1780037878390,34.83,73712.98,0.0,0.92181,6e-05,9.83429]
[1780037883395,34.83,73712.84,0.0,0.92179,6e-05,9.83572]
[1780037888461,34.83,73712.42,0.0,0.92176,6e-05,9.83874]
[1780037893469,34.83,73712.74,0.0,0.92178,6e-05,9.83744]
[1780037898500,34.83,73712.67,0.0,0.92177,6e-05,9.8384]
[1780037903534,34.83,73712.75,0.0,0.92176,6e-05,9.83848]
[1780037908571,34.83,73711.71,0.0,0.92169,6e-05,9.84502]
[1780037914612,34.83,73711.5,0.0,0.9217,6e-05,9.84348]
[1780037920655,34.84,73711.71,0.0,0.92171,6e-05,9.84283]
[1780037925689,34.84,73711.74,0.0,0.9217,6e-05,9.84311]
[1780037930729,34.84,73711.88,0.0,0.92171,6e-05,9.84275]
[1780037935760,34.84,73711.05,0.0,0.92165,6e-05,9.848]
[1780037940794,34.84,73711.24,0.0,0.92166,6e-05,9.84729]
[1780037945839,34.84,73701.61,0.0,0.92105,6e-05,9.90374]
[1780037947854,34.84,73701.02,0.0,0.92101,6e-05,9.90721]
[1780037952889,34.84,73701.0,0.0,0.92101,6e-05,9.90722]
[1780037957924,34.84,73697.97,0.0,0.92083,6e-05,9.92474]
[1780037962959,34.84,73699.86,0.0,0.92095,6e-05,9.91348]
[1780037967993,34.84,73700.13,0.0,0.92097,6e-05,9.91169]
[1780037973030,34.84,73701.15,0.0,0.92106,6e-05,9.90218]
[1780037978067,34.84,73702.53,0.0,0.92114,6e-05,9.89396]
[1780037982092,34.84,73707.52,0.0,0.92146,6e-05,9.86489]
[1780037987128,34.84,73714.29,0.0,0.92188,6e-05,9.82536]
[1780037992164,34.83,73714.65,0.0,0.92192,6e-05,9.82178]
[1780037997199,34.83,73713.56,0.0,0.92187,6e-05,9.82662]
[1780038002233,34.83,73710.85,0.0,0.92171,6e-05,9.84086]
[1780038006288,34.83,73705.21,0.0,0.92137,6e-05,9.87237]
[1780038010297,34.82,73702.99,0.0,0.92125,6e-05,9.88424]
[1780038015333,34.83,73701.97,0.0,0.92118,6e-05,9.89077]
[1780038017345,34.83,73707.02,0.0,0.9215,6e-05,9.86101]
[1780038020374,34.83,73712.37,0.0,0.92183,6e-05,9.83019]
[1780038025409,34.83,73713.33,0.0,0.92186,6e-05,9.82734]
[1780038030444,34.84,73713.06,0.0,0.92181,6e-05,9.83151]
[1780038033468,34.84,73705.11,0.0,0.92133,6e-05,9.87592]
[1780038038500,34.84,73709.16,0.0,0.92156,6e-05,9.85458]
[1780038041522,34.85,73716.2,0.0,0.92193,6e-05,9.81935]
[1780038043536,34.86,73709.28,0.0,0.92144,6e-05,9.86524]
[1780038044545,34.86,73706.45,0.0,0.92126,6e-05,9.88216]
[1780038048572,34.87,73694.49,0.0,0.92049,6e-05,9.95356]
[1780038049578,34.87,73690.96,0.0,0.92027,6e-05,9.97451]
[1780038054613,34.87,73690.45,0.0,0.92022,6e-05,9.97895]
[1780038059653,34.88,73686.99,0.0,0.91996,6e-05,10.00324]
[1780038064685,34.9,73689.02,0.0,0.91996,6e-05,10.00363]
[1780038070728,34.92,73689.82,0.0,0.91986,6e-05,10.01322]
[1780038075761,34.95,73689.14,0.0,0.91968,6e-05,10.02994]
[1780038080796,34.96,73686.76,0.0,0.91948,6e-05,10.04824]
[1780038086838,34.96,73686.51,0.0,0.91942,6e-05,10.05359]
[1780038091873,34.97,73688.6,0.0,0.91952,6e-05,10.04334]
[1780038096906,34.97,73688.79,0.0,0.91952,6e-05,10.0431]
[1780038101943,34.98,73695.52,0.0,0.91993,6e-05,10.00621]
[1780038107024,34.98,73695.81,0.0,0.91993,6e-05,10.00564]
[1780038113023,34.98,73696.54,0.0,0.91996,6e-05,10.00273]
[1780038118058,34.98,73695.19,0.0,0.91987,6e-05,10.01169]
[1780038123094,34.99,73694.54,0.0,0.91981,6e-05,10.01653]
[1780038128129,34.99,73694.43,0.0,0.9198,6e-05,10.0182]
[1780038131152,34.99,73699.87,0.0,0.92014,6e-05,9.98627]
[1780038136186,34.99,73699.28,0.0,0.92009,6e-05,9.9909]
[1780038141224,34.99,73698.96,0.0,0.92006,6e-05,9.9939]
[1780038146257,34.99,73697.78,0.0,0.91997,6e-05,10.00193]
[1780038151292,35.0,73695.81,0.0,0.91986,6e-05,10.01104]
[1780038156328,35.0,73697.38,0.0,0.91995,6e-05,10.00279]
[1780038161361,35.0,73697.81,0.0,0.91997,6e-05,10.00114]
[1780038166396,35.0,73699.22,0.0,0.92005,6e-05,9.99376]
[1780038171432,35.0,73698.35,0.0,0.91999,6e-05,9.99968]
[1780038176466,35.0,73692.47,0.0,0.91961,6e-05,10.03479]
[1780038181501,35.01,73688.54,0.0,0.91935,6e-05,10.05857]
[1780038184522,35.01,73695.24,0.0,0.91977,6e-05,10.02016]
[1780038189557,35.01,73696.51,0.0,0.91983,6e-05,10.0142]
[1780038194594,35.01,73693.3,0.0,0.91961,6e-05,10.03434]
[1780038199629,35.01,73692.91,0.0,0.91957,6e-05,10.03795]
[1780038204663,35.02,73694.46,0.0,0.91966,6e-05,10.0302]
[1780038209700,35.02,73692.02,0.0,0.91949,6e-05,10.04563]
[1780038214733,35.02,73692.73,0.0,0.91955,6e-05,10.03926]
[1780038219767,35.02,73694.29,0.0,0.91963,6e-05,10.03121]
[1780038224803,35.02,73695.24,0.0,0.91968,6e-05,10.02667]
[1780038229837,35.03,73695.25,0.0,0.91967,6e-05,10.02759]
[1780038234874,35.03,73696.21,0.0,0.91972,6e-05,10.02309]
[1780038240916,35.03,73696.87,0.0,0.91976,6e-05,10.02016]
[1780038248012,35.03,73698.41,0.0,0.91984,6e-05,10.01272]
[1780038254008,35.04,73698.85,0.0,0.91985,6e-05,10.01138]
[1780038259046,35.04,73702.41,0.0,0.92006,6e-05,9.99186]
[1780038264079,35.04,73705.2,0.0,0.92022,6e-05,9.97704]
[1780038269115,35.04,73703.93,0.0,0.92013,6e-05,9.98589]
[1780038274148,35.04,73709.4,0.0,0.92049,6e-05,9.95151]
[1780038281198,35.05,73712.14,0.0,0.92064,6e-05,9.93731]
[1780038288247,35.05,73709.57,0.0,0.92046,6e-05,9.95385]
[1780038293283,35.05,73708.88,0.0,0.9204,6e-05,9.95938]
[1780038294289,35.05,73701.51,0.0,0.91994,6e-05,10.00263]
[1780038295297,35.05,73698.16,0.0,0.91972,6e-05,10.02246]
[1780038297311,35.06,73704.46,0.0,0.92011,6e-05,9.98631]
[1780038299328,35.06,73707.61,0.0,0.92031,6e-05,9.96852]
[1780038300332,35.06,73701.32,0.0,0.91991,6e-05,10.00549]
[1780038301339,35.06,73697.04,0.0,0.91963,6e-05,10.03073]
[1780038307387,35.06,73697.54,0.0,0.91965,6e-05,10.02931]
[1780038312415,35.06,73697.76,0.0,0.91965,6e-05,10.02894]
[1780038318503,35.06,73698.0,0.0,0.91966,6e-05,10.0281]
[1780038326514,35.06,73697.91,0.0,0.91965,6e-05,10.02937]
[1780038334572,35.07,73698.05,0.0,0.91967,6e-05,10.02598]
[1780038339606,35.07,73697.95,0.0,0.91966,6e-05,10.02706]
[1780038344641,35.07,73699.89,0.0,0.91978,6e-05,10.01632]
[1780038349677,35.07,73700.12,0.0,0.91978,6e-05,10.01556]
[1780038354710,35.07,73700.1,0.0,0.91977,6e-05,10.01675]
[1780038361766,35.07,73700.1,0.0,0.91976,6e-05,10.01754]
[1780038366800,35.07,73696.61,0.0,0.91954,6e-05,10.03837]
[1780038371832,35.07,73697.45,0.0,0.91959,6e-05,10.03389]
[1780038376868,35.08,73698.36,0.0,0.91963,6e-05,10.03]
[1780038381903,35.08,73697.94,0.0,0.91958,6e-05,10.03412]
[1780038386941,35.08,73699.17,0.0,0.91964,6e-05,10.0286]
[1780038391977,35.09,73701.32,0.0,0.91979,6e-05,10.01444]
[1780038398023,35.09,73702.12,0.0,0.91981,6e-05,10.01191]
[1780038403058,35.09,73702.43,0.0,0.91981,6e-05,10.01222]
[1780038408088,35.1,73700.69,0.0,0.91968,6e-05,10.02402]
[1780038413124,35.1,73701.39,0.0,0.91971,6e-05,10.02161]
[1780038418158,35.1,73701.27,0.0,0.91969,6e-05,10.02393]
[1780038423193,35.1,73700.92,0.0,0.91965,6e-05,10.02756]
[1780038429280,35.11,73701.21,0.0,0.91964,6e-05,10.02776]
[1780038436284,35.11,73702.1,0.0,0.91968,6e-05,10.02482]
[1780038441320,35.12,73702.81,0.0,0.91968,6e-05,10.02437]
[1780038447361,35.13,73702.07,0.0,0.91959,6e-05,10.03308]
[1780038452396,35.13,73704.4,0.0,0.91973,6e-05,10.01909]
[1780038457431,35.14,73707.4,0.0,0.9199,6e-05,10.00345]
[1780038462467,35.14,73708.32,0.0,0.91994,6e-05,9.99994]
[1780038467502,35.14,73709.51,0.0,0.91999,6e-05,9.99491]
[1780038472537,35.15,73708.51,0.0,0.91991,6e-05,10.00261]
[1780038477616,35.15,73707.69,0.0,0.91984,6e-05,10.00925]
[1780038483614,35.15,73707.46,0.0,0.9198,6e-05,10.01282]
[1780038488648,35.16,73706.78,0.0,0.91974,6e-05,10.01867]
[1780038493686,35.16,73706.86,0.0,0.91972,6e-05,10.02003]
[1780038498720,35.16,73707.66,0.0,0.91975,6e-05,10.01761]
[1780038503754,35.17,73708.4,0.0,0.91976,6e-05,10.01635]
[1780038509796,35.17,73707.74,0.0,0.9197,6e-05,10.02233]
[1780038514832,35.18,73710.33,0.0,0.91987,6e-05,10.00573]
[1780038519866,35.18,73710.84,0.0,0.91987,6e-05,10.00508]
[1780038524902,35.19,73711.36,0.0,0.91987,6e-05,10.00561]
[1780038529938,35.19,73710.78,0.0,0.91979,6e-05,10.01292]
[1780038534977,35.2,73711.01,0.0,0.91976,6e-05,10.0155]
[1780038540020,35.21,73712.02,0.0,0.91979,6e-05,10.01352]
[1780038548075,35.21,73712.66,0.0,0.91979,6e-05,10.01285]
[1780038554116,35.22,73711.46,0.0,0.9197,6e-05,10.02204]
[1780038559152,35.22,73711.36,0.0,0.91967,6e-05,10.02446]
[1780038564189,35.23,73710.81,0.0,0.91962,6e-05,10.02946]
[1780038569222,35.23,73710.79,0.0,0.9196,6e-05,10.03135]
[1780038574262,35.23,73710.68,0.0,0.91959,6e-05,10.03042]
[1780038579293,35.24,73712.72,0.0,0.9197,6e-05,10.02074]
[1780038582317,35.24,73719.5,0.0,0.92011,6e-05,9.98267]
[1780038585368,35.25,73713.23,0.0,0.91967,6e-05,10.02364]
[1780038590378,35.25,73707.81,0.0,0.9193,6e-05,10.05729]
[1780038592387,35.25,73702.13,0.0,0.91894,6e-05,10.09087]
[1780038597424,35.25,73697.12,0.0,0.91861,6e-05,10.12134]
[1780038602456,35.26,73698.43,0.0,0.91868,6e-05,10.11474]
[1780038605477,35.26,73704.66,0.0,0.91907,6e-05,10.07928]
[1780038607495,35.26,73711.71,0.0,0.9195,6e-05,10.03895]
[1780038612527,35.26,73716.06,0.0,0.91976,6e-05,10.01555]
[1780038617565,35.27,73718.14,0.0,0.91987,6e-05,10.00541]
[1780038622598,35.27,73718.81,0.0,0.91989,6e-05,10.00352]
[1780038627633,35.27,73717.99,0.0,0.91982,6e-05,10.01026]
[1780038632669,35.29,73722.92,0.0,0.92005,6e-05,9.98811]
[1780038637705,35.33,73722.5,0.0,0.91981,6e-05,10.01072]
[1780038643749,35.34,73722.01,0.0,0.91972,6e-05,10.01911]
[1780038648821,35.38,73722.1,0.0,0.91948,6e-05,10.0418]
[1780038654829,35.4,73725.68,0.0,0.91959,6e-05,10.0318]
[1780038659864,35.4,73728.02,0.0,0.91972,6e-05,10.0198]
[1780038664899,35.41,73732.36,0.0,0.91997,6e-05,9.99633]
[1780038666912,35.41,73739.56,0.0,0.92042,6e-05,9.9556]
[1780038671949,35.41,73734.08,0.0,0.92005,6e-05,9.98916]
[1780038673965,35.42,73727.48,0.0,0.9196,6e-05,10.03105]
[1780038675976,35.43,73722.72,0.0,0.91922,6e-05,10.0662]
[1780038683025,35.44,73720.2,0.0,0.91901,6e-05,10.08517]
[1780038688061,35.45,73718.33,0.0,0.91886,6e-05,10.09904]
[1780038693097,35.45,73717.57,0.0,0.91881,6e-05,10.10306]
[1780038699178,35.46,73717.89,0.0,0.91879,6e-05,10.10472]
[1780038703169,35.46,73722.99,0.0,0.91909,6e-05,10.07765]
[1780038708204,35.47,73725.34,0.0,0.9192,6e-05,10.06724]
[1780038713239,35.47,73725.35,0.0,0.91917,6e-05,10.07038]
[1780038716260,35.48,73720.13,0.0,0.91882,6e-05,10.10239]
[1780038720289,35.48,73726.58,0.0,0.91922,6e-05,10.06586]
[1780038725323,35.48,73725.63,0.0,0.91914,6e-05,10.07248]
[1780038730358,35.48,73726.05,0.0,0.91916,6e-05,10.07121]
[1780038735392,35.48,73724.42,0.0,0.91904,6e-05,10.08175]
[1780038740428,35.49,73724.75,0.0,0.91905,6e-05,10.08094]
[1780038745463,35.49,73724.92,0.0,0.91905,6e-05,10.08104]
[1780038747516,35.49,73730.31,0.0,0.91938,6e-05,10.05065]
[1780038750500,35.49,73724.62,0.0,0.91902,6e-05,10.08419]
[1780038756542,35.49,73724.91,0.0,0.91905,6e-05,10.08045]
[1780038761576,35.5,73725.95,0.0,0.9191,6e-05,10.07557]
[1780038766612,35.5,73727.89,0.0,0.91921,6e-05,10.06553]
[1780038771648,35.5,73728.27,0.0,0.91922,6e-05,10.06453]
[1780038776683,35.5,73727.78,0.0,0.91918,6e-05,10.0685]
[1780038781718,35.51,73727.45,0.0,0.91912,6e-05,10.07355]
[1780038786754,35.51,73727.34,0.0,0.91908,6e-05,10.07728]
[1780038791788,35.52,73726.92,0.0,0.91902,6e-05,10.08275]
[1780038796823,35.52,73727.66,0.0,0.91904,6e-05,10.08146]
[1780038801858,35.53,73727.66,0.0,0.91903,6e-05,10.08244]
[1780038806893,35.53,73731.91,0.0,0.91929,6e-05,10.05889]
[1780038811928,35.53,73735.38,0.0,0.9195,6e-05,10.03757]
[1780038816966,35.54,73738.63,0.0,0.91968,6e-05,10.02102]
[1780038822000,35.54,73739.34,0.0,0.9197,6e-05,10.0195]
[1780038828044,35.54,73738.62,0.0,0.91964,6e-05,10.02521]
[1780038833079,35.55,73738.74,0.0,0.91963,6e-05,10.02577]
[1780038839121,35.55,73739.03,0.0,0.91964,6e-05,10.02555]
[1780038844158,35.55,73740.37,0.0,0.91971,6e-05,10.01907]
[1780038849192,35.55,73740.2,0.0,0.91968,6e-05,10.02125]
[1780038855234,35.56,73740.41,0.0,0.91968,6e-05,10.02141]
[1780038860272,35.56,73740.36,0.0,0.91967,6e-05,10.02282]
[1780038866314,35.56,73739.25,0.0,0.91959,6e-05,10.03043]
[1780038871349,35.56,73740.32,0.0,0.91967,6e-05,10.02194]
[1780038877425,35.56,73740.14,0.0,0.91964,6e-05,10.02422]
[1780038885447,35.57,73740.37,0.0,0.91964,6e-05,10.02454]
[1780038895518,35.57,73741.33,0.0,0.91968,6e-05,10.02106]
[1780038901560,35.57,73741.44,0.0,0.91967,6e-05,10.02163]
[1780038906597,35.57,73742.18,0.0,0.91971,6e-05,10.01841]
[1780038911636,35.58,73741.69,0.0,0.91966,6e-05,10.02221]
[1780038917679,35.58,73741.64,0.0,0.91965,6e-05,10.02386]
[1780038922726,35.58,73741.1,0.0,0.9196,6e-05,10.0279]
[1780038927761,35.58,73741.15,0.0,0.9196,6e-05,10.02856]
[1780038932795,35.58,73742.11,0.0,0.91967,6e-05,10.02068]
[1780038937831,35.59,73742.18,0.0,0.91966,6e-05,10.02135]
[1780038942866,35.59,73742.23,0.0,0.91965,6e-05,10.02215]
[1780038947901,35.59,73744.57,0.0,0.91979,6e-05,10.00983]
[1780038952935,35.59,73745.77,0.0,0.91985,6e-05,10.00418]
[1780038957970,35.6,73746.58,0.0,0.91989,6e-05,10.00083]
[1780038963028,35.6,73744.03,0.0,0.91971,6e-05,10.01679]
[1780038968052,35.6,73740.53,0.0,0.91948,6e-05,10.03801]
[1780038973087,35.6,73739.87,0.0,0.91943,6e-05,10.04283]
[1780038977114,35.6,73726.45,0.0,0.91858,6e-05,10.1209]
[1780038978122,35.6,73720.81,0.0,0.91822,6e-05,10.15354]
[1780038979130,35.6,73720.77,0.0,0.91822,6e-05,10.15381]
[1780038984165,35.61,73718.56,0.0,0.91806,6e-05,10.16876]
[1780038987184,35.61,73723.98,0.0,0.91839,6e-05,10.13873]
[1780038992219,35.61,73725.13,0.0,0.91846,6e-05,10.13106]
[1780038997256,35.62,73727.65,0.0,0.91859,6e-05,10.11888]
[1780039002290,35.62,73727.25,0.0,0.91854,6e-05,10.12366]
[1780039007325,35.63,73731.74,0.0,0.9188,6e-05,10.10032]
[1780039012359,35.63,73732.79,0.0,0.91883,6e-05,10.09686]
[1780039017394,35.64,73734.31,0.0,0.9189,6e-05,10.09072]
[1780039020416,35.64,73738.45,0.0,0.91914,6e-05,10.06857]
[1780039025450,35.65,73739.94,0.0,0.91921,6e-05,10.06288]
[1780039030486,35.65,73740.29,0.0,0.9192,6e-05,10.06372]
[1780039035520,35.66,73740.63,0.0,0.91919,6e-05,10.06461]
[1780039040556,35.66,73740.92,0.0,0.91918,6e-05,10.06577]
[1780039045590,35.66,73745.72,0.0,0.91946,6e-05,10.0399]
[1780039050625,35.67,73745.54,0.0,0.91942,6e-05,10.04394]
[1780039058713,35.68,73745.26,0.0,0.91937,6e-05,10.0469]
[1780039063717,35.68,73744.65,0.0,0.9193,6e-05,10.05331]
[1780039068753,35.69,73744.49,0.0,0.91926,6e-05,10.05708]
[1780039073787,35.69,73744.44,0.0,0.91923,6e-05,10.06019]
[1780039078853,35.7,73743.02,0.0,0.91911,6e-05,10.07115]
[1780039083857,35.7,73742.14,0.0,0.91903,6e-05,10.07887]
[1780039086880,35.71,73736.39,0.0,0.91865,6e-05,10.11346]
[1780039088895,35.71,73734.08,0.0,0.91849,6e-05,10.12766]
[1780039093928,35.71,73733.16,0.0,0.91841,6e-05,10.13515]
[1780039098998,35.72,73733.61,0.0,0.91842,6e-05,10.13471]
[1780039103998,35.72,73733.57,0.0,0.91839,6e-05,10.13713]
[1780039109033,35.73,73735.09,0.0,0.91846,6e-05,10.13059]
[1780039114069,35.73,73735.01,0.0,0.91846,6e-05,10.12987]
[1780039119137,35.73,73735.16,0.0,0.91845,6e-05,10.13118]
[1780039124140,35.74,73736.59,0.0,0.91851,6e-05,10.12515]
[1780039128168,35.74,73731.38,0.0,0.91817,6e-05,10.15647]
[1780039132197,35.74,73723.56,0.0,0.91766,6e-05,10.20308]
[1780039133204,35.74,73720.09,0.0,0.91744,6e-05,10.22343]
[1780039137234,35.75,73716.45,0.0,0.91719,6e-05,10.24556]
[1780039142266,35.75,73718.58,0.0,0.91732,6e-05,10.23449]
[1780039147313,35.75,73720.29,0.0,0.91741,6e-05,10.22594]
[1780039152340,35.75,73717.73,0.0,0.91723,6e-05,10.24227]
[1780039158383,35.76,73719.05,0.0,0.9173,6e-05,10.23594]
[1780039163430,35.76,73720.14,0.0,0.91736,6e-05,10.23096]
[1780039168455,35.76,73720.02,0.0,0.91733,6e-05,10.23295]
[1780039169461,35.76,73728.33,0.0,0.91786,6e-05,10.18529]
[1780039170468,35.76,73730.05,0.0,0.91796,6e-05,10.17571]
[1780039171475,35.76,73739.02,0.0,0.91855,6e-05,10.12111]
[1780039172484,35.76,73741.36,0.0,0.91869,6e-05,10.1081]
[1780039177520,35.77,73739.25,0.0,0.91853,6e-05,10.1224]
[1780039182554,35.77,73743.99,0.0,0.91881,6e-05,10.09747]
[1780039186581,35.78,73737.59,0.0,0.91839,6e-05,10.13604]
[1780039191616,35.78,73737.14,0.0,0.91834,6e-05,10.14071]
[1780039196654,35.78,73737.38,0.0,0.91833,6e-05,10.14142]
[1780039201692,35.79,73739.98,0.0,0.91847,6e-05,10.12868]
[1780039206722,35.79,73734.86,0.0,0.91812,6e-05,10.16035]
[1780039211760,35.79,73733.68,0.0,0.91803,6e-05,10.16908]
[1780039216794,35.8,73731.56,0.0,0.91787,6e-05,10.18317]
[1780039221829,35.8,73731.73,0.0,0.91786,6e-05,10.18401]
[1780039226864,35.81,73731.91,0.0,0.91786,6e-05,10.18477]
[1780039231899,35.81,73730.42,0.0,0.91777,6e-05,10.19169]
[1780039236935,35.81,73730.95,0.0,0.91778,6e-05,10.19031]
[1780039241970,35.81,73730.6,0.0,0.91774,6e-05,10.19396]
[1780039247006,35.82,73730.52,0.0,0.91772,6e-05,10.19601]
[1780039252045,35.82,73730.16,0.0,0.91768,6e-05,10.19966]
[1780039257081,35.82,73729.86,0.0,0.91765,6e-05,10.20291]
[1780039262118,35.83,73733.43,0.0,0.91785,6e-05,10.18397]
[1780039267154,35.83,73730.81,0.0,0.91767,6e-05,10.20061]
[1780039272192,35.83,73730.26,0.0,0.91762,6e-05,10.20527]
[1780039277225,35.83,73735.72,0.0,0.91795,6e-05,10.17541]
[1780039283266,35.84,73736.05,0.0,0.91795,6e-05,10.17555]
[1780039289307,35.84,73736.09,0.0,0.91793,6e-05,10.17734]
[1780039294344,35.85,73736.5,0.0,0.91796,6e-05,10.17361]
[1780039299378,35.85,73736.29,0.0,0.91793,6e-05,10.17649]
[1780039304412,35.85,73736.7,0.0,0.91793,6e-05,10.1758]
[1780039309448,35.86,73737.01,0.0,0.91794,6e-05,10.17568]
[1780039314483,35.86,73737.44,0.0,0.91795,6e-05,10.17488]
[1780039319517,35.86,73737.6,0.0,0.91794,6e-05,10.17562]
[1780039324552,35.86,73742.08,0.0,0.9182,6e-05,10.15165]
[1780039329588,35.87,73744.1,0.0,0.91831,6e-05,10.14193]
[1780039334624,35.87,73743.9,0.0,0.91827,6e-05,10.14499]
[1780039339659,35.88,73744.18,0.0,0.91827,6e-05,10.14524]
[1780039347751,35.88,73744.61,0.0,0.91827,6e-05,10.14575]
[1780039353759,35.88,73744.31,0.0,0.91825,6e-05,10.14631]
[1780039358794,35.89,73741.57,0.0,0.91806,6e-05,10.16383]
[1780039363828,35.89,73740.79,0.0,0.91799,6e-05,10.16993]
[1780039369873,35.89,73741.19,0.0,0.91799,6e-05,10.16959]
[1780039374911,35.9,73743.18,0.0,0.9181,6e-05,10.15984]
[1780039379943,35.9,73750.7,0.0,0.91855,6e-05,10.11861]
[1780039384979,35.91,73752.53,0.0,0.91865,6e-05,10.11014]
[1780039390014,35.91,73752.34,0.0,0.91861,6e-05,10.1132]
[1780039396055,35.91,73751.82,0.0,0.91856,6e-05,10.11846]
[1780039401090,35.92,73751.76,0.0,0.91853,6e-05,10.12066]
[1780039406128,35.92,73751.4,0.0,0.91849,6e-05,10.12455]
[1780039411161,35.92,73751.13,0.0,0.91848,6e-05,10.12454]
[1780039417239,35.93,73750.69,0.0,0.91843,6e-05,10.12924]
[1780039427308,35.93,73748.77,0.0,0.91827,6e-05,10.14373]
[1780039435333,35.96,73748.65,0.0,0.91809,6e-05,10.16065]
[1780039440373,35.97,73748.51,0.0,0.91806,6e-05,10.16364]
[1780039445408,35.97,73743.77,0.0,0.91774,6e-05,10.19287]
[1780039451451,35.98,73743.1,0.0,0.91767,6e-05,10.19898]
[1780039457518,35.98,73742.41,0.0,0.9176,6e-05,10.2055]
[1780039462529,35.98,73741.33,0.0,0.91751,6e-05,10.21345]
[1780039467564,35.99,73742.01,0.0,0.91754,6e-05,10.21125]
[1780039472598,35.99,73741.7,0.0,0.91752,6e-05,10.21133]
[1780039475620,35.99,73731.39,0.0,0.91686,6e-05,10.2715]
[1780039476627,35.99,73726.97,0.0,0.91658,6e-05,10.29716]
[1780039479647,35.99,73722.79,0.0,0.91631,6e-05,10.32179]
[1780039484683,36.0,73720.8,0.0,0.91617,6e-05,10.33409]
[1780039489717,36.0,73724.57,0.0,0.91638,6e-05,10.31476]
[1780039492738,36.01,73728.13,0.0,0.91658,6e-05,10.29675]
[1780039497774,36.01,73729.08,0.0,0.91663,6e-05,10.29241]
[1780039502814,36.01,73730.22,0.0,0.91669,6e-05,10.287]
[1780039507870,36.01,73730.68,0.0,0.91671,6e-05,10.28553]
[1780039512885,36.01,73730.68,0.0,0.9167,6e-05,10.28671]
[1780039517939,36.02,73731.97,0.0,0.91677,6e-05,10.2805]
[1780039522954,36.02,73730.45,0.0,0.91666,6e-05,10.29046]
[1780039527005,36.02,73724.3,0.0,0.91626,6e-05,10.32666]
[1780039532018,36.02,73725.19,0.0,0.91633,6e-05,10.31899]
[1780039537051,36.02,73725.11,0.0,0.91631,6e-05,10.32032]
[1780039540072,36.02,73716.19,0.0,0.91574,6e-05,10.37221]
[1780039542087,36.02,73711.17,0.0,0.91541,6e-05,10.40136]
[1780039547159,36.02,73707.16,0.0,0.91515,6e-05,10.42486]
[1780039553164,36.03,73702.32,0.0,0.91484,6e-05,10.45313]
[1780039558198,36.03,73701.76,0.0,0.9148,6e-05,10.45657]
[1780039563233,36.03,73698.99,0.0,0.91462,6e-05,10.47279]
[1780039568268,36.03,73697.71,0.0,0.91454,6e-05,10.48028]
[1780039569276,36.03,73690.46,0.0,0.91407,6e-05,10.52236]
[1780039570285,36.03,73682.51,0.0,0.91355,7e-05,10.56852]
[1780039571289,36.03,73682.92,0.0,0.91357,7e-05,10.56637]
[1780039576332,36.03,73676.21,0.0,0.91312,7e-05,10.60649]
[1780039581364,36.03,73674.38,0.0,0.91298,7e-05,10.61899]
[1780039586399,36.04,73675.17,0.0,0.91301,7e-05,10.61697]
[1780039591433,36.04,73675.72,0.0,0.91304,7e-05,10.61286]
[1780039596472,36.05,73677.95,0.0,0.91316,7e-05,10.60246]
[1780039601507,36.05,73679.33,0.0,0.91322,7e-05,10.59704]
[1780039606543,36.06,73680.4,0.0,0.91326,7e-05,10.59341]
[1780039611582,36.06,73680.46,0.0,0.91324,7e-05,10.59566]
[1780039617649,36.07,73681.06,0.0,0.91324,7e-05,10.5952]
[1780039622660,36.07,73681.93,0.0,0.91327,7e-05,10.59316]
[1780039625678,36.07,73687.7,0.0,0.91363,7e-05,10.56062]
[1780039627720,36.08,73692.72,0.0,0.91395,6e-05,10.53204]
[1780039632725,36.08,73693.28,0.0,0.91397,6e-05,10.52998]
[1780039637762,36.08,73693.22,0.0,0.91395,6e-05,10.53258]
[1780039642796,36.09,73692.73,0.0,0.91388,6e-05,10.53836]
[1780039647830,36.09,73693.62,0.0,0.91391,6e-05,10.5361]
[1780039652865,36.1,73693.89,0.0,0.91392,6e-05,10.53404]
[1780039657931,36.1,73693.6,0.0,0.91387,6e-05,10.53865]
[1780039662936,36.11,73693.52,0.0,0.91383,6e-05,10.54201]
[1780039668002,36.12,73695.73,0.0,0.91394,6e-05,10.53212]
[1780039673005,36.12,73691.98,0.0,0.91367,6e-05,10.55677]
[1780039678071,36.13,73690.25,0.0,0.91352,7e-05,10.5696]
[1780039683076,36.13,73688.78,0.0,0.9134,7e-05,10.58088]
[1780039688144,36.14,73687.88,0.0,0.91331,7e-05,10.58879]
[1780039693150,36.14,73683.41,0.0,0.91299,7e-05,10.61739]
[1780039698184,36.15,73683.9,0.0,0.91299,7e-05,10.61696]
[1780039703221,36.15,73683.76,0.0,0.91296,7e-05,10.62015]
[1780039708254,36.15,73688.91,0.0,0.91327,7e-05,10.59262]
[1780039713289,36.16,73688.48,0.0,0.91324,7e-05,10.59418]
[1780039718326,36.16,73690.65,0.0,0.91335,7e-05,10.58401]
[1780039723360,36.17,73690.52,0.0,0.91332,7e-05,10.58726]
[1780039728395,36.17,73690.79,0.0,0.91331,7e-05,10.58817]
[1780039733432,36.17,73689.99,0.0,0.91325,7e-05,10.59375]
[1780039738468,36.18,73689.52,0.0,0.91321,7e-05,10.59701]
[1780039744507,36.18,73689.67,0.0,0.91321,7e-05,10.59681]
[1780039750549,36.18,73689.51,0.0,0.91319,7e-05,10.59843]
[1780039755585,36.18,73690.43,0.0,0.91325,7e-05,10.59369]
[1780039760621,36.18,73689.66,0.0,0.91319,7e-05,10.59879]
[1780039765654,36.18,73689.14,0.0,0.91315,7e-05,10.60241]
[1780039771698,36.18,73689.79,0.0,0.91321,7e-05,10.59595]
[1780039776731,36.18,73690.3,0.0,0.91323,7e-05,10.59358]
[1780039781767,36.19,73691.16,0.0,0.91328,7e-05,10.58919]
[1780039786840,36.19,73691.75,0.0,0.91331,7e-05,10.58647]
[1780039792845,36.19,73691.21,0.0,0.91327,7e-05,10.59015]
[1780039797917,36.19,73691.09,0.0,0.91326,7e-05,10.59147]
[1780039803921,36.19,73692.94,0.0,0.91337,7e-05,10.58143]
[1780039804929,36.19,73687.24,0.0,0.913,7e-05,10.6146]
[1780039806941,36.19,73684.95,0.0,0.91285,7e-05,10.62803]
[1780039808957,36.19,73675.17,0.0,0.9122,7e-05,10.68536]
[1780039809963,36.19,73674.11,0.0,0.91213,7e-05,10.69187]
[1780039810969,36.19,73666.27,0.0,0.91161,7e-05,10.73789]
[1780039811978,36.19,73670.66,0.0,0.9119,7e-05,10.71255]
[1780039815002,36.19,73661.73,0.0,0.9113,7e-05,10.7652]
[1780039816010,36.2,73656.15,0.0,0.91093,7e-05,10.79807]
[1780039817013,36.2,73645.3,0.0,0.9102,7e-05,10.862]
[1780039818026,36.2,73641.82,0.0,0.90996,7e-05,10.88249]
[1780039821045,36.2,73633.72,0.0,0.90942,7e-05,10.93018]
[1780039822053,36.2,73631.97,0.0,0.9093,7e-05,10.94044]
[1780039823062,36.2,73624.63,0.0,0.90881,7e-05,10.98361]
[1780039824069,36.2,73628.18,0.0,0.90905,7e-05,10.96284]
[1780039825076,36.2,73634.04,0.0,0.90944,7e-05,10.92853]
[1780039826079,36.2,73628.32,0.0,0.90905,7e-05,10.96239]
[1780039827124,36.2,73618.59,0.0,0.90839,7e-05,11.0199]
[1780039829100,36.2,73609.85,0.0,0.90779,7e-05,11.07185]
[1780039830106,36.2,73603.43,0.0,0.90735,7e-05,11.1103]
[1780039831113,36.2,73599.98,0.0,0.90713,7e-05,11.12768]
[1780039832121,36.2,73591.82,0.0,0.90656,7e-05,11.17677]
[1780039833127,36.2,73583.47,0.0,0.90599,7e-05,11.22637]
[1780039834136,36.2,73584.93,0.0,0.90608,7e-05,11.21793]
[1780039835145,36.21,73590.15,0.0,0.90641,7e-05,11.19003]
[1780039836149,36.21,73584.52,0.0,0.90602,7e-05,11.22347]
[1780039837155,36.21,73578.58,0.0,0.90558,7e-05,11.26117]
[1780039838163,36.21,73575.13,0.0,0.90534,7e-05,11.2819]
[1780039841185,36.22,73567.69,0.0,0.90479,7e-05,11.32868]
[1780039842198,36.22,73560.97,0.0,0.90432,7e-05,11.36922]
[1780039843200,36.22,73552.88,0.0,0.90375,7e-05,11.41795]
[1780039844209,36.22,73561.37,0.0,0.90434,7e-05,11.36744]
[1780039845215,36.22,73560.24,0.0,0.90426,7e-05,11.37452]
[1780039846226,36.22,73552.61,0.0,0.90372,7e-05,11.42046]
[1780039847229,36.22,73545.16,0.0,0.90316,7e-05,11.46752]
[1780039848236,36.23,73542.52,0.0,0.90296,7e-05,11.4851]
[1780039849242,36.23,73550.05,0.0,0.90349,7e-05,11.44012]
[1780039850250,36.23,73550.91,0.0,0.90355,7e-05,11.43519]
[1780039851259,36.23,73533.24,0.0,0.90229,7e-05,11.54148]
[1780039852270,36.23,73520.06,0.0,0.90135,7e-05,11.62074]
[1780039853273,36.23,73514.98,0.0,0.90098,7e-05,11.65137]
[1780039855286,36.23,73510.15,0.0,0.90063,7e-05,11.68064]
[1780039859315,36.23,73507.47,0.0,0.90045,7e-05,11.69619]
[1780039860322,36.23,73513.02,0.0,0.90085,7e-05,11.66252]
[1780039861330,36.23,73522.18,0.0,0.90151,7e-05,11.6072]
[1780039862339,36.23,73525.03,0.0,0.90171,7e-05,11.59001]
[1780039864350,36.23,73515.63,0.0,0.90104,7e-05,11.64661]
[1780039866369,36.23,73513.41,0.0,0.90088,7e-05,11.6598]
[1780039868377,36.23,73519.65,0.0,0.90133,7e-05,11.62196]
[1780039869385,36.23,73522.67,0.0,0.90155,7e-05,11.60372]
[1780039874419,36.23,73525.66,0.0,0.90177,7e-05,11.58566]
[1780039877487,36.23,73539.82,0.0,0.90277,7e-05,11.50058]
[1780039878448,36.23,73540.07,0.0,0.90279,7e-05,11.49917]
[1780039883482,36.23,73539.0,0.0,0.90271,7e-05,11.50624]
[1780039888521,36.23,73514.72,0.0,0.90097,7e-05,11.65283]
[1780039889524,36.23,73502.77,0.0,0.90011,7e-05,11.7249]
[1780039890532,36.23,73504.33,0.0,0.90022,7e-05,11.71527]
[1780039895566,36.23,73504.43,0.0,0.90026,7e-05,11.71025]
[1780039897580,36.23,73499.1,0.0,0.89988,7e-05,11.74211]
[1780039899594,36.23,73497.93,0.0,0.8998,7e-05,11.74872]
[1780039903625,36.22,73519.91,0.0,0.90141,7e-05,11.61405]
[1780039904631,36.22,73528.25,0.0,0.90201,7e-05,11.56379]
[1780039905636,36.22,73526.44,0.0,0.90188,7e-05,11.57471]
[1780039910670,36.22,73522.8,0.0,0.90162,7e-05,11.59666]
[1780039915705,36.22,73523.23,0.0,0.90165,7e-05,11.594]
[1780039920740,36.22,73522.98,0.0,0.90163,7e-05,11.59542]
[1780039925776,36.22,73521.95,0.0,0.90156,7e-05,11.60153]
[1780039930811,36.22,73519.9,0.0,0.90141,7e-05,11.6137]
[1780039935845,36.22,73523.28,0.0,0.90166,7e-05,11.5932]
[1780039940881,36.22,73523.73,0.0,0.9017,7e-05,11.5898]
[1780039945914,36.22,73524.06,0.0,0.90173,7e-05,11.58698]
[1780039950951,36.22,73524.24,0.0,0.90175,7e-05,11.58569]
[1780039951958,36.22,73514.91,0.0,0.9011,7e-05,11.63874]
[1780039952964,36.22,73513.89,0.0,0.90102,7e-05,11.64514]
[1780039958013,36.22,73512.14,0.0,0.9009,7e-05,11.6551]
[1780039963049,36.22,73513.09,0.0,0.90098,7e-05,11.64876]
[1780039968177,36.22,73494.64,0.0,0.89965,7e-05,11.76005]
[1780039969095,36.22,73494.64,0.0,0.89965,7e-05,11.76016]
[1780039974127,36.22,73498.81,0.0,0.89994,7e-05,11.73538]
[1780039978153,36.22,73491.13,0.0,0.89938,7e-05,11.78222]
[1780039980172,36.22,73490.59,0.0,0.89934,7e-05,11.78589]
[1780039984196,36.22,73496.11,0.0,0.89973,7e-05,11.75289]
[1780039989232,36.22,73496.81,0.0,0.89978,7e-05,11.74895]
[1780039992346,36.22,73490.43,0.0,0.89932,7e-05,11.78778]
[1780039994268,36.22,73486.47,0.0,0.89903,7e-05,11.81179]
[1780039999304,36.22,73487.88,0.0,0.89913,7e-05,11.80312]
[1780040004341,36.22,73490.04,0.0,0.89929,7e-05,11.79002]
[1780040009377,36.22,73488.64,0.0,0.89919,7e-05,11.79851]
[1780040015417,36.22,73491.14,0.0,0.89939,7e-05,11.77989]
[1780040018438,36.22,73497.3,0.0,0.89984,7e-05,11.74264]
[1780040019446,36.22,73498.86,0.0,0.89995,7e-05,11.73328]
[1780040021459,36.22,73493.65,0.0,0.89957,7e-05,11.765]
[1780040023474,36.22,73490.35,0.0,0.89933,7e-05,11.78505]
[1780040028508,36.22,73490.97,0.0,0.89938,7e-05,11.78138]
[1780040033544,36.22,73490.58,0.0,0.89935,7e-05,11.78386]
[1780040038579,36.22,73488.22,0.0,0.89917,7e-05,11.79828]
[1780040043614,36.22,73491.63,0.0,0.89942,7e-05,11.77768]
[1780040048652,36.22,73494.67,0.0,0.89964,7e-05,11.75913]
[1780040053684,36.22,73496.69,0.0,0.89981,7e-05,11.74551]
[1780040054691,36.22,73490.06,0.0,0.89933,7e-05,11.78533]
[1780040059725,36.21,73490.01,0.0,0.89934,7e-05,11.78399]
[1780040064760,36.21,73488.57,0.0,0.89926,7e-05,11.79113]
[1780040067782,36.21,73482.66,0.0,0.89884,7e-05,11.82598]
[1780040072816,36.21,73481.23,0.0,0.89878,7e-05,11.82932]
[1780040077852,36.2,73481.24,0.0,0.8988,7e-05,11.82748]
[1780040082886,36.2,73481.7,0.0,0.89886,7e-05,11.82293]
[1780040087924,36.2,73483.69,0.0,0.89902,7e-05,11.8092]
[1780040093052,36.19,73481.58,0.0,0.89888,7e-05,11.82042]
[1780040096996,36.19,73462.13,0.0,0.89747,7e-05,11.93749]
[1780040102044,36.19,73466.53,0.0,0.89781,7e-05,11.90894]
[1780040104054,36.19,73475.26,0.0,0.89847,7e-05,11.855]
[1780040109089,36.18,73476.5,0.0,0.89858,7e-05,11.84573]
[1780040113193,36.17,73446.26,0.0,0.8964,7e-05,12.02559]
[1780040114124,36.17,73446.26,0.0,0.89644,7e-05,12.0216]
[1780040119161,36.15,73442.28,0.0,0.89626,7e-05,12.03593]
[1780040122180,36.14,73434.99,0.0,0.89574,7e-05,12.07868]
[1780040125200,36.14,73432.61,0.0,0.89557,8e-05,12.09303]
[1780040130239,36.14,73427.1,0.0,0.89516,8e-05,12.12638]
[1780040133332,36.13,73433.6,0.0,0.89572,8e-05,12.07894]
[1780040135272,36.13,73433.64,0.0,0.89574,8e-05,12.0772]
[1780040138291,36.13,73428.45,0.0,0.89532,8e-05,12.11154]
[1780040143402,36.14,73427.39,0.0,0.89523,8e-05,12.11903]
[1780040149374,36.14,73427.57,0.0,0.89523,8e-05,12.11907]
[1780040154405,36.14,73427.95,0.0,0.89525,8e-05,12.11766]
[1780040159440,36.14,73425.34,0.0,0.89504,8e-05,12.13455]
[1780040164474,36.14,73426.32,0.0,0.8951,8e-05,12.12937]
[1780040169509,36.15,73424.8,0.0,0.89498,8e-05,12.1395]
[1780040174547,36.15,73424.94,0.0,0.89498,8e-05,12.13942]
[1780040179582,36.15,73425.21,0.0,0.89499,8e-05,12.1385]
[1780040184617,36.15,73427.1,0.0,0.89513,8e-05,12.12764]
[1780040186631,36.15,73432.45,0.0,0.89552,8e-05,12.09519]
[1780040192678,36.15,73431.6,0.0,0.89552,8e-05,12.09423]
[1780040194691,36.15,73425.12,0.0,0.89501,8e-05,12.13596]
[1780040199729,36.15,73424.98,0.0,0.89499,8e-05,12.13755]
[1780040202748,36.15,73418.34,0.0,0.89448,8e-05,12.17878]
[1780040204769,36.16,73407.64,0.0,0.89361,8e-05,12.24914]
[1780040205769,36.17,73398.48,0.0,0.89288,8e-05,12.30854]
[1780040206777,36.17,73395.51,0.0,0.89263,8e-05,12.32893]
[1780040211812,36.18,73384.89,0.0,0.89172,8e-05,12.40176]
[1780040212818,36.18,73386.67,0.0,0.89186,8e-05,12.39086]
[1780040213905,36.19,73393.89,0.0,0.8924,8e-05,12.34754]
[1780040215840,36.19,73400.61,0.0,0.89288,8e-05,12.30866]
[1780040217856,36.2,73407.36,0.0,0.89333,8e-05,12.27269]
[1780040222890,36.22,73403.21,0.0,0.89288,8e-05,12.30892]
[1780040227928,36.23,73403.67,0.0,0.89288,8e-05,12.30944]
[1780040229940,36.23,73393.19,0.0,0.89206,8e-05,12.37554]
[1780040232960,36.24,73399.14,0.0,0.8925,8e-05,12.34039]
[1780040237994,36.24,73405.95,0.0,0.893,8e-05,12.29953]
[1780040243032,36.24,73408.43,0.0,0.89318,8e-05,12.28557]
[1780040248066,36.24,73408.29,0.0,0.89315,8e-05,12.28775]
[1780040253106,36.25,73409.55,0.0,0.89326,8e-05,12.2778]
[1780040258136,36.25,73408.11,0.0,0.89313,8e-05,12.28801]
[1780040263170,36.25,73408.82,0.0,0.89317,8e-05,12.285]
[1780040268206,36.25,73408.83,0.0,0.89315,8e-05,12.28629]
[1780040273240,36.26,73409.88,0.0,0.89322,8e-05,12.28119]
[1780040278277,36.26,73410.05,0.0,0.89321,8e-05,12.28148]
[1780040283314,36.26,73410.41,0.0,0.89322,8e-05,12.2806]
[1780040288349,36.26,73410.76,0.0,0.89323,8e-05,12.27978]
[1780040293388,36.27,73411.15,0.0,0.89325,8e-05,12.27869]
[1780040298421,36.27,73412.34,0.0,0.89332,8e-05,12.27263]
[1780040303457,36.27,73412.99,0.0,0.89336,8e-05,12.26991]
[1780040308565,36.27,73414.37,0.0,0.89345,8e-05,12.26269]
[1780040314534,36.28,73413.75,0.0,0.89341,8e-05,12.26448]
[1780040318570,36.28,73402.45,0.0,0.89253,8e-05,12.33494]
[1780040319570,36.28,73393.19,0.0,0.89182,8e-05,12.39212]
[1780040320577,36.28,73392.8,0.0,0.89179,8e-05,12.39459]
[1780040325612,36.28,73397.05,0.0,0.89211,8e-05,12.36884]
[1780040330647,36.28,73398.8,0.0,0.89224,8e-05,12.35857]
[1780040334678,36.28,73407.06,0.0,0.89287,8e-05,12.30817]
[1780040335682,36.28,73410.5,0.0,0.89313,8e-05,12.2872]
[1780040338778,36.28,73415.82,0.0,0.89352,8e-05,12.25518]
[1780040344746,36.29,73418.13,0.0,0.89368,8e-05,12.24221]
[1780040349781,36.29,73419.5,0.0,0.89379,8e-05,12.23354]
[1780040354818,36.29,73419.89,0.0,0.89382,8e-05,12.23098]
[1780040359855,36.28,73422.87,0.0,0.89407,8e-05,12.21126]
[1780040364888,36.28,73422.12,0.0,0.89402,8e-05,12.21457]
[1780040369924,36.28,73423.16,0.0,0.89412,8e-05,12.2069]
[1780040372945,36.28,73428.53,0.0,0.89456,8e-05,12.16957]
[1780040374960,36.28,73432.4,0.0,0.89486,8e-05,12.14541]
[1780040379994,36.27,73429.79,0.0,0.89467,8e-05,12.16037]
[1780040381000,36.27,73423.51,0.0,0.8942,8e-05,12.1986]
[1780040386036,36.27,73425.05,0.0,0.89432,8e-05,12.1887]
[1780040391071,36.27,73425.48,0.0,0.89435,8e-05,12.18622]
[1780040396105,36.27,73423.6,0.0,0.89421,8e-05,12.19783]
[1780040401145,36.27,73423.95,0.0,0.89424,8e-05,12.19572]
[1780040402150,36.27,73416.65,0.0,0.89369,8e-05,12.24044]
[1780040404161,36.27,73422.49,0.0,0.89413,8e-05,12.20453]
[1780040409197,36.27,73417.97,0.0,0.89379,8e-05,12.23211]
[1780040414234,36.27,73419.13,0.0,0.89388,8e-05,12.22491]
[1780040419267,36.27,73414.2,0.0,0.89351,8e-05,12.255]
[1780040422295,36.27,73408.69,0.0,0.89309,8e-05,12.28856]
[1780040427404,36.27,73403.46,0.0,0.8927,8e-05,12.32036]
[1780040433366,36.27,73401.73,0.0,0.89259,8e-05,12.32765]
[1780040438402,36.27,73402.65,0.0,0.89267,8e-05,12.32111]
[1780040443441,36.27,73399.85,0.0,0.89247,8e-05,12.33737]
[1780040448477,36.27,73402.35,0.0,0.89267,8e-05,12.32097]
[1780040453512,36.26,73401.77,0.0,0.89264,8e-05,12.32353]
[1780040456532,36.26,73394.85,0.0,0.89212,8e-05,12.36546]
[1780040460561,36.26,73388.53,0.0,0.89164,8e-05,12.4036]
[1780040465597,36.26,73390.41,0.0,0.89179,8e-05,12.39187]
[1780040467689,36.26,73393.56,0.0,0.89203,8e-05,12.37251]
[1780040473654,36.26,73394.67,0.0,0.89213,8e-05,12.36431]
[1780040478686,36.26,73394.53,0.0,0.89213,8e-05,12.3641]
[1780040483725,36.25,73393.48,0.0,0.89206,8e-05,12.36954]
[1780040488759,36.25,73392.1,0.0,0.89197,8e-05,12.377]
[1780040493793,36.25,73388.97,0.0,0.89177,8e-05,12.39164]
[1780040498828,36.25,73387.79,0.0,0.89169,8e-05,12.39778]
[1780040503863,36.24,73384.6,0.0,0.89146,8e-05,12.41622]
[1780040507974,36.24,73378.95,0.0,0.89104,8e-05,12.45005]
[1780040509906,36.24,73377.34,0.0,0.89092,8e-05,12.45937]
[1780040514941,36.24,73373.79,0.0,0.89066,8e-05,12.48044]
[1780040516956,36.24,73368.43,0.0,0.89024,8e-05,12.51343]
[1780040518968,36.24,73362.62,0.0,0.88979,8e-05,12.54912]
[1780040524011,36.24,73362.09,0.0,0.88976,8e-05,12.55151]
[1780040529040,36.23,73364.7,0.0,0.88998,8e-05,12.53453]
[1780040531054,36.23,73369.76,0.0,0.89037,8e-05,12.5029]
[1780040535081,36.23,73364.24,0.0,0.88995,8e-05,12.53654]
[1780040540117,36.23,73362.39,0.0,0.88982,8e-05,12.5472]
[1780040545152,36.23,73361.77,0.0,0.88978,8e-05,12.55024]
[1780040550187,36.23,73361.26,0.0,0.88975,8e-05,12.55252]
[1780040555223,36.23,73362.4,0.0,0.88988,8e-05,12.54095]
[1780040560258,36.23,73363.18,0.0,0.88995,8e-05,12.53538]
[1780040565292,36.22,73369.94,0.0,0.89049,8e-05,12.49229]
[1780040570329,36.22,73373.54,0.0,0.89079,8e-05,12.46826]
[1780040575364,36.22,73374.21,0.0,0.89086,8e-05,12.46241]
[1780040580398,36.21,73375.09,0.0,0.89095,8e-05,12.45532]
[1780040585433,36.21,73376.57,0.0,0.89108,8e-05,12.4446]
[1780040590468,36.21,73369.6,0.0,0.89056,8e-05,12.48601]
[1780040595507,36.2,73370.67,0.0,0.89067,8e-05,12.47752]
[1780040600538,36.2,73372.87,0.0,0.89086,8e-05,12.46217]
[1780040605573,36.2,73373.15,0.0,0.8909,8e-05,12.45879]
[1780040610609,36.19,73373.53,0.0,0.89095,8e-05,12.4548]
[1780040615643,36.19,73372.13,0.0,0.89089,8e-05,12.4582]
[1780040620679,36.19,73367.41,0.0,0.89055,8e-05,12.48564]
[1780040625713,36.18,73365.9,0.0,0.89045,8e-05,12.4931]
[1780040630748,36.18,73363.85,0.0,0.8903,8e-05,12.50501]
[1780040635786,36.18,73361.33,0.0,0.89011,8e-05,12.52001]
[1780040640818,36.18,73360.63,0.0,0.89007,8e-05,12.52369]
[1780040645860,36.18,73355.73,0.0,0.88969,8e-05,12.55332]
[1780040648961,36.18,73343.28,0.0,0.88872,8e-05,12.63016]
[1780040650899,36.18,73336.38,0.0,0.88818,8e-05,12.67321]
[1780040651908,36.18,73334.55,0.0,0.88803,8e-05,12.68458]
[1780040652915,36.18,73342.59,0.0,0.88867,8e-05,12.63447]
[1780040653920,36.18,73346.26,0.0,0.88896,8e-05,12.61167]
[1780040655936,36.18,73346.73,0.0,0.88899,8e-05,12.60888]
[1780040660971,36.18,73346.21,0.0,0.88895,8e-05,12.6124]
[1780040663992,36.18,73340.71,0.0,0.88851,8e-05,12.64679]
[1780040666009,36.18,73335.05,0.0,0.88807,8e-05,12.68207]
[1780040668030,36.18,73332.58,0.0,0.88787,8e-05,12.69738]
[1780040673057,36.18,73334.23,0.0,0.88803,8e-05,12.68331]
[1780040678101,36.18,73337.41,0.0,0.88828,8e-05,12.66348]
[1780040679190,36.18,73343.47,0.0,0.88876,8e-05,12.62578]
[1780040681123,36.18,73344.25,0.0,0.88882,8e-05,12.62103]
[1780040686159,36.18,73344.4,0.0,0.88883,8e-05,12.62044]
[1780040691193,36.18,73346.13,0.0,0.88896,8e-05,12.61012]
[1780040696228,36.18,73346.57,0.0,0.88899,8e-05,12.60784]
[1780040701265,36.18,73347.66,0.0,0.88907,8e-05,12.60153]
[1780040706299,36.18,73342.62,0.0,0.88867,8e-05,12.63328]
[1780040711334,36.18,73342.82,0.0,0.88868,8e-05,12.63234]
[1780040716370,36.18,73339.21,0.0,0.88839,8e-05,12.65511]
[1780040717383,36.18,73333.26,0.0,0.88792,8e-05,12.69219]
[1780040720400,36.18,73331.25,0.0,0.88776,8e-05,12.70466]
[1780040725435,36.18,73330.74,0.0,0.88772,8e-05,12.70772]
[1780040728533,36.18,73325.64,0.0,0.88732,8e-05,12.73934]
[1780040733491,36.18,73320.39,0.0,0.88693,8e-05,12.76826]
[1780040737519,36.18,73331.92,0.0,0.88785,8e-05,12.69596]
[1780040738526,36.18,73339.87,0.0,0.88848,8e-05,12.64646]
[1780040739533,36.18,73338.52,0.0,0.88837,8e-05,12.65501]
[1780040745578,36.18,73339.92,0.0,0.88848,8e-05,12.64675]
[1780040750610,36.18,73341.66,0.0,0.88861,8e-05,12.63638]
[1780040755646,36.18,73340.87,0.0,0.88854,8e-05,12.6418]
[1780040760680,36.18,73339.81,0.0,0.88845,8e-05,12.64883]
[1780040765715,36.18,73340.18,0.0,0.88847,8e-05,12.64696]
[1780040770750,36.19,73340.34,0.0,0.88848,8e-05,12.6464]
[1780040775790,36.19,73341.8,0.0,0.88859,8e-05,12.63779]
[1780040780821,36.19,73340.72,0.0,0.8885,8e-05,12.64496]
[1780040785856,36.19,73342.5,0.0,0.88863,8e-05,12.63435]
[1780040787950,36.19,73324.33,0.0,0.88719,8e-05,12.74771]
[1780040788878,36.19,73324.33,0.0,0.88719,8e-05,12.74792]
[1780040789887,36.19,73320.31,0.0,0.88687,8e-05,12.77293]
[1780040791899,36.19,73331.23,0.0,0.88777,8e-05,12.7011]
[1780040792906,36.19,73332.49,0.0,0.88787,8e-05,12.69325]
[1780040797943,36.19,73332.8,0.0,0.88789,8e-05,12.69138]
[1780040802979,36.19,73335.82,0.0,0.88813,8e-05,12.67261]
[1780040804999,36.19,73344.0,0.0,0.88877,8e-05,12.62179]
[1780040807007,36.19,73347.55,0.0,0.88905,8e-05,12.59995]
[1780040812043,36.19,73348.46,0.0,0.88911,8e-05,12.59496]
[1780040817078,36.19,73353.03,0.0,0.88947,8e-05,12.56697]
[1780040822112,36.19,73348.44,0.0,0.88912,8e-05,12.59481]
[1780040824128,36.19,73345.31,0.0,0.88887,8e-05,12.61388]
[1780040826142,36.19,73338.45,0.0,0.88834,8e-05,12.65642]
[1780040828233,36.19,73341.15,0.0,0.88855,8e-05,12.63965]
[1780040830169,36.19,73346.31,0.0,0.88895,8e-05,12.60764]
[1780040832183,36.19,73348.11,0.0,0.8891,8e-05,12.59607]
[1780040837223,36.19,73357.42,0.0,0.88984,8e-05,12.53755]
[1780040838304,36.19,73350.67,0.0,0.88931,8e-05,12.57934]
[1780040840244,36.19,73351.04,0.0,0.88934,8e-05,12.5767]
[1780040844271,36.19,73343.52,0.0,0.88875,8e-05,12.6233]
[1780040848383,36.19,73329.7,0.0,0.88767,8e-05,12.70897]
[1780040850335,36.19,73320.36,0.0,0.88692,8e-05,12.76738]
[1780040851340,36.19,73320.62,0.0,0.88697,8e-05,12.76223]
[1780040853354,36.19,73326.5,0.0,0.88744,8e-05,12.72568]
[1780040856376,36.19,73333.41,0.0,0.88798,8e-05,12.68272]
[1780040861411,36.18,73336.01,0.0,0.8882,8e-05,12.66545]
[1780040866445,36.18,73336.67,0.0,0.88827,8e-05,12.66004]
[1780040871485,36.18,73337.1,0.0,0.88832,8e-05,12.65616]
[1780040876516,36.18,73337.34,0.0,0.88835,8e-05,12.65353]
[1780040881550,36.17,73341.25,0.0,0.88867,8e-05,12.62818]
[1780040886587,36.17,73344.98,0.0,0.88897,8e-05,12.60422]
[1780040891622,36.17,73346.55,0.0,0.88911,8e-05,12.59377]
[1780040896664,36.17,73346.54,0.0,0.88911,8e-05,12.59309]
[1780040898671,36.17,73352.63,0.0,0.88959,8e-05,12.55504]
[1780040903706,36.17,73357.98,0.0,0.89002,8e-05,12.52149]
[1780040906728,36.17,73349.48,0.0,0.88936,8e-05,12.57399]
[1780040911762,36.16,73347.34,0.0,0.88924,8e-05,12.58166]
[1780040916798,36.16,73345.34,0.0,0.88911,8e-05,12.59167]
[1780040921832,36.15,73346.11,0.0,0.8892,8e-05,12.58443]
[1780040926867,36.15,73349.57,0.0,0.8895,8e-05,12.5605]
[1780040931901,36.15,73352.23,0.0,0.88974,8e-05,12.54178]
[1780040936937,36.14,73353.83,0.0,0.88989,8e-05,12.52968]
[1780040941972,36.14,73357.5,0.0,0.8902,8e-05,12.50482]
[1780040944993,36.14,73349.48,0.0,0.88958,8e-05,12.55398]
[1780040950028,36.13,73351.63,0.0,0.88976,8e-05,12.53974]
[1780040955077,36.13,73352.43,0.0,0.88984,8e-05,12.53394]
[1780040960098,36.13,73352.97,0.0,0.88989,8e-05,12.52981]
[1780040965133,36.13,73352.91,0.0,0.88989,8e-05,12.52944]
[1780040970170,36.13,73353.91,0.0,0.88998,8e-05,12.52253]
[1780040975205,36.13,73352.54,0.0,0.8899,8e-05,12.52687]
[1780040980239,36.13,73353.26,0.0,0.88997,8e-05,12.52172]
[1780040985274,36.12,73353.73,0.0,0.89001,8e-05,12.51813]
[1780040990309,36.12,73348.12,0.0,0.88958,8e-05,12.5523]
[1780040993333,36.12,73346.66,0.0,0.88948,8e-05,12.56079]
[1780040998369,36.12,73348.32,0.0,0.88962,8e-05,12.54946]
[1780041003404,36.12,73348.71,0.0,0.88966,8e-05,12.54605]
[1780041008439,36.12,73349.53,0.0,0.88974,8e-05,12.53997]
[1780041013473,36.11,73350.46,0.0,0.88982,8e-05,12.53324]
[1780041018508,36.11,73350.88,0.0,0.88989,8e-05,12.52787]
[1780041023543,36.1,73353.0,0.0,0.89008,8e-05,12.51246]
[1780041028579,36.1,73353.67,0.0,0.89016,8e-05,12.50614]
[1780041033629,36.1,73352.46,0.0,0.89011,8e-05,12.50838]
[1780041038663,36.09,73353.37,0.0,0.89022,8e-05,12.50015]
[1780041043699,36.09,73356.6,0.0,0.89049,8e-05,12.47808]
[1780041048734,36.08,73358.3,0.0,0.89065,8e-05,12.46567]
[1780041053770,36.08,73364.17,0.0,0.89112,8e-05,12.42756]
[1780041058804,36.08,73365.6,0.0,0.89125,8e-05,12.41741]
[1780041063840,36.08,73365.36,0.0,0.89125,8e-05,12.4176]
[1780041068890,36.07,73368.65,0.0,0.89152,8e-05,12.396]
[1780041069931,36.07,73374.0,0.0,0.89193,8e-05,12.36266]
[1780041072918,36.07,73378.78,0.0,0.89231,8e-05,12.33264]
[1780041077954,36.07,73382.87,0.0,0.89263,8e-05,12.30676]
[1780041082989,36.07,73383.2,0.0,0.89266,8e-05,12.30434]
[1780041088022,36.07,73382.62,0.0,0.89262,8e-05,12.30753]
[1780041093057,36.07,73376.21,0.0,0.89216,8e-05,12.34319]
[1780041098093,36.07,73373.94,0.0,0.89199,8e-05,12.35648]
[1780041103127,36.07,73372.13,0.0,0.89186,8e-05,12.36687]
[1780041108162,36.06,73372.42,0.0,0.89189,8e-05,12.36422]
[1780041113198,36.06,73372.01,0.0,0.89187,8e-05,12.36588]
[1780041118233,36.06,73372.87,0.0,0.89195,8e-05,12.3597]
[1780041123267,36.06,73373.31,0.0,0.89199,8e-05,12.35616]
[1780041128302,36.06,73367.83,0.0,0.89158,8e-05,12.38926]
[1780041134344,36.06,73370.07,0.0,0.89177,8e-05,12.37421]
[1780041139380,36.05,73371.42,0.0,0.89188,8e-05,12.36494]
[1780041146430,36.05,73372.26,0.0,0.89196,8e-05,12.35862]
[1780041151464,36.05,73373.43,0.0,0.89209,8e-05,12.34709]
[1780041156498,36.05,73373.38,0.0,0.89209,8e-05,12.34672]
[1780041161536,36.05,73370.35,0.0,0.89187,8e-05,12.36478]
[1780041166570,36.05,73369.4,0.0,0.8918,8e-05,12.36983]
[1780041171606,36.04,73364.81,0.0,0.89146,8e-05,12.39738]
[1780041176640,36.04,73366.56,0.0,0.89161,8e-05,12.38548]
[1780041181676,36.04,73367.99,0.0,0.89173,8e-05,12.37569]
[1780041188723,36.04,73368.13,0.0,0.89175,8e-05,12.37363]
[1780041193760,36.04,73373.14,0.0,0.89215,8e-05,12.34181]
[1780041198794,36.03,73373.0,0.0,0.89215,8e-05,12.34199]
[1780041203829,36.03,73372.43,0.0,0.89211,8e-05,12.34496]
[1780041208865,36.03,73369.7,0.0,0.89191,8e-05,12.3613]
[1780041213900,36.03,73368.28,0.0,0.89185,8e-05,12.3643]
[1780041218935,36.02,73365.13,0.0,0.89163,8e-05,12.38191]
[1780041223975,36.02,73360.38,0.0,0.89129,8e-05,12.40898]
[1780041229004,36.01,73361.5,0.0,0.89141,8e-05,12.39952]
[1780041234039,36.01,73363.06,0.0,0.89156,8e-05,12.38742]
[1780041239074,36.01,73364.27,0.0,0.89168,8e-05,12.37754]
[1780041244110,36.0,73365.66,0.0,0.89182,8e-05,12.3666]
[1780041249144,36.0,73367.11,0.0,0.89196,8e-05,12.35541]
[1780041254181,35.99,73371.04,0.0,0.89229,8e-05,12.32892]
[1780041259216,35.99,73372.24,0.0,0.8924,8e-05,12.31955]
[1780041264252,35.98,73370.86,0.0,0.89232,8e-05,12.32614]
[1780041269288,35.98,73371.93,0.0,0.89242,8e-05,12.31757]
[1780041274322,35.98,73371.95,0.0,0.89248,8e-05,12.31198]
[1780041279357,35.97,73374.72,0.0,0.89271,8e-05,12.29302]
[1780041283385,35.97,73369.56,0.0,0.89233,8e-05,12.32395]
[1780041286406,35.97,73363.73,0.0,0.89188,8e-05,12.35998]
[1780041291441,35.97,73362.99,0.0,0.89184,8e-05,12.3628]
[1780041293458,35.97,73357.96,0.0,0.89146,8e-05,12.39325]
[1780041294464,35.97,73350.76,0.0,0.8909,8e-05,12.43793]
[1780041295470,35.97,73346.69,0.0,0.89058,8e-05,12.46307]
[1780041299499,35.96,73344.8,0.0,0.89045,8e-05,12.47383]
[1780041304532,35.96,73348.61,0.0,0.89076,8e-05,12.44876]
[1780041309567,35.96,73350.96,0.0,0.89096,8e-05,12.43297]
[1780041314603,35.96,73358.24,0.0,0.89154,8e-05,12.38661]
[1780041316616,35.96,73362.71,0.0,0.89189,8e-05,12.35854]
[1780041321651,35.95,73363.72,0.0,0.89198,8e-05,12.35176]
[1780041326688,35.95,73365.56,0.0,0.89212,8e-05,12.33989]
[1780041331727,35.95,73369.41,0.0,0.89245,8e-05,12.31214]
[1780041336763,35.95,73370.64,0.0,0.89255,8e-05,12.30437]
[1780041340793,35.95,73376.73,0.0,0.89302,8e-05,12.26652]
[1780041343813,35.95,73381.36,0.0,0.89337,8e-05,12.23795]
[1780041348848,35.95,73381.65,0.0,0.89339,8e-05,12.2365]
[1780041353884,35.95,73380.47,0.0,0.8933,8e-05,12.24415]
[1780041355897,35.95,73370.41,0.0,0.89252,8e-05,12.30665]
[1780041356904,35.95,73368.62,0.0,0.89238,8e-05,12.31774]
[1780041359927,35.95,73361.39,0.0,0.89182,8e-05,12.36254]
[1780041360933,35.95,73359.52,0.0,0.89168,8e-05,12.37406]
[1780041365968,35.95,73358.69,0.0,0.89162,8e-05,12.37841]
[1780041371004,35.95,73360.76,0.0,0.89179,8e-05,12.36496]
[1780041376038,35.95,73361.31,0.0,0.89184,8e-05,12.361]
[1780041381074,35.95,73361.6,0.0,0.89187,8e-05,12.35868]
[1780041386108,35.95,73363.0,0.0,0.89198,8e-05,12.34948]
[1780041391144,35.95,73364.34,0.0,0.89212,8e-05,12.33715]
[1780041396179,35.95,73367.48,0.0,0.89237,8e-05,12.31727]
[1780041398196,35.95,73374.43,0.0,0.8929,8e-05,12.27413]
[1780041404236,35.95,73376.4,0.0,0.89305,8e-05,12.26204]
[1780041409274,35.95,73377.92,0.0,0.89317,8e-05,12.25279]
[1780041414316,35.95,73368.7,0.0,0.89246,8e-05,12.31011]
[1780041419343,35.95,73372.0,0.0,0.89271,8e-05,12.28947]
[1780041421356,35.95,73378.02,0.0,0.89318,8e-05,12.25216]
[1780041424378,35.95,73383.16,0.0,0.89358,8e-05,12.21987]
[1780041429414,35.94,73388.91,0.0,0.89403,8e-05,12.18317]
[1780041432434,35.94,73394.74,0.0,0.89448,8e-05,12.14668]
[1780041437469,35.94,73398.23,0.0,0.89475,8e-05,12.12457]
[1780041442509,35.94,73401.0,0.0,0.89497,8e-05,12.10701]
[1780041447571,35.94,73399.98,0.0,0.8949,8e-05,12.11285]
[1780041452579,35.94,73399.38,0.0,0.89488,8e-05,12.1125]
[1780041457617,35.94,73397.41,0.0,0.89474,8e-05,12.12412]
[1780041462650,35.94,73402.67,0.0,0.89515,8e-05,12.09113]
[1780041467685,35.94,73405.61,0.0,0.89537,8e-05,12.07271]
[1780041472721,35.94,73407.64,0.0,0.89553,8e-05,12.05999]
[1780041477756,35.94,73406.75,0.0,0.89546,8e-05,12.06533]
[1780041482791,35.94,73404.35,0.0,0.89528,8e-05,12.07993]
[1780041487825,35.94,73404.31,0.0,0.89528,8e-05,12.07988]
[1780041492861,35.94,73403.5,0.0,0.89523,8e-05,12.08456]
[1780041497897,35.93,73404.45,0.0,0.8953,8e-05,12.0784]
[1780041499912,35.93,73410.95,0.0,0.8958,8e-05,12.03789]
[1780041501924,35.93,73425.75,0.0,0.89692,7e-05,11.94616]
[1780041502931,35.93,73430.11,0.0,0.89725,7e-05,11.91919]
[1780041505954,35.93,73433.32,0.0,0.89749,7e-05,11.89913]
[1780041510988,35.93,73436.6,0.0,0.89774,7e-05,11.87861]
[1780041516026,35.93,73440.73,0.0,0.89808,7e-05,11.84949]
[1780041521060,35.93,73443.36,0.0,0.89827,7e-05,11.8333]
[1780041527102,35.93,73444.91,0.0,0.89839,7e-05,11.82392]
[1780041532144,35.93,73444.96,0.0,0.89839,7e-05,11.82373]
[1780041533150,35.93,73439.8,0.0,0.89801,7e-05,11.85538]
[1780041534160,35.93,73431.06,0.0,0.89736,7e-05,11.90894]
[1780041539193,35.93,73433.71,0.0,0.89756,7e-05,11.89235]
[1780041544227,35.93,73434.26,0.0,0.8976,7e-05,11.88866]
[1780041549262,35.93,73436.37,0.0,0.89776,7e-05,11.87542]
[1780041554298,35.93,73437.34,0.0,0.89784,7e-05,11.8693]
[1780041559333,35.93,73440.71,0.0,0.89809,7e-05,11.84856]
[1780041564369,35.93,73442.07,0.0,0.89819,7e-05,11.84023]
[1780041569403,35.93,73442.39,0.0,0.89821,7e-05,11.83834]
[1780041574448,35.93,73441.88,0.0,0.8982,7e-05,11.838]
[1780041577460,35.93,73449.74,0.0,0.89879,7e-05,11.78966]
[1780041581495,35.93,73455.52,0.0,0.89922,7e-05,11.75402]
[1780041582501,35.93,73468.76,0.0,0.90019,7e-05,11.6731]
[1780041583508,35.93,73474.21,0.0,0.90059,7e-05,11.63987]
[1780041588544,35.93,73477.59,0.0,0.90085,7e-05,11.61792]
[1780041591565,35.92,73472.59,0.0,0.90054,7e-05,11.64407]
[1780041596601,35.92,73470.15,0.0,0.90036,7e-05,11.65896]
[1780041601249,35.92,73471.33,0.0,0.90044,7e-05,11.6522]
[1780041601429,35.92,73428.31,0.0,0.89725,7e-05,11.91578]
[1780041604199,35.92,73427.94,0.0,0.89723,7e-05,11.91806]
[1780041600162,35.92,73427.94,0.0,0.89723,7e-05,11.91806]
[1780041618840,35.92,73427.94,0.0,0.89723,7e-05,11.91806]
[1780041620815,35.92,73474.32,0.0,0.90066,7e-05,11.63422]
[1780041621807,35.92,73479.61,0.0,0.90104,7e-05,11.60201]
[1780041624898,35.92,73485.85,0.0,0.90149,7e-05,11.56407]
[1780041627870,35.92,73491.17,0.0,0.90188,7e-05,11.53175]
[1780041632907,35.92,73496.52,0.0,0.90229,7e-05,11.49579]
[1780041635951,35.92,73504.6,0.0,0.90287,7e-05,11.44684]
[1780041637941,35.92,73513.97,0.0,0.90354,7e-05,11.39018]
[1780041638948,35.92,73520.34,0.0,0.904,7e-05,11.35173]
[1780041640962,35.92,73529.02,0.0,0.90461,7e-05,11.29941]
[1780041642978,35.92,73534.72,0.0,0.90502,7e-05,11.26511]
[1780041643994,35.92,73545.23,0.0,0.90576,7e-05,11.20198]
[1780041644999,35.92,73552.67,0.0,0.90628,7e-05,11.15738]
[1780041647008,35.92,73558.35,0.0,0.90667,7e-05,11.12339]
[1780041652069,35.92,73556.86,0.0,0.90657,7e-05,11.1323]
[1780041657104,35.92,73559.24,0.0,0.90674,7e-05,11.11806]
[1780041659118,35.92,73565.89,0.0,0.9072,7e-05,11.07832]
[1780041664156,35.92,73559.4,0.0,0.90674,7e-05,11.11747]
[1780041669191,35.92,73555.83,0.0,0.90647,7e-05,11.14048]
[1780041670196,35.92,73562.96,0.0,0.90697,7e-05,11.09819]
[1780041671203,35.92,73565.1,0.0,0.90711,7e-05,11.08582]
[1780041672209,35.92,73570.43,0.0,0.90748,7e-05,11.05411]
[1780041674228,35.92,73571.37,0.0,0.90754,7e-05,11.04881]
[1780041676238,35.92,73577.01,0.0,0.90793,7e-05,11.01548]
[1780041677245,35.92,73589.93,0.0,0.90882,7e-05,10.93847]
[1780041678251,35.92,73598.02,0.0,0.90937,7e-05,10.89042]
[1780041679265,35.92,73599.5,0.0,0.90947,7e-05,10.88166]
[1780041684294,35.92,73597.23,0.0,0.90931,7e-05,10.89518]
[1780041689328,35.92,73598.01,0.0,0.90937,7e-05,10.89056]
[1780041693356,35.92,73604.18,0.0,0.90981,7e-05,10.85059]
[1780041696379,35.92,73607.99,0.0,0.91007,7e-05,10.82825]
[1780041698399,35.93,73614.14,0.0,0.91048,7e-05,10.79209]
[1780041699404,35.93,73620.63,0.0,0.91092,7e-05,10.75395]
[1780041700409,35.93,73623.57,0.0,0.91111,7e-05,10.73683]
[1780041702423,35.93,73630.22,0.0,0.91155,7e-05,10.69817]
[1780041705444,35.93,73626.38,0.0,0.91128,7e-05,10.72166]
[1780041706452,35.93,73615.8,0.0,0.91057,7e-05,10.78427]
[1780041708467,35.93,73614.7,0.0,0.91049,7e-05,10.79107]
[1780041713500,35.93,73627.47,0.0,0.91134,7e-05,10.71653]
[1780041714507,35.93,73633.34,0.0,0.91173,7e-05,10.68227]
[1780041715537,35.93,73645.77,0.0,0.91256,7e-05,10.60966]
[1780041716521,35.93,73645.77,0.0,0.91255,7e-05,10.61002]
[1780041717528,35.93,73653.43,0.0,0.91305,7e-05,10.56562]
[1780041718535,35.93,73654.81,0.0,0.91314,7e-05,10.55804]
[1780041722563,35.95,73662.71,0.0,0.91359,7e-05,10.51852]
[1780041723572,35.95,73662.18,0.0,0.91355,7e-05,10.52217]
[1780041725585,35.95,73647.79,0.0,0.91259,7e-05,10.60723]
[1780041726591,35.95,73645.13,0.0,0.91241,7e-05,10.62319]
[1780041731627,35.95,73641.48,0.0,0.91215,7e-05,10.64627]
[1780041735653,35.96,73654.54,0.0,0.913,7e-05,10.57115]
[1780041736662,35.96,73664.94,0.0,0.91368,7e-05,10.51063]
[1780041737669,35.96,73666.88,0.0,0.9138,7e-05,10.49959]
[1780041739682,35.96,73659.67,0.0,0.91332,7e-05,10.54213]
[1780041743710,35.96,73653.44,0.0,0.9129,7e-05,10.57932]
[1780041745724,35.96,73648.77,0.0,0.91259,7e-05,10.60692]
[1780041748747,35.96,73645.87,0.0,0.91239,7e-05,10.62476]
[1780041753780,35.96,73643.03,0.0,0.91221,7e-05,10.63971]
[1780041758819,35.98,73639.91,0.0,0.91191,7e-05,10.66603]
[1780041762844,36.02,73632.32,0.0,0.91115,7e-05,10.73375]
[1780041767880,36.03,73630.36,0.0,0.91099,7e-05,10.74763]
[1780041769893,36.03,73639.4,0.0,0.91159,7e-05,10.69519]
[1780041773923,36.05,73645.54,0.0,0.91187,7e-05,10.67065]
[1780041778956,36.06,73646.45,0.0,0.91185,7e-05,10.67228]
[1780041783991,36.07,73645.31,0.0,0.91175,7e-05,10.68088]
[1780041789030,36.07,73641.68,0.0,0.91149,7e-05,10.70457]
[1780041794064,36.07,73639.99,0.0,0.91136,7e-05,10.7157]
[1780041799099,36.08,73639.22,0.0,0.9113,7e-05,10.72059]
[1780041804134,36.08,73636.87,0.0,0.91113,7e-05,10.7363]
[1780041809169,36.08,73632.12,0.0,0.9108,7e-05,10.76511]
[1780041814204,36.08,73630.79,0.0,0.91073,7e-05,10.76956]
[1780041819239,36.08,73624.28,0.0,0.91027,7e-05,10.80967]
[1780041824274,36.09,73621.46,0.0,0.91007,7e-05,10.82791]
[1780041829309,36.09,73620.77,0.0,0.91002,7e-05,10.8317]
[1780041833338,36.09,73624.77,0.0,0.9103,7e-05,10.80705]
[1780041838373,36.08,73628.86,0.0,0.91061,7e-05,10.78046]
[1780041843409,36.08,73630.19,0.0,0.9107,7e-05,10.77275]
[1780041845423,36.08,73624.89,0.0,0.91036,7e-05,10.80188]
[1780041846429,36.08,73622.49,0.0,0.9102,7e-05,10.81576]
[1780041851464,36.07,73627.43,0.0,0.91059,7e-05,10.78141]
[1780041856498,36.08,73634.54,0.0,0.91098,7e-05,10.74782]
[1780041857505,36.08,73640.45,0.0,0.91137,7e-05,10.71338]
[1780041858513,36.08,73643.45,0.0,0.91157,7e-05,10.69606]
[1780041860527,36.09,73648.17,0.0,0.91185,7e-05,10.67122]
[1780041865562,36.09,73651.32,0.0,0.91206,7e-05,10.65272]
[1780041870597,36.09,73653.23,0.0,0.91219,7e-05,10.64159]
[1780041875631,36.09,73654.14,0.0,0.91227,7e-05,10.63295]
[1780041879659,36.09,73647.73,0.0,0.91184,7e-05,10.67066]
[1780041884695,36.08,73645.75,0.0,0.91173,7e-05,10.68031]
[1780041889729,36.08,73642.28,0.0,0.91153,7e-05,10.69856]
[1780041894765,36.08,73641.79,0.0,0.9115,7e-05,10.70112]
[1780041897828,36.08,73630.95,0.0,0.91077,7e-05,10.76449]
[1780041899799,36.08,73621.5,0.0,0.91013,7e-05,10.82049]
[1780041900808,36.08,73618.06,0.0,0.9099,7e-05,10.84086]
[1780041905842,36.08,73616.35,0.0,0.90978,7e-05,10.85131]
[1780041910878,36.08,73615.62,0.0,0.90973,7e-05,10.85602]
[1780041916918,36.08,73617.84,0.0,0.90988,7e-05,10.84308]
[1780041921954,36.08,73620.65,0.0,0.91008,7e-05,10.82518]
[1780041926989,36.08,73616.28,0.0,0.9098,7e-05,10.84951]
[1780041933030,36.07,73618.96,0.0,0.91003,7e-05,10.82836]
[1780041938068,36.07,73618.56,0.0,0.90999,7e-05,10.83126]
[1780041943105,36.08,73618.52,0.0,0.90999,7e-05,10.83204]
[1780041946123,36.08,73623.66,0.0,0.91033,7e-05,10.80218]
[1780041951156,36.08,73619.03,0.0,0.91001,7e-05,10.83009]
[1780041957198,36.08,73616.8,0.0,0.90985,7e-05,10.84376]
[1780041962235,36.08,73616.22,0.0,0.90981,7e-05,10.8476]
[1780041967270,36.08,73614.95,0.0,0.90972,7e-05,10.85546]
[1780041969284,36.08,73606.09,0.0,0.90912,7e-05,10.90774]
[1780041972305,36.08,73599.34,0.0,0.90866,7e-05,10.94753]
[1780041976340,36.08,73593.96,0.0,0.9083,7e-05,10.97894]
[1780041981373,36.08,73593.17,0.0,0.90825,7e-05,10.98298]
[1780041986409,36.08,73585.64,0.0,0.90774,7e-05,11.0269]
[1780041988423,36.08,73577.58,0.0,0.90719,7e-05,11.07429]
[1780041992449,36.07,73585.43,0.0,0.90777,7e-05,11.02319]
[1780041997489,36.07,73586.44,0.0,0.90785,7e-05,11.01631]
[1780042002526,36.07,73586.18,0.0,0.90784,7e-05,11.01697]
[1780042008599,36.07,73586.64,0.0,0.90788,7e-05,11.01323]
[1780042012596,36.07,73592.67,0.0,0.9083,7e-05,10.97695]
[1780042017632,36.07,73590.67,0.0,0.90817,7e-05,10.98829]
[1780042021660,36.07,73595.93,0.0,0.90854,7e-05,10.95665]
[1780042026694,36.06,73596.41,0.0,0.90858,7e-05,10.95308]
[1780042031731,36.06,73594.99,0.0,0.9085,7e-05,10.95926]
[1780042036764,36.06,73594.06,0.0,0.90845,7e-05,10.96398]
[1780042041801,36.06,73597.53,0.0,0.90869,7e-05,10.94304]
[1780042042807,36.06,73603.64,0.0,0.90911,7e-05,10.90685]
[1780042043813,36.06,73604.31,0.0,0.90915,7e-05,10.90288]
[1780042048849,36.06,73602.85,0.0,0.90905,7e-05,10.91154]
[1780042053884,36.06,73602.98,0.0,0.90909,7e-05,10.90725]
[1780042058952,36.06,73609.55,0.0,0.90954,7e-05,10.86846]
[1780042063953,36.06,73609.79,0.0,0.90955,7e-05,10.86729]
[1780042066975,36.06,73615.29,0.0,0.90992,7e-05,10.83505]
[1780042072013,36.06,73618.37,0.0,0.91012,7e-05,10.81749]
[1780042077046,36.06,73616.59,0.0,0.90999,7e-05,10.82858]
[1780042078053,36.06,73609.58,0.0,0.90952,7e-05,10.87001]
[1780042079059,36.06,73608.46,0.0,0.90944,7e-05,10.87666]
[1780042084096,36.06,73612.7,0.0,0.90973,7e-05,10.85183]
[1780042088124,36.06,73617.13,0.0,0.91002,7e-05,10.82606]
[1780042089132,36.06,73630.67,0.0,0.91093,7e-05,10.74655]
[1780042090138,36.06,73643.64,0.0,0.9118,7e-05,10.67003]
[1780042091145,36.06,73647.69,0.0,0.91208,7e-05,10.64596]
[1780042096181,36.05,73648.02,0.0,0.91215,7e-05,10.63937]
[1780042101216,36.03,73650.65,0.0,0.91244,7e-05,10.61397]
[1780042106251,36.01,73651.23,0.0,0.9126,7e-05,10.59931]
[1780042110279,36.01,73645.63,0.0,0.91224,7e-05,10.63095]
[1780042115314,36.01,73649.34,0.0,0.91253,7e-05,10.60428]
[1780042120348,36.0,73649.75,0.0,0.91257,7e-05,10.60051]
[1780042125383,36.0,73653.87,0.0,0.91285,7e-05,10.57524]
[1780042128405,36.0,73659.4,0.0,0.91323,7e-05,10.54241]
[1780042133440,36.0,73662.32,0.0,0.91343,7e-05,10.52458]
[1780042138475,36.01,73660.64,0.0,0.91324,7e-05,10.54146]
[1780042143509,36.02,73661.92,0.0,0.91329,7e-05,10.53646]
[1780042148549,36.02,73661.61,0.0,0.91326,7e-05,10.53917]
[1780042153616,36.02,73660.82,0.0,0.9132,7e-05,10.54464]
[1780042158618,36.02,73662.53,0.0,0.91331,7e-05,10.53553]
[1780042161637,36.02,73675.85,0.0,0.91417,7e-05,10.45839]
[1780042166676,36.02,73678.75,0.0,0.91437,7e-05,10.44131]
[1780042170701,36.02,73671.94,0.0,0.91392,7e-05,10.48127]
[1780042175735,36.03,73669.73,0.0,0.91378,7e-05,10.4919]
[1780042180770,36.03,73671.19,0.0,0.91387,7e-05,10.48457]
[1780042184798,36.03,73664.8,0.0,0.91343,7e-05,10.52357]
[1780042186814,36.03,73661.87,0.0,0.91323,7e-05,10.54096]
[1780042191853,36.03,73661.64,0.0,0.91321,7e-05,10.54305]
[1780042196888,36.03,73661.82,0.0,0.91322,7e-05,10.54202]
[1780042201922,36.03,73659.2,0.0,0.91306,7e-05,10.55627]
[1780042206965,36.03,73658.95,0.0,0.91305,7e-05,10.55666]
[1780042214013,36.03,73662.23,0.0,0.91329,7e-05,10.53604]
[1780042218040,36.02,73667.28,0.0,0.91363,7e-05,10.50588]
[1780042223079,36.02,73668.39,0.0,0.91371,7e-05,10.49853]
[1780042228116,36.02,73664.23,0.0,0.91343,7e-05,10.52285]
[1780042233151,36.02,73666.37,0.0,0.91359,7e-05,10.50771]
[1780042236170,36.03,73660.78,0.0,0.91322,7e-05,10.54038]
[1780042241205,36.01,73662.12,0.0,0.91339,7e-05,10.5251]
[1780042245233,36.01,73667.58,0.0,0.91376,7e-05,10.49264]
[1780042248259,36.01,73670.11,0.0,0.91393,7e-05,10.47766]
[1780042254299,36.01,73668.04,0.0,0.9138,7e-05,10.48928]
[1780042260340,36.01,73668.03,0.0,0.9138,7e-05,10.48897]
[1780042265376,36.01,73662.96,0.0,0.91347,7e-05,10.51819]
[1780042270411,36.01,73661.46,0.0,0.91338,7e-05,10.52636]
[1780042275448,36.01,73656.79,0.0,0.91308,7e-05,10.55305]
[1780042280484,36.0,73662.89,0.0,0.91348,7e-05,10.51696]
[1780042285517,36.0,73662.49,0.0,0.91346,7e-05,10.51898]
[1780042288539,36.0,73657.64,0.0,0.91315,7e-05,10.54697]
[1780042293573,36.0,73655.7,0.0,0.91305,7e-05,10.55427]
[1780042298608,36.0,73655.47,0.0,0.91304,7e-05,10.55502]
[1780042303642,36.0,73655.66,0.0,0.91306,7e-05,10.5533]
[1780042308677,36.0,73656.58,0.0,0.91313,7e-05,10.54727]
[1780042313716,36.0,73656.9,0.0,0.91316,7e-05,10.54469]
[1780042318752,36.0,73657.67,0.0,0.91322,7e-05,10.53942]
[1780042323787,35.99,73657.04,0.0,0.91318,7e-05,10.54227]
[1780042327853,35.99,73650.29,0.0,0.91275,7e-05,10.58085]
[1780042333856,35.99,73649.38,0.0,0.9127,7e-05,10.58482]
[1780042338891,35.99,73649.66,0.0,0.91273,7e-05,10.5821]
[1780042343928,35.98,73645.61,0.0,0.91253,7e-05,10.59931]
[1780042348962,35.96,73644.67,0.0,0.91254,7e-05,10.59892]
[1780042354001,35.94,73644.73,0.0,0.91268,7e-05,10.58474]
[1780042359040,35.94,73648.51,0.0,0.91297,7e-05,10.55917]
[1780042364074,35.94,73648.88,0.0,0.91301,7e-05,10.55597]
[1780042370116,35.93,73648.82,0.0,0.91301,7e-05,10.55511]
[1780042372129,35.93,73659.08,0.0,0.91369,7e-05,10.49483]
[1780042373137,35.93,73659.27,0.0,0.91371,7e-05,10.49362]
[1780042378171,35.93,73658.37,0.0,0.91368,7e-05,10.4964]
[1780042384213,35.92,73655.27,0.0,0.91355,7e-05,10.5076]
[1780042389252,35.91,73654.53,0.0,0.91354,7e-05,10.50814]
[1780042394284,35.91,73651.54,0.0,0.91335,7e-05,10.52498]
[1780042399319,35.91,73648.03,0.0,0.91313,7e-05,10.54484]
[1780042401333,35.91,73644.22,0.0,0.91288,7e-05,10.5668]
[1780042406368,35.9,73642.61,0.0,0.9128,7e-05,10.57364]
[1780042412410,35.9,73639.15,0.0,0.91261,7e-05,10.58921]
[1780042416439,35.9,73632.3,0.0,0.91216,7e-05,10.6285]
[1780042421474,35.88,73631.59,0.0,0.91221,7e-05,10.62397]
[1780042426509,35.87,73625.43,0.0,0.91184,7e-05,10.65638]
[1780042431548,35.87,73625.09,0.0,0.91184,7e-05,10.65642]
[1780042436581,35.87,73626.47,0.0,0.91195,7e-05,10.64665]
[1780042441615,35.86,73628.24,0.0,0.91209,7e-05,10.63463]
[1780042446654,35.86,73629.24,0.0,0.91217,7e-05,10.62719]
[1780042450682,35.86,73623.97,0.0,0.91184,7e-05,10.6564]
[1780042455717,35.85,73624.03,0.0,0.91186,7e-05,10.65432]
[1780042460751,35.85,73623.94,0.0,0.91188,7e-05,10.65314]
[1780042466795,35.85,73623.38,0.0,0.91186,7e-05,10.65442]
[1780042471828,35.84,73623.22,0.0,0.91189,7e-05,10.65028]
[1780042476864,35.84,73621.09,0.0,0.91177,7e-05,10.66118]
[1780042479887,35.84,73626.45,0.0,0.91214,7e-05,10.62873]
[1780042483915,35.84,73633.38,0.0,0.91261,7e-05,10.58699]
[1780042486938,35.84,73639.74,0.0,0.91304,7e-05,10.54914]
[1780042488952,35.84,73645.9,0.0,0.91345,7e-05,10.5128]
[1780042490963,35.83,73651.62,0.0,0.91383,7e-05,10.47922]
[1780042492978,35.83,73659.57,0.0,0.91435,7e-05,10.43236]
[1780042494993,35.83,73666.65,0.0,0.91482,7e-05,10.39044]
[1780042500032,35.82,73665.11,0.0,0.9148,7e-05,10.3924]
[1780042506072,35.8,73661.05,0.0,0.91464,7e-05,10.40641]
[1780042513121,35.8,73659.44,0.0,0.91456,7e-05,10.41368]
[1780042519200,35.79,73657.73,0.0,0.91447,7e-05,10.42183]
[1780042525206,35.79,73657.41,0.0,0.91447,7e-05,10.4219]
[1780042530240,35.79,73652.39,0.0,0.91415,7e-05,10.44967]
[1780042535276,35.78,73652.54,0.0,0.91421,7e-05,10.44372]
[1780042540320,35.78,73645.49,0.0,0.91379,7e-05,10.4805]
[1780042541353,35.78,73643.96,0.0,0.91369,7e-05,10.48909]
[1780042546373,35.77,73642.53,0.0,0.91361,7e-05,10.49632]
[1780042551409,35.77,73642.67,0.0,0.91364,7e-05,10.49361]
[1780042556444,35.77,73643.67,0.0,0.91372,7e-05,10.48671]
[1780042561479,35.77,73644.7,0.0,0.9138,7e-05,10.47928]
[1780042565507,35.76,73651.23,0.0,0.91424,7e-05,10.44008]
[1780042570543,35.76,73653.42,0.0,0.91443,7e-05,10.42347]
[1780042575579,35.75,73654.62,0.0,0.91457,7e-05,10.41051]
[1780042580613,35.72,73655.65,0.0,0.91477,7e-05,10.39227]
[1780042585647,35.71,73656.14,0.0,0.91491,7e-05,10.38034]
[1780042590681,35.7,73656.87,0.0,0.91497,7e-05,10.37502]
[1780042595719,35.7,73662.04,0.0,0.91534,7e-05,10.34039]
[1780042598742,35.69,73665.34,0.0,0.9156,7e-05,10.31669]
[1780042603776,35.68,73668.13,0.0,0.91584,6e-05,10.29566]
[1780042608811,35.68,73667.06,0.0,0.91579,6e-05,10.29964]
[1780042613846,35.68,73667.99,0.0,0.91586,6e-05,10.29374]
[1780042615861,35.68,73673.99,0.0,0.91625,6e-05,10.2584]
[1780042620894,35.68,73677.12,0.0,0.91646,6e-05,10.23961]
[1780042625930,35.68,73679.85,0.0,0.91663,6e-05,10.22374]
[1780042630965,35.68,73680.87,0.0,0.9167,6e-05,10.2179]
[1780042636001,35.68,73679.01,0.0,0.91658,6e-05,10.22875]
[1780042641035,35.68,73676.91,0.0,0.91645,6e-05,10.24079]
[1780042646071,35.68,73679.93,0.0,0.91664,6e-05,10.22319]
[1780042651106,35.68,73681.06,0.0,0.91674,6e-05,10.21318]
[1780042656141,35.68,73680.09,0.0,0.91668,6e-05,10.21872]
[1780042661175,35.68,73681.41,0.0,0.91676,6e-05,10.21098]
[1780042667218,35.68,73681.56,0.0,0.91677,6e-05,10.20999]
[1780042672253,35.68,73683.21,0.0,0.91688,6e-05,10.20036]
[1780042676285,35.68,73677.62,0.0,0.91652,6e-05,10.23274]
[1780042677307,35.68,73672.16,0.0,0.91617,6e-05,10.26442]
[1780042679302,35.68,73671.49,0.0,0.91613,6e-05,10.26811]
[1780042684336,35.67,73670.15,0.0,0.91605,6e-05,10.27539]
[1780042689371,35.67,73675.94,0.0,0.91643,6e-05,10.24127]
[1780042694407,35.67,73673.43,0.0,0.91627,6e-05,10.25563]
[1780042699442,35.67,73671.35,0.0,0.91613,6e-05,10.2674]
[1780042704478,35.67,73669.52,0.0,0.91602,6e-05,10.27764]
[1780042709513,35.67,73669.5,0.0,0.91602,6e-05,10.27726]
[1780042714554,35.67,73669.45,0.0,0.91605,6e-05,10.2736]
[1780042719588,35.67,73669.06,0.0,0.91603,6e-05,10.27532]
[1780042724623,35.67,73666.84,0.0,0.91589,6e-05,10.28764]
[1780042729662,35.67,73666.54,0.0,0.91588,6e-05,10.28875]
[1780042734715,35.67,73666.11,0.0,0.91586,6e-05,10.29064]
[1780042736729,35.67,73671.27,0.0,0.9162,6e-05,10.26039]
[1780042741764,35.66,73670.41,0.0,0.91615,6e-05,10.26498]
[1780042746798,35.66,73670.53,0.0,0.91616,6e-05,10.26387]
[1780042751835,35.66,73668.17,0.0,0.91601,6e-05,10.27716]
[1780042757877,35.66,73667.99,0.0,0.91601,6e-05,10.27761]
[1780042761904,35.66,73661.25,0.0,0.91557,7e-05,10.31646]
[1780042766940,35.66,73660.67,0.0,0.91554,7e-05,10.31889]
[1780042771975,35.66,73660.98,0.0,0.9156,7e-05,10.31306]
[1780042777012,35.66,73661.42,0.0,0.91563,7e-05,10.30959]
[1780042782049,35.65,73666.32,0.0,0.91596,6e-05,10.28037]
[1780042787081,35.65,73665.95,0.0,0.91594,6e-05,10.28199]
[1780042791109,35.65,73657.92,0.0,0.91543,7e-05,10.32823]
[1780042794132,35.65,73646.27,0.0,0.91467,7e-05,10.39569]
[1780042800185,35.65,73646.63,0.0,0.91471,7e-05,10.39191]
[1780042805213,35.65,73641.49,0.0,0.91439,7e-05,10.42066]
[1780042810242,35.64,73644.89,0.0,0.91463,7e-05,10.39923]
[1780042812257,35.63,73651.7,0.0,0.91513,7e-05,10.35475]
[1780042817292,35.62,73659.08,0.0,0.91569,7e-05,10.30437]
[1780042821319,35.62,73665.2,0.0,0.91611,6e-05,10.26673]
[1780042826366,35.61,73667.45,0.0,0.91628,6e-05,10.25099]
[1780042830381,35.61,73673.78,0.0,0.91669,6e-05,10.21392]
[1780042835421,35.61,73676.11,0.0,0.91687,6e-05,10.19708]
[1780042840452,35.61,73676.36,0.0,0.91688,6e-05,10.19581]
[1780042845493,35.61,73677.61,0.0,0.91696,6e-05,10.18875]
[1780042850528,35.61,73678.72,0.0,0.91703,6e-05,10.18257]
[1780042855559,35.61,73677.67,0.0,0.91696,6e-05,10.18895]
[1780042860600,35.61,73678.09,0.0,0.91698,6e-05,10.1868]
[1780042865629,35.61,73677.86,0.0,0.91696,6e-05,10.18843]
[1780042866637,35.61,73686.34,0.0,0.91751,6e-05,10.13893]
[1780042867643,35.61,73688.85,0.0,0.91767,6e-05,10.12454]
[1780042870663,35.62,73692.09,0.0,0.91787,6e-05,10.10633]
[1780042875699,35.62,73693.61,0.0,0.91796,6e-05,10.09853]
[1780042879735,35.62,73702.53,0.0,0.91852,6e-05,10.04755]
[1780042882755,35.62,73705.75,0.0,0.91873,6e-05,10.02876]
[1780042886783,35.62,73711.37,0.0,0.91908,6e-05,9.99619]
[1780042888797,35.62,73718.39,0.0,0.91953,6e-05,9.95541]
[1780042889803,35.62,73722.88,0.0,0.91981,6e-05,9.93014]
[1780042890810,35.62,73728.28,0.0,0.92014,6e-05,9.90006]
[1780042893831,35.63,73729.27,0.0,0.92018,6e-05,9.89495]
[1780042896853,35.63,73721.53,0.0,0.91967,6e-05,9.94196]
[1780042898869,35.63,73716.28,0.0,0.91934,6e-05,9.97218]
[1780042903902,35.63,73717.79,0.0,0.91943,6e-05,9.96357]
[1780042908936,35.63,73720.09,0.0,0.91957,6e-05,9.9505]
[1780042913971,35.63,73723.56,0.0,0.91979,6e-05,9.93089]
[1780042919013,35.63,73722.46,0.0,0.91972,6e-05,9.93753]
[1780042924061,35.63,73723.96,0.0,0.91981,6e-05,9.92878]
[1780042929101,35.63,73730.35,0.0,0.92023,6e-05,9.89054]
[1780042934131,35.63,73731.13,0.0,0.92027,6e-05,9.88674]
[1780042939167,35.63,73731.87,0.0,0.92031,6e-05,9.88326]
[1780042944202,35.63,73730.62,0.0,0.92022,6e-05,9.89106]
[1780042949236,35.63,73730.94,0.0,0.92026,6e-05,9.88815]
[1780042952256,35.63,73737.94,0.0,0.92072,6e-05,9.84393]
[1780042954271,35.63,73739.91,0.0,0.92085,6e-05,9.83268]
[1780042959310,35.63,73743.47,0.0,0.92106,6e-05,9.81349]
[1780042964345,35.63,73746.63,0.0,0.92124,6e-05,9.79637]
[1780042966359,35.63,73754.61,0.0,0.92173,6e-05,9.75104]
[1780042971393,35.63,73755.36,0.0,0.92178,6e-05,9.74631]
[1780042976429,35.63,73750.28,0.0,0.9215,6e-05,9.77266]
[1780042981479,35.62,73754.48,0.0,0.92178,6e-05,9.74629]
[1780042986505,35.62,73754.3,0.0,0.9218,6e-05,9.74484]
[1780042991534,35.61,73758.49,0.0,0.92208,6e-05,9.71866]
[1780042996570,35.61,73759.72,0.0,0.92218,6e-05,9.70941]
[1780043001606,35.61,73760.95,0.0,0.92228,6e-05,9.70025]
[1780043006639,35.6,73760.22,0.0,0.92226,6e-05,9.70223]
[1780043011675,35.6,73758.28,0.0,0.92219,6e-05,9.70765]
[1780043014700,35.6,73753.18,0.0,0.92189,6e-05,9.73525]
[1780043016713,35.59,73752.1,0.0,0.92183,6e-05,9.74039]
[1780043021747,35.59,73754.74,0.0,0.92202,6e-05,9.72285]
[1780043026783,35.58,73757.67,0.0,0.92223,6e-05,9.70372]
[1780043030820,35.58,73761.48,0.0,0.92248,6e-05,9.68028]
[1780043035856,35.58,73765.43,0.0,0.92274,6e-05,9.65583]
[1780043040891,35.57,73765.53,0.0,0.92277,6e-05,9.65335]
[1780043045928,35.57,73758.64,0.0,0.92237,6e-05,9.69049]
[1780043046933,35.57,73758.33,0.0,0.92235,6e-05,9.69181]
[1780043051969,35.57,73757.97,0.0,0.92235,6e-05,9.69158]
[1780043057004,35.56,73748.58,0.0,0.9218,6e-05,9.74304]
[1780043062039,35.56,73753.63,0.0,0.92211,6e-05,9.71382]
[1780043067077,35.56,73752.84,0.0,0.92208,6e-05,9.7172]
[1780043072109,35.55,73748.06,0.0,0.92183,6e-05,9.73868]
[1780043073116,35.55,73738.74,0.0,0.92126,6e-05,9.79131]
[1780043074123,35.55,73736.55,0.0,0.92113,6e-05,9.80324]
[1780043079157,35.55,73733.85,0.0,0.92098,6e-05,9.81689]
[1780043084197,35.55,73729.86,0.0,0.92075,6e-05,9.83861]
[1780043089228,35.54,73726.23,0.0,0.92053,6e-05,9.8582]
[1780043094262,35.54,73724.89,0.0,0.92046,6e-05,9.86463]
[1780043099297,35.54,73723.87,0.0,0.92041,6e-05,9.86922]
[1780043104333,35.54,73721.39,0.0,0.92027,6e-05,9.88206]
[1780043109373,35.54,73722.25,0.0,0.92034,6e-05,9.87584]
[1780043111384,35.53,73727.26,0.0,0.92066,6e-05,9.84667]
[1780043116420,35.53,73726.45,0.0,0.92062,6e-05,9.85025]
[1780043119439,35.53,73731.94,0.0,0.92097,6e-05,9.81786]
[1780043124475,35.53,73737.12,0.0,0.92132,6e-05,9.7856]
[1780043129509,35.52,73739.99,0.0,0.92153,6e-05,9.76637]
[1780043134545,35.52,73741.43,0.0,0.92166,6e-05,9.75253]
[1780043138572,35.51,73752.8,0.0,0.92238,6e-05,9.68618]
[1780043143608,35.51,73757.05,0.0,0.92266,6e-05,9.66052]
[1780043148644,35.51,73756.09,0.0,0.92262,6e-05,9.6644]
[1780043154687,35.5,73755.89,0.0,0.92262,6e-05,9.66359]
[1780043159722,35.5,73755.97,0.0,0.92264,6e-05,9.66156]
[1780043164758,35.5,73760.92,0.0,0.92296,6e-05,9.63198]
[1780043169793,35.5,73763.11,0.0,0.92311,6e-05,9.61824]
[1780043174827,35.49,73763.35,0.0,0.92314,6e-05,9.61566]
[1780043179862,35.49,73764.09,0.0,0.9232,6e-05,9.61026]
[1780043184896,35.49,73766.46,0.0,0.92335,6e-05,9.59568]
[1780043189935,35.49,73768.02,0.0,0.92346,6e-05,9.58575]
[1780043194970,35.49,73769.7,0.0,0.92359,6e-05,9.57194]
[1780043200009,35.48,73770.01,0.0,0.92362,6e-05,9.5693]
[1780043205040,35.48,73764.1,0.0,0.92327,6e-05,9.60186]
[1780043210075,35.48,73762.09,0.0,0.92316,6e-05,9.61213]
[1780043213096,35.48,73756.84,0.0,0.92285,6e-05,9.64118]
[1780043216116,35.48,73748.74,0.0,0.92236,6e-05,9.68677]
[1780043217123,35.48,73745.06,0.0,0.92213,6e-05,9.70777]
[1780043219138,35.48,73738.94,0.0,0.92175,6e-05,9.74268]
[1780043221152,35.48,73736.3,0.0,0.92159,6e-05,9.75765]
[1780043226188,35.48,73733.23,0.0,0.9214,6e-05,9.77483]
[1780043231222,35.47,73732.52,0.0,0.92138,6e-05,9.77693]
[1780043234243,35.47,73738.04,0.0,0.92174,6e-05,9.74398]
[1780043235250,35.47,73743.18,0.0,0.92206,6e-05,9.71424]
[1780043240285,35.47,73747.14,0.0,0.92232,6e-05,9.68983]
[1780043245321,35.46,73748.42,0.0,0.92242,6e-05,9.6809]
[1780043250355,35.46,73747.86,0.0,0.9224,6e-05,9.68246]
[1780043255391,35.46,73747.84,0.0,0.92244,6e-05,9.67761]
[1780043260426,35.45,73747.2,0.0,0.92242,6e-05,9.67971]
[1780043265461,35.45,73744.02,0.0,0.92224,6e-05,9.69617]
[1780043269491,35.45,73738.24,0.0,0.9219,6e-05,9.72769]
[1780043274528,35.44,73734.36,0.0,0.92168,6e-05,9.74779]
[1780043279565,35.44,73737.2,0.0,0.92188,6e-05,9.72952]
[1780043284600,35.44,73745.05,0.0,0.92238,6e-05,9.68282]
[1780043285606,35.44,73748.47,0.0,0.9226,6e-05,9.66304]
[1780043290641,35.43,73751.48,0.0,0.92279,6e-05,9.64454]
[1780043295694,35.43,73756.6,0.0,0.92312,6e-05,9.61429]
[1780043299723,35.43,73762.98,0.0,0.92352,6e-05,9.57703]
[1780043304756,35.43,73760.64,0.0,0.92339,6e-05,9.58943]
[1780043309793,35.43,73762.39,0.0,0.92351,6e-05,9.57762]
[1780043314832,35.42,73756.2,0.0,0.92317,6e-05,9.60831]
[1780043316844,35.42,73750.69,0.0,0.92284,6e-05,9.63908]
[1780043321884,35.42,73741.59,0.0,0.9223,6e-05,9.68926]
[1780043326919,35.42,73740.19,0.0,0.92223,6e-05,9.69535]
[1780043331954,35.41,73740.84,0.0,0.92229,6e-05,9.68984]
[1780043336992,35.41,73742.53,0.0,0.92241,6e-05,9.67846]
[1780043342036,35.41,73743.4,0.0,0.92248,6e-05,9.67193]
[1780043347068,35.4,73738.15,0.0,0.92218,6e-05,9.70021]
[1780043352103,35.4,73735.38,0.0,0.92201,6e-05,9.71535]
[1780043357140,35.4,73731.46,0.0,0.92177,6e-05,9.73783]
[1780043362173,35.4,73731.26,0.0,0.92178,6e-05,9.73698]
[1780043364188,35.4,73725.51,0.0,0.92143,6e-05,9.76909]
[1780043366201,35.4,73724.74,0.0,0.92139,6e-05,9.77261]
[1780043371235,35.39,73727.63,0.0,0.92162,6e-05,9.75052]
[1780043376271,35.39,73728.06,0.0,0.92167,6e-05,9.74596]
[1780043381308,35.38,73724.3,0.0,0.92145,6e-05,9.76544]
[1780043386341,35.38,73726.01,0.0,0.92158,6e-05,9.75345]
[1780043391375,35.37,73725.25,0.0,0.92156,6e-05,9.7553]
[1780043396410,35.37,73726.34,0.0,0.92165,6e-05,9.74703]
[1780043401447,35.37,73725.27,0.0,0.92161,6e-05,9.75114]
[1780043403465,35.37,73715.0,0.0,0.92098,6e-05,9.80916]
[1780043408496,35.36,73711.72,0.0,0.9208,6e-05,9.82541]
[1780043414537,35.36,73717.09,0.0,0.92117,6e-05,9.79168]
[1780043419576,35.35,73715.72,0.0,0.9211,6e-05,9.79727]
[1780043424608,35.35,73714.51,0.0,0.92105,6e-05,9.80182]
[1780043429643,35.34,73712.69,0.0,0.92097,6e-05,9.80982]
[1780043434678,35.34,73713.02,0.0,0.92104,6e-05,9.80211]
[1780043439713,35.33,73713.3,0.0,0.92108,6e-05,9.79812]
[1780043444749,35.33,73709.66,0.0,0.92088,6e-05,9.81667]
[1780043449784,35.32,73711.29,0.0,0.92101,6e-05,9.80485]
[1780043454820,35.32,73712.94,0.0,0.92113,6e-05,9.79301]
[1780043459858,35.32,73713.09,0.0,0.92117,6e-05,9.78982]
[1780043464894,35.31,73713.08,0.0,0.92119,6e-05,9.78756]
[1780043470941,35.31,73713.82,0.0,0.92127,6e-05,9.78057]
[1780043475973,35.3,73713.94,0.0,0.9213,6e-05,9.77762]
[1780043481008,35.3,73713.65,0.0,0.9213,6e-05,9.77703]
[1780043486048,35.29,73713.7,0.0,0.92133,6e-05,9.77451]
[1780043491093,35.29,73713.56,0.0,0.92137,6e-05,9.76975]
[1780043495122,35.29,73707.91,0.0,0.92103,6e-05,9.80049]
[1780043500157,35.28,73711.58,0.0,0.92129,6e-05,9.77713]
[1780043505192,35.28,73710.98,0.0,0.92127,6e-05,9.77843]
[1780043510230,35.27,73706.42,0.0,0.92101,6e-05,9.8025]
[1780043515266,35.27,73697.97,0.0,0.92051,6e-05,9.84888]
[1780043516271,35.27,73694.35,0.0,0.92028,6e-05,9.86925]
[1780043519293,35.27,73688.33,0.0,0.91992,6e-05,9.90234]
[1780043526340,35.26,73694.08,0.0,0.92033,6e-05,9.86491]
[1780043532383,35.25,73690.94,0.0,0.92017,6e-05,9.87964]
[1780043537418,35.25,73687.34,0.0,0.91997,6e-05,9.89747]
[1780043542453,35.24,73688.45,0.0,0.92007,6e-05,9.88795]
[1780043548496,35.24,73692.18,0.0,0.92034,6e-05,9.86338]
[1780043553532,35.23,73690.75,0.0,0.92029,6e-05,9.86738]
[1780043558566,35.23,73684.85,0.0,0.91991,6e-05,9.90143]
[1780043561588,35.23,73676.9,0.0,0.9194,6e-05,9.94808]
[1780043565617,35.23,73671.59,0.0,0.91906,6e-05,9.97937]
[1780043570650,35.24,73667.54,0.0,0.91879,6e-05,10.00326]
[1780043575688,35.24,73663.52,0.0,0.91854,6e-05,10.02682]
[1780043580720,35.23,73661.86,0.0,0.91843,6e-05,10.03605]
[1780043584749,35.24,73669.66,0.0,0.91893,6e-05,9.99068]
[1780043589784,35.24,73671.16,0.0,0.91903,6e-05,9.98226]
[1780043590791,35.24,73676.44,0.0,0.91936,6e-05,9.95168]
[1780043595825,35.24,73673.93,0.0,0.91919,6e-05,9.96695]
[1780043599854,35.24,73679.68,0.0,0.91956,6e-05,9.93412]
[1780043604888,35.24,73681.26,0.0,0.91965,6e-05,9.92588]
[1780043607910,35.24,73687.91,0.0,0.92007,6e-05,9.88714]
[1780043612956,35.24,73688.09,0.0,0.92011,6e-05,9.88181]
[1780043617992,35.24,73685.23,0.0,0.91994,6e-05,9.89732]
[1780043623027,35.23,73684.1,0.0,0.91989,6e-05,9.90267]
[1780043628064,35.23,73682.62,0.0,0.91981,6e-05,9.91003]
[1780043633098,35.23,73681.87,0.0,0.91977,6e-05,9.9131]
[1780043638132,35.23,73679.95,0.0,0.91966,6e-05,9.92293]
[1780043643168,35.22,73681.13,0.0,0.91975,6e-05,9.91477]
[1780043648204,35.22,73682.06,0.0,0.91982,6e-05,9.90811]
[1780043653238,35.22,73680.76,0.0,0.91976,6e-05,9.91436]
[1780043658273,35.22,73680.48,0.0,0.91975,6e-05,9.91463]
[1780043662305,35.22,73690.0,0.0,0.92037,6e-05,9.85843]
[1780043664317,35.21,73696.97,0.0,0.92081,6e-05,9.81783]
[1780043669355,35.21,73701.49,0.0,0.9211,6e-05,9.79126]
[1780043671376,35.21,73711.02,0.0,0.92172,6e-05,9.73288]
[1780043672372,35.21,73713.33,0.0,0.92186,6e-05,9.71961]
[1780043676435,35.21,73727.12,0.0,0.92273,6e-05,9.63989]
[1780043677438,35.21,73737.2,0.0,0.92335,6e-05,9.58228]
[1780043678443,35.21,73740.48,0.0,0.92355,6e-05,9.563]
[1780043683477,35.21,73741.25,0.0,0.92361,6e-05,9.55803]
[1780043688512,35.21,73742.35,0.0,0.92368,6e-05,9.55116]
[1780043693546,35.21,73743.31,0.0,0.92375,6e-05,9.5451]
[1780043698584,35.21,73743.89,0.0,0.92379,6e-05,9.5412]
[1780043703617,35.21,73743.31,0.0,0.92376,6e-05,9.5439]
[1780043708652,35.2,73737.38,0.0,0.9234,6e-05,9.57706]
[1780043713688,35.2,73734.99,0.0,0.92326,6e-05,9.59]
[1780043719729,35.2,73732.09,0.0,0.92309,6e-05,9.6057]
[1780043724765,35.2,73730.46,0.0,0.923,6e-05,9.61432]
[1780043729800,35.2,73730.27,0.0,0.923,6e-05,9.61467]
[1780043734834,35.2,73734.1,0.0,0.92326,6e-05,9.58877]
[1780043739869,35.2,73735.86,0.0,0.92338,6e-05,9.57831]
[1780043744905,35.2,73737.97,0.0,0.92351,6e-05,9.56591]
[1780043749941,35.2,73745.8,0.0,0.92399,6e-05,9.52113]
[1780043753968,35.2,73751.63,0.0,0.92434,6e-05,9.48811]
[1780043759002,35.2,73752.39,0.0,0.92439,6e-05,9.48406]
[1780043764061,35.2,73753.29,0.0,0.92444,6e-05,9.47919]
[1780043769091,35.2,73756.76,0.0,0.92465,6e-05,9.45981]
[1780043774126,35.2,73760.05,0.0,0.92484,6e-05,9.44169]
[1780043779164,35.2,73763.34,0.0,0.92503,6e-05,9.42366]
[1780043784202,35.2,73766.3,0.0,0.9252,6e-05,9.40764]
[1780043789249,35.2,73761.19,0.0,0.92489,6e-05,9.43736]
[1780043794272,35.2,73761.32,0.0,0.92491,6e-05,9.43389]
[1780043799309,35.21,73761.07,0.0,0.92489,6e-05,9.43594]
[1780043804343,35.21,73763.87,0.0,0.92505,6e-05,9.42078]
[1780043807363,35.21,73755.12,0.0,0.92452,6e-05,9.47076]
[1780043808369,35.21,73752.91,0.0,0.92438,6e-05,9.48337]
[1780043813406,35.21,73753.76,0.0,0.92443,6e-05,9.47882]
[1780043817437,35.21,73749.12,0.0,0.92415,6e-05,9.50525]
[1780043822468,35.21,73748.03,0.0,0.92408,6e-05,9.51137]
[1780043826498,35.21,73753.62,0.0,0.92442,6e-05,9.47961]
[1780043832538,35.21,73754.22,0.0,0.92446,6e-05,9.47636]
[1780043837574,35.21,73753.24,0.0,0.9244,6e-05,9.48201]
[1780043842610,35.21,73754.11,0.0,0.92445,6e-05,9.47712]
[1780043847645,35.21,73753.81,0.0,0.92443,6e-05,9.47876]
[1780043852679,35.21,73753.37,0.0,0.92443,6e-05,9.47777]
[1780043854693,35.21,73748.08,0.0,0.92411,6e-05,9.50772]
[1780043859728,35.21,73744.4,0.0,0.92389,6e-05,9.52825]
[1780043864763,35.21,73745.5,0.0,0.92396,6e-05,9.52155]
[1780043870804,35.21,73744.94,0.0,0.92393,6e-05,9.52427]
[1780043877854,35.2,73745.52,0.0,0.92397,6e-05,9.52058]
[1780043882888,35.2,73747.91,0.0,0.92412,6e-05,9.50667]
[1780043887924,35.2,73746.76,0.0,0.92405,6e-05,9.51309]
[1780043889939,35.2,73740.19,0.0,0.92365,6e-05,9.55043]
[1780043894973,35.2,73740.49,0.0,0.92368,6e-05,9.54819]
[1780043900012,35.2,73738.81,0.0,0.92358,6e-05,9.55735]
[1780043906051,35.2,73738.53,0.0,0.92357,6e-05,9.55842]
[1780043911086,35.2,73738.27,0.0,0.92358,6e-05,9.55611]
[1780043916120,35.2,73738.88,0.0,0.92362,6e-05,9.55224]
[1780043921156,35.2,73738.92,0.0,0.92363,6e-05,9.55165]
[1780043926190,35.2,73738.69,0.0,0.92362,6e-05,9.55257]
[1780043931225,35.2,73738.27,0.0,0.92359,6e-05,9.5546]
[1780043938228,35.2,73737.63,0.0,0.92356,6e-05,9.55777]
[1780043943312,35.2,73741.35,0.0,0.92379,6e-05,9.53629]
[1780043948347,35.2,73742.51,0.0,0.92386,6e-05,9.52957]
[1780043953383,35.2,73744.91,0.0,0.92401,6e-05,9.51582]
[1780043958418,35.2,73744.26,0.0,0.92397,6e-05,9.51945]
[1780043963453,35.2,73744.71,0.0,0.924,6e-05,9.51679]
[1780043970502,35.19,73745.16,0.0,0.92403,6e-05,9.51408]
[1780043975537,35.19,73745.28,0.0,0.92406,6e-05,9.50992]
[1780043982588,35.19,73744.99,0.0,0.92404,6e-05,9.51146]
[1780043987621,35.19,73748.61,0.0,0.92426,6e-05,9.49092]
[1780043992656,35.19,73749.09,0.0,0.92429,6e-05,9.48827]
[1780043997691,35.19,73748.33,0.0,0.92424,6e-05,9.49269]
[1780044002726,35.2,73749.78,0.0,0.92433,6e-05,9.48456]
[1780044007762,35.2,73749.07,0.0,0.92429,6e-05,9.48869]
[1780044012795,35.2,73748.92,0.0,0.92428,6e-05,9.48963]
[1780044017833,35.19,73748.33,0.0,0.92425,6e-05,9.49259]
[1780044022867,35.19,73752.45,0.0,0.92449,6e-05,9.46935]
[1780044029916,35.2,73753.84,0.0,0.92458,6e-05,9.46184]
[1780044035959,35.2,73753.95,0.0,0.9246,6e-05,9.45836]
[1780044044017,35.19,73755.58,0.0,0.92472,6e-05,9.44695]
[1780044049058,35.19,73755.53,0.0,0.92474,6e-05,9.44564]
[1780044054087,35.19,73755.43,0.0,0.92475,6e-05,9.44464]
[1780044059122,35.18,73755.78,0.0,0.92478,6e-05,9.44152]
[1780044065163,35.19,73755.72,0.0,0.92477,6e-05,9.44248]
[1780044072213,35.19,73755.57,0.0,0.92475,6e-05,9.44403]
[1780044076240,35.19,73762.69,0.0,0.92519,6e-05,9.40335]
[1780044078255,35.19,73768.67,0.0,0.92555,6e-05,9.36932]
[1780044083290,35.18,73768.02,0.0,0.92553,6e-05,9.37134]
[1780044088325,35.18,73768.17,0.0,0.92553,6e-05,9.37073]
[1780044093362,35.19,73768.16,0.0,0.92555,6e-05,9.36852]
[1780044098344,35.19,73761.25,0.0,0.92512,6e-05,9.40806]
[1780044103432,35.19,73757.66,0.0,0.92491,6e-05,9.42819]
[1780044108466,35.19,73749.76,0.0,0.92443,6e-05,9.47345]
[1780044115515,35.19,73748.9,0.0,0.92437,6e-05,9.47862]
[1780044120551,35.19,73749.63,0.0,0.92441,6e-05,9.47478]
[1780044125590,35.19,73746.59,0.0,0.92422,6e-05,9.49225]
[1780044126596,35.19,73741.11,0.0,0.92389,6e-05,9.52347]
[1780044127603,35.19,73737.61,0.0,0.92367,6e-05,9.54343]
[1780044133645,35.19,73736.17,0.0,0.92359,6e-05,9.55134]
[1780044138687,35.19,73732.41,0.0,0.92336,6e-05,9.57249]
[1780044140697,35.19,73726.68,0.0,0.92301,6e-05,9.60503]
[1780044145733,35.19,73726.96,0.0,0.92304,6e-05,9.60272]
[1780044151773,35.18,73725.0,0.0,0.92295,6e-05,9.60969]
[1780044156809,35.18,73726.58,0.0,0.92305,6e-05,9.59981]
[1780044161846,35.18,73727.62,0.0,0.92312,6e-05,9.59328]
[1780044167889,35.18,73730.0,0.0,0.92328,6e-05,9.57905]
[1780044172922,35.18,73730.24,0.0,0.9233,6e-05,9.57717]
[1780044177958,35.18,73731.46,0.0,0.92338,6e-05,9.56971]
[1780044182995,35.18,73730.49,0.0,0.92332,6e-05,9.57476]
[1780044188029,35.18,73730.35,0.0,0.92332,6e-05,9.57497]
[1780044193063,35.17,73732.87,0.0,0.92349,6e-05,9.55965]
[1780044198099,35.17,73733.58,0.0,0.92356,6e-05,9.5529]
[1780044204142,35.16,73728.49,0.0,0.92328,6e-05,9.57857]
[1780044210183,35.16,73730.63,0.0,0.92345,6e-05,9.5629]
[1780044214212,35.15,73735.98,0.0,0.92382,6e-05,9.52685]
[1780044219249,35.15,73734.8,0.0,0.92378,6e-05,9.53096]
[1780044224286,35.14,73735.38,0.0,0.92384,6e-05,9.525]
[1780044229318,35.14,73735.2,0.0,0.92386,6e-05,9.5234]
[1780044237380,35.13,73735.02,0.0,0.92389,6e-05,9.52039]
[1780044240405,35.13,73728.59,0.0,0.92351,6e-05,9.55599]
[1780044246438,35.13,73722.52,0.0,0.92314,6e-05,9.59011]
[1780044251473,35.13,73720.65,0.0,0.92303,6e-05,9.60019]
[1780044256508,35.12,73718.43,0.0,0.92291,6e-05,9.61096]
[1780044260537,35.12,73713.14,0.0,0.92261,6e-05,9.63895]
[1780044263559,35.1,73707.13,0.0,0.92232,6e-05,9.66596]
[1780044268572,35.05,73702.12,0.0,0.92234,6e-05,9.66348]
[1780044273629,35.04,73702.64,0.0,0.92242,6e-05,9.65409]
[1780044277657,35.04,73708.5,0.0,0.92281,6e-05,9.61808]
[1780044281684,35.03,73715.31,0.0,0.92326,6e-05,9.5769]
[1780044286725,35.03,73719.08,0.0,0.92351,6e-05,9.55291]
[1780044288738,35.03,73725.3,0.0,0.92392,6e-05,9.51557]
[1780044293774,35.02,73728.62,0.0,0.92416,6e-05,9.49249]
[1780044297807,35.01,73738.18,0.0,0.92478,6e-05,9.43478]
[1780044298814,35.01,73745.56,0.0,0.92524,6e-05,9.39206]
[1780044299820,35.01,73751.08,0.0,0.92558,6e-05,9.36006]
[1780044302842,35.01,73753.65,0.0,0.92575,6e-05,9.34371]
[1780044307877,35.0,73753.76,0.0,0.92579,6e-05,9.34028]
[1780044309891,35.0,73748.04,0.0,0.92545,6e-05,9.37164]
[1780044314929,34.99,73747.42,0.0,0.92544,6e-05,9.37223]
[1780044318958,34.99,73740.95,0.0,0.92508,6e-05,9.406]
[1780044322987,34.98,73735.32,0.0,0.92477,6e-05,9.43538]
[1780044329031,34.98,73736.81,0.0,0.9249,6e-05,9.42275]
[1780044334067,34.97,73737.34,0.0,0.92499,6e-05,9.41299]
[1780044339097,34.96,73736.49,0.0,0.92498,6e-05,9.41441]
[1780044344132,34.96,73737.63,0.0,0.92508,6e-05,9.40452]
[1780044349168,34.95,73737.29,0.0,0.9251,6e-05,9.40311]
[1780044354204,34.95,73735.45,0.0,0.92502,6e-05,9.41018]
[1780044359238,34.94,73734.6,0.0,0.92501,6e-05,9.41159]
[1780044364273,34.93,73731.16,0.0,0.92483,6e-05,9.42777]
[1780044366288,34.93,73723.34,0.0,0.92437,6e-05,9.47099]
[1780044372328,34.92,73723.02,0.0,0.9244,6e-05,9.46814]
[1780044377366,34.91,73719.31,0.0,0.92421,6e-05,9.48545]
[1780044382398,34.91,73719.09,0.0,0.92424,6e-05,9.48277]
[1780044387434,34.9,73719.72,0.0,0.92432,6e-05,9.47529]
[1780044392469,34.89,73720.05,0.0,0.9244,6e-05,9.46632]
[1780044397504,34.89,73718.22,0.0,0.92431,6e-05,9.47515]
[1780044403547,34.89,73718.55,0.0,0.92434,6e-05,9.4717]
[1780044406567,34.89,73724.7,0.0,0.92472,6e-05,9.4361]
[1780044411603,34.88,73726.06,0.0,0.92482,6e-05,9.42674]
[1780044416638,34.88,73727.58,0.0,0.92493,6e-05,9.41725]
[1780044421672,34.88,73727.28,0.0,0.92492,6e-05,9.41785]
[1780044427684,34.88,73725.74,0.0,0.92484,6e-05,9.42552]
[1780044432751,34.88,73725.42,0.0,0.92482,6e-05,9.42663]
[1780044437785,34.88,73725.5,0.0,0.92482,6e-05,9.42685]
[1780044442823,34.88,73724.73,0.0,0.92479,6e-05,9.43012]
[1780044447857,34.87,73725.9,0.0,0.9249,6e-05,9.41982]
[1780044452893,34.86,73725.11,0.0,0.9249,6e-05,9.41798]
[1780044457926,34.86,73725.02,0.0,0.92493,6e-05,9.4155]
[1780044462962,34.85,73725.22,0.0,0.92497,6e-05,9.41136]
[1780044467996,34.85,73725.15,0.0,0.925,6e-05,9.4088]
[1780044472031,34.84,73714.96,0.0,0.92439,6e-05,9.46526]
[1780044473034,34.84,73712.15,0.0,0.92422,6e-05,9.48159]
[1780044474040,34.84,73704.39,0.0,0.92374,6e-05,9.52638]
[1780044475050,34.84,73698.13,0.0,0.92335,6e-05,9.56254]
[1780044476055,34.84,73695.0,0.0,0.92315,6e-05,9.58064]
[1780044481089,34.84,73696.5,0.0,0.92325,6e-05,9.57204]
[1780044486127,34.85,73699.42,0.0,0.92343,6e-05,9.55531]
[1780044490153,34.85,73693.76,0.0,0.92307,6e-05,9.58803]
[1780044495188,34.84,73696.15,0.0,0.92322,6e-05,9.57412]
[1780044500223,34.84,73699.53,0.0,0.92343,6e-05,9.55463]
[1780044505258,34.84,73694.08,0.0,0.9231,6e-05,9.58602]
[1780044514322,34.84,73692.75,0.0,0.92304,6e-05,9.58975]
[1780044519356,34.84,73693.02,0.0,0.92306,6e-05,9.58785]
[1780044525398,34.84,73691.71,0.0,0.92299,6e-05,9.59505]
[1780044538464,34.84,73691.36,0.0,0.92297,6e-05,9.59603]
[1780044544531,34.84,73689.07,0.0,0.92284,6e-05,9.60878]
[1780044549567,34.84,73688.33,0.0,0.92281,6e-05,9.61127]
[1780044552587,34.83,73693.36,0.0,0.92314,6e-05,9.58061]
[1780044557623,34.83,73695.29,0.0,0.92329,6e-05,9.56705]
[1780044561650,34.83,73700.45,0.0,0.92362,6e-05,9.53553]
[1780044566688,34.82,73703.44,0.0,0.92383,6e-05,9.51624]
[1780044571722,34.82,73702.22,0.0,0.9238,6e-05,9.51793]
[1780044576757,34.81,73699.9,0.0,0.92368,6e-05,9.52922]
[1780044581792,34.81,73700.43,0.0,0.92373,6e-05,9.52412]
[1780044586827,34.81,73699.94,0.0,0.92372,6e-05,9.52491]
[1780044589863,34.81,73689.67,0.0,0.92309,6e-05,9.58334]
[1780044590867,34.81,73674.8,0.0,0.92216,6e-05,9.66934]
[1780044591865,34.8,73662.36,0.0,0.92138,6e-05,9.74145]
[1780044596901,34.8,73664.31,0.0,0.92152,6e-05,9.72879]
[1780044601936,34.8,73660.88,0.0,0.92131,6e-05,9.74741]
[1780044605964,34.8,73669.47,0.0,0.92187,6e-05,9.69638]
[1780044606972,34.8,73674.71,0.0,0.9222,6e-05,9.66576]
[1780044612010,34.8,73679.08,0.0,0.92248,6e-05,9.63983]
[1780044617045,34.8,73678.88,0.0,0.92248,6e-05,9.64045]
[1780044622077,34.79,73678.28,0.0,0.92244,6e-05,9.64339]
[1780044627112,34.79,73681.05,0.0,0.92263,6e-05,9.62639]
[1780044632149,34.79,73681.27,0.0,0.92267,6e-05,9.62135]
[1780044637182,34.79,73681.31,0.0,0.92268,6e-05,9.62074]
[1780044642219,34.79,73681.34,0.0,0.92268,6e-05,9.6202]
[1780044647255,34.79,73681.58,0.0,0.9227,6e-05,9.61845]
[1780044652292,34.79,73681.12,0.0,0.92268,6e-05,9.62075]
[1780044657325,34.79,73681.74,0.0,0.92272,6e-05,9.61679]
[1780044662364,34.79,73677.68,0.0,0.92247,6e-05,9.63995]
[1780044663372,34.79,73669.96,0.0,0.92198,6e-05,9.6847]
[1780044664375,34.79,73663.84,0.0,0.9216,6e-05,9.72017]
[1780044667410,34.79,73662.4,0.0,0.92151,6e-05,9.72788]
[1780044672436,34.78,73657.56,0.0,0.92122,6e-05,9.75484]
[1780044677472,34.78,73658.05,0.0,0.92126,6e-05,9.75061]
[1780044682506,34.78,73657.12,0.0,0.92122,6e-05,9.75451]
[1780044684519,34.78,73636.38,0.0,0.91989,6e-05,9.87588]
[1780044685527,34.78,73634.15,0.0,0.91976,6e-05,9.8881]
[1780044690561,34.77,73634.1,0.0,0.91977,6e-05,9.88689]
[1780044695596,34.77,73633.6,0.0,0.91978,6e-05,9.88492]
[1780044699625,34.77,73641.41,0.0,0.9203,6e-05,9.83757]
[1780044702646,34.77,73647.04,0.0,0.92067,6e-05,9.80348]
[1780044707682,34.76,73645.47,0.0,0.92059,6e-05,9.81082]
[1780044712716,34.76,73643.45,0.0,0.92048,6e-05,9.8207]
[1780044714731,34.76,73637.93,0.0,0.92013,6e-05,9.85252]
[1780044720773,34.76,73635.75,0.0,0.92001,6e-05,9.86355]
[1780044721780,34.75,73641.65,0.0,0.9204,6e-05,9.82851]
[1780044722787,34.75,73647.06,0.0,0.92075,6e-05,9.79644]
[1780044727822,34.75,73649.68,0.0,0.92093,6e-05,9.7794]
[1780044732857,34.75,73650.72,0.0,0.92102,6e-05,9.77168]
[1780044737872,34.75,73651.1,0.0,0.92106,6e-05,9.76786]
[1780044742926,34.74,73654.68,0.0,0.9213,6e-05,9.7454]
[1780044747961,34.74,73654.69,0.0,0.92132,6e-05,9.74399]
[1780044752996,34.74,73654.8,0.0,0.92136,6e-05,9.73862]
[1780044758032,34.74,73653.99,0.0,0.92133,6e-05,9.74206]
[1780044763067,34.73,73654.26,0.0,0.92135,6e-05,9.73999]
[1780044768102,34.73,73653.9,0.0,0.92133,6e-05,9.7416]
[1780044773137,34.73,73654.86,0.0,0.9214,6e-05,9.73553]
[1780044778173,34.73,73655.36,0.0,0.92143,6e-05,9.73223]
[1780044783216,34.73,73656.57,0.0,0.92151,6e-05,9.72477]
[1780044788255,34.73,73656.03,0.0,0.92149,6e-05,9.72708]
[1780044793289,34.73,73652.53,0.0,0.92127,6e-05,9.74695]
[1780044798325,34.73,73648.54,0.0,0.92102,6e-05,9.7696]
[1780044803362,34.73,73647.55,0.0,0.92097,6e-05,9.77434]
[1780044808396,34.72,73646.18,0.0,0.92089,6e-05,9.78149]
[1780044813431,34.72,73644.72,0.0,0.92083,6e-05,9.78579]
[1780044816452,34.72,73654.06,0.0,0.92144,6e-05,9.73029]
[1780044821489,34.72,73654.33,0.0,0.92147,6e-05,9.72742]
[1780044826522,34.72,73654.28,0.0,0.92148,6e-05,9.72649]
[1780044831559,34.71,73652.45,0.0,0.92137,6e-05,9.7365]
[1780044838609,34.71,73652.87,0.0,0.9214,6e-05,9.73344]
[1780044841628,34.71,73646.74,0.0,0.92102,6e-05,9.7689]
[1780044847672,34.71,73644.63,0.0,0.92089,6e-05,9.78024]
[1780044852705,34.71,73645.25,0.0,0.92094,6e-05,9.77574]
[1780044857741,34.71,73643.43,0.0,0.92083,6e-05,9.78551]
[1780044861768,34.71,73633.9,0.0,0.92023,6e-05,9.84053]
[1780044866804,34.7,73634.96,0.0,0.92032,6e-05,9.8329]
[1780044871841,34.7,73636.63,0.0,0.92046,6e-05,9.81823]
[1780044877881,34.7,73639.69,0.0,0.92068,6e-05,9.79802]
[1780044882916,34.69,73640.73,0.0,0.92076,6e-05,9.79075]
[1780044887956,34.69,73644.61,0.0,0.92102,6e-05,9.76711]
[1780044889965,34.69,73649.65,0.0,0.92135,6e-05,9.73701]
[1780044895001,34.69,73650.45,0.0,0.92141,6e-05,9.73094]
[1780044900043,34.69,73651.21,0.0,0.92146,6e-05,9.72639]
[1780044907093,34.69,73651.29,0.0,0.92147,6e-05,9.72565]
[1780044913134,34.69,73650.54,0.0,0.92143,6e-05,9.72943]
[1780044918141,34.69,73650.44,0.0,0.92143,6e-05,9.72953]
[1780044923205,34.69,73648.42,0.0,0.92131,6e-05,9.74086]
[1780044924212,34.69,73639.61,0.0,0.92074,6e-05,9.7923]
[1780044926227,34.69,73632.28,0.0,0.92027,6e-05,9.83533]
[1780044928243,34.69,73620.03,0.0,0.91948,6e-05,9.90781]
[1780044929248,34.69,73609.82,0.0,0.91881,7e-05,9.96824]
[1780044934282,34.68,73607.34,0.0,0.91868,7e-05,9.97853]
[1780044939316,34.68,73606.5,0.0,0.91865,7e-05,9.98165]
[1780044944352,34.68,73612.26,0.0,0.91905,7e-05,9.94569]
[1780044954432,34.67,73613.14,0.0,0.91912,7e-05,9.93868]
[1780044959457,34.68,73609.29,0.0,0.91887,7e-05,9.96195]
[1780044962478,34.68,73601.31,0.0,0.91834,7e-05,10.00949]
[1780044963487,34.68,73597.82,0.0,0.91811,7e-05,10.03022]
[1780044967522,34.68,73591.14,0.0,0.91767,7e-05,10.06985]
[1780044968530,34.67,73588.16,0.0,0.91748,7e-05,10.08679]
[1780044973564,34.66,73586.92,0.0,0.91746,7e-05,10.08858]
[1780044978601,34.66,73591.52,0.0,0.91777,7e-05,10.06066]
[1780044981621,34.66,73596.61,0.0,0.91811,7e-05,10.03025]
[1780044986657,34.66,73598.92,0.0,0.91826,7e-05,10.01644]
[1780044991695,34.66,73599.85,0.0,0.91835,7e-05,10.00746]
[1780044996732,34.66,73601.16,0.0,0.91843,7e-05,9.99962]
[1780045001767,34.66,73603.22,0.0,0.91857,7e-05,9.98744]
[1780045005798,34.66,73608.84,0.0,0.91894,7e-05,9.95427]
[1780045010831,34.66,73609.36,0.0,0.91897,7e-05,9.9515]
[1780045016873,34.67,73610.4,0.0,0.91902,7e-05,9.94652]
[1780045021910,34.67,73610.8,0.0,0.91904,7e-05,9.94514]
[1780045026944,34.67,73610.76,0.0,0.91902,7e-05,9.94637]
[1780045031979,34.67,73610.32,0.0,0.91898,7e-05,9.94993]
[1780045037016,34.67,73610.78,0.0,0.919,7e-05,9.94815]
[1780045043059,34.67,73611.87,0.0,0.91906,7e-05,9.94286]
[1780045049103,34.67,73610.55,0.0,0.91898,7e-05,9.95008]
[1780045058164,34.67,73610.56,0.0,0.91902,7e-05,9.94535]
[1780045063200,34.67,73612.82,0.0,0.91918,7e-05,9.93086]
[1780045068237,34.67,73622.14,0.0,0.91979,6e-05,9.87582]
[1780045073270,34.67,73621.97,0.0,0.91976,6e-05,9.87843]
[1780045078304,34.67,73623.14,0.0,0.91982,6e-05,9.8727]
[1780045083340,34.68,73621.9,0.0,0.91972,6e-05,9.8817]
[1780045089382,34.68,73619.18,0.0,0.91953,6e-05,9.89966]
[1780045090389,34.68,73613.23,0.0,0.91914,7e-05,9.93507]
[1780045095430,34.68,73610.19,0.0,0.91892,7e-05,9.95425]
[1780045100465,34.69,73609.79,0.0,0.91889,7e-05,9.95782]
[1780045105501,34.69,73609.04,0.0,0.91882,7e-05,9.96339]
[1780045110536,34.69,73609.13,0.0,0.91884,7e-05,9.96181]
[1780045115574,34.68,73591.42,0.0,0.91771,7e-05,10.06267]
[1780045116588,34.68,73583.52,0.0,0.91719,7e-05,10.10929]
[1780045121615,34.68,73583.54,0.0,0.91722,7e-05,10.10711]
[1780045126653,34.68,73584.38,0.0,0.91729,7e-05,10.10013]
[1780045131684,34.67,73586.15,0.0,0.91743,7e-05,10.08775]
[1780045133700,34.67,73591.74,0.0,0.91781,7e-05,10.05377]
[1780045135713,34.67,73594.52,0.0,0.918,7e-05,10.03665]
[1780045143770,34.67,73596.84,0.0,0.91816,7e-05,10.02239]
[1780045150820,34.67,73596.25,0.0,0.91811,7e-05,10.027]
[1780045155855,34.67,73594.79,0.0,0.918,7e-05,10.0364]
[1780045160890,34.67,73598.34,0.0,0.91823,7e-05,10.01609]
[1780045165926,34.68,73598.87,0.0,0.91825,7e-05,10.01378]
[1780045173983,34.67,73599.35,0.0,0.91833,7e-05,10.00563]
[1780045181034,34.67,73597.47,0.0,0.91821,7e-05,10.01661]
[1780045186081,34.67,73596.66,0.0,0.91817,7e-05,10.01995]
[1780045193129,34.67,73595.46,0.0,0.91811,7e-05,10.02493]
[1780045198166,34.66,73596.94,0.0,0.91823,7e-05,10.01465]
[1780045203200,34.66,73605.79,0.0,0.91882,7e-05,9.96071]
[1780045208238,34.66,73607.63,0.0,0.91896,7e-05,9.94871]
[1780045213270,34.66,73608.49,0.0,0.91902,7e-05,9.94248]
[1780045218273,34.65,73607.04,0.0,0.91894,7e-05,9.94979]
[1780045223349,34.65,73606.86,0.0,0.91895,7e-05,9.94953]
[1780045228383,34.65,73606.93,0.0,0.91897,7e-05,9.94775]
[1780045233421,34.65,73607.27,0.0,0.91903,7e-05,9.94096]
[1780045238454,34.64,73607.45,0.0,0.91905,7e-05,9.93853]
[1780045243489,34.64,73607.05,0.0,0.91904,7e-05,9.93955]
[1780045248523,34.64,73605.74,0.0,0.91897,7e-05,9.94612]
[1780045253559,34.64,73604.58,0.0,0.9189,7e-05,9.95189]
[1780045259601,34.63,73603.73,0.0,0.91886,7e-05,9.95562]
[1780045263630,34.63,73597.12,0.0,0.91844,7e-05,9.99394]
[1780045268667,34.63,73596.02,0.0,0.91836,7e-05,10.00062]
[1780045273700,34.63,73596.06,0.0,0.91836,7e-05,10.001]
[1780045278735,34.63,73597.67,0.0,0.91847,7e-05,9.9911]
[1780045283773,34.63,73597.21,0.0,0.91846,7e-05,9.99234]
[1780045288813,34.63,73594.29,0.0,0.91828,7e-05,10.00807]
[1780045293848,34.63,73595.61,0.0,0.91841,7e-05,9.9952]
[1780045298884,34.62,73595.52,0.0,0.91842,7e-05,9.99418]
[1780045303918,34.62,73596.1,0.0,0.91848,7e-05,9.98925]
[1780045308953,34.62,73597.22,0.0,0.91856,7e-05,9.98117]
[1780045313990,34.61,73598.36,0.0,0.91865,7e-05,9.97302]
[1780045319023,34.61,73601.46,0.0,0.91887,7e-05,9.95343]
[1780045324059,34.61,73600.91,0.0,0.91885,7e-05,9.95559]
[1780045329094,34.61,73602.23,0.0,0.91895,7e-05,9.94664]
[1780045334129,34.61,73602.47,0.0,0.91897,7e-05,9.94416]
[1780045339186,34.6,73602.77,0.0,0.919,7e-05,9.94116]
[1780045344220,34.6,73603.29,0.0,0.91905,7e-05,9.9371]
[1780045349254,34.6,73609.58,0.0,0.91947,7e-05,9.89895]
[1780045354288,34.6,73610.32,0.0,0.91955,7e-05,9.89056]
[1780045359323,34.6,73614.1,0.0,0.9198,6e-05,9.86775]
[1780045364359,34.6,73614.5,0.0,0.91983,6e-05,9.86504]
[1780045369397,34.6,73613.19,0.0,0.91975,7e-05,9.87249]
[1780045373421,34.6,73619.94,0.0,0.92019,6e-05,9.83254]
[1780045378456,34.6,73619.22,0.0,0.92014,6e-05,9.83682]
[1780045383491,34.6,73621.52,0.0,0.92029,6e-05,9.82338]
[1780045388527,34.6,73623.97,0.0,0.92044,6e-05,9.80913]
[1780045394569,34.6,73625.73,0.0,0.92055,6e-05,9.79904]
[1780045399603,34.6,73625.69,0.0,0.92055,6e-05,9.79948]
[1780045404640,34.6,73627.05,0.0,0.92063,6e-05,9.79167]
[1780045409674,34.6,73626.99,0.0,0.92063,6e-05,9.79222]
[1780045412695,34.6,73641.96,0.0,0.92161,6e-05,9.70078]
[1780045418737,34.6,73647.09,0.0,0.92194,6e-05,9.67048]
[1780045423772,34.6,73646.92,0.0,0.92193,6e-05,9.67149]
[1780045429814,34.6,73646.24,0.0,0.92187,6e-05,9.67696]
[1780045434848,34.6,73648.81,0.0,0.92202,6e-05,9.66324]
[1780045439884,34.61,73650.4,0.0,0.92211,6e-05,9.65526]
[1780045445928,34.61,73651.33,0.0,0.92215,6e-05,9.65139]
[1780045450965,34.61,73652.7,0.0,0.92223,6e-05,9.64466]
[1780045458965,34.62,73652.31,0.0,0.92215,6e-05,9.65143]
[1780045464059,34.63,73649.86,0.0,0.92196,6e-05,9.66899]
[1780045465067,34.63,73641.89,0.0,0.92145,6e-05,9.71626]
[1780045466073,34.63,73640.08,0.0,0.92133,6e-05,9.72743]
[1780045471107,34.63,73636.36,0.0,0.92108,6e-05,9.74857]
[1780045476142,34.64,73631.13,0.0,0.92072,6e-05,9.78185]
[1780045480171,34.65,73624.4,0.0,0.92022,6e-05,9.82781]
[1780045485203,34.65,73632.85,0.0,0.92076,6e-05,9.77867]
[1780045490240,34.65,73633.93,0.0,0.92082,6e-05,9.77283]
[1780045492254,34.65,73626.51,0.0,0.92034,6e-05,9.81662]
[1780045497290,34.66,73625.13,0.0,0.92023,6e-05,9.82698]
[1780045499303,34.66,73619.52,0.0,0.91986,6e-05,9.86094]
[1780045500309,34.66,73612.06,0.0,0.91937,7e-05,9.90538]
[1780045501317,34.66,73604.45,0.0,0.91887,7e-05,9.95074]
[1780045502324,34.66,73602.97,0.0,0.91877,7e-05,9.95976]
[1780045503334,34.66,73613.52,0.0,0.91945,7e-05,9.89791]
[1780045505345,34.66,73619.67,0.0,0.91984,6e-05,9.86237]
[1780045510380,34.67,73627.11,0.0,0.9203,6e-05,9.82065]
[1780045515416,34.67,73629.1,0.0,0.9204,6e-05,9.81126]
[1780045520455,34.67,73633.73,0.0,0.92068,6e-05,9.78558]
[1780045525490,34.67,73635.36,0.0,0.92079,6e-05,9.77642]
[1780045530526,34.67,73639.5,0.0,0.92105,6e-05,9.75254]
[1780045535561,34.67,73646.56,0.0,0.92151,6e-05,9.70852]
[1780045540596,34.68,73650.23,0.0,0.92174,6e-05,9.68802]
[1780045545633,34.68,73649.73,0.0,0.9217,6e-05,9.69189]
[1780045550665,34.68,73653.29,0.0,0.92191,6e-05,9.67202]
[1780045555700,34.68,73654.36,0.0,0.92197,6e-05,9.66683]
[1780045560735,34.68,73653.95,0.0,0.92193,6e-05,9.6702]
[1780045565771,34.69,73654.23,0.0,0.92194,6e-05,9.66949]
[1780045570806,34.69,73654.34,0.0,0.92194,6e-05,9.66975]
[1780045575842,34.69,73653.8,0.0,0.92189,6e-05,9.67377]
[1780045580878,34.69,73656.44,0.0,0.92205,6e-05,9.65923]
[1780045583907,34.69,73663.42,0.0,0.92249,6e-05,9.61921]
[1780045588944,34.69,73663.6,0.0,0.92249,6e-05,9.61935]
[1780045593985,34.7,73665.16,0.0,0.9226,6e-05,9.60809]
[1780045599013,34.7,73668.6,0.0,0.9228,6e-05,9.58944]
[1780045608005,34.7,73668.76,0.0,0.92278,6e-05,9.59107]
[1780045613111,34.71,73670.9,0.0,0.9229,6e-05,9.58014]
[1780045618148,34.71,73670.73,0.0,0.92287,6e-05,9.58267]
[1780045622178,34.71,73665.55,0.0,0.92253,6e-05,9.614]
[1780045624190,34.71,73662.44,0.0,0.92233,6e-05,9.63258]
[1780045629227,34.71,73664.47,0.0,0.92245,6e-05,9.62191]
[1780045634261,34.72,73666.07,0.0,0.92254,6e-05,9.61383]
[1780045637283,34.72,73653.49,0.0,0.92173,6e-05,9.68782]
[1780045638291,34.72,73648.99,0.0,0.92144,6e-05,9.71422]
[1780045643327,34.72,73649.95,0.0,0.9215,6e-05,9.70909]
[1780045648365,34.72,73649.36,0.0,0.92146,6e-05,9.71311]
[1780045653397,34.72,73651.54,0.0,0.92161,6e-05,9.69762]
[1780045658437,34.72,73651.63,0.0,0.92161,6e-05,9.69802]
[1780045665484,34.72,73654.87,0.0,0.9218,6e-05,9.68041]
[1780045670516,34.73,73655.27,0.0,0.92182,6e-05,9.67904]
[1780045675551,34.73,73657.37,0.0,0.92194,6e-05,9.6678]
[1780045680586,34.73,73656.71,0.0,0.92189,6e-05,9.67267]
[1780045685620,34.73,73657.14,0.0,0.9219,6e-05,9.67114]
[1780045690657,34.73,73658.65,0.0,0.92199,6e-05,9.66333]
[1780045695691,34.74,73659.39,0.0,0.92202,6e-05,9.66001]
[1780045700731,34.74,73664.14,0.0,0.92231,6e-05,9.63348]
[1780045705761,34.74,73664.61,0.0,0.92233,6e-05,9.63195]
[1780045710795,34.75,73664.67,0.0,0.9223,6e-05,9.63499]
[1780045715830,34.75,73666.82,0.0,0.92243,6e-05,9.62168]
[1780045720866,34.75,73668.14,0.0,0.9225,6e-05,9.61546]
[1780045725900,34.76,73669.66,0.0,0.92258,6e-05,9.60813]
[1780045730935,34.76,73670.07,0.0,0.92259,6e-05,9.60729]
[1780045732949,34.76,73664.88,0.0,0.92225,6e-05,9.63883]
[1780045737985,34.77,73665.3,0.0,0.92223,6e-05,9.63988]
[1780045743030,34.77,73665.71,0.0,0.92222,6e-05,9.64096]
[1780045748071,34.78,73671.1,0.0,0.92255,6e-05,9.61115]
[1780045753104,34.78,73671.81,0.0,0.92258,6e-05,9.60865]
[1780045758138,34.78,73670.89,0.0,0.9225,6e-05,9.61558]
[1780045763173,34.79,73670.01,0.0,0.92243,6e-05,9.62225]
[1780045769134,34.79,73676.42,0.0,0.92281,6e-05,9.58706]
[1780045774256,34.79,73680.42,0.0,0.92307,6e-05,9.56203]
[1780045779295,34.79,73686.49,0.0,0.92345,6e-05,9.52701]
[1780045784329,34.79,73689.33,0.0,0.92362,6e-05,9.51092]
[1780045789364,34.79,73690.0,0.0,0.92366,6e-05,9.50744]
[1780045794399,34.79,73690.72,0.0,0.9237,6e-05,9.50369]
[1780045798428,34.79,73696.49,0.0,0.92405,6e-05,9.47078]
[1780045800441,34.79,73699.79,0.0,0.92426,6e-05,9.45209]
[1780045805477,34.8,73700.77,0.0,0.92431,6e-05,9.44726]
[1780045809504,34.8,73708.92,0.0,0.9248,6e-05,9.40121]
[1780045810511,34.8,73714.56,0.0,0.92515,6e-05,9.36913]
[1780045811519,34.8,73717.56,0.0,0.92533,6e-05,9.35225]
[1780045815547,34.8,73722.41,0.0,0.92561,6e-05,9.32583]
[1780045817561,34.8,73729.76,0.0,0.92605,6e-05,9.28461]
[1780045818570,34.8,73731.76,0.0,0.92617,6e-05,9.27363]
[1780045821587,34.81,73736.96,0.0,0.92647,6e-05,9.2454]
[1780045826625,34.81,73737.49,0.0,0.92647,6e-05,9.24525]
[1780045831660,34.81,73739.79,0.0,0.92661,6e-05,9.23081]
[1780045833673,34.82,73746.69,0.0,0.92702,6e-05,9.1927]
[1780045835687,34.82,73751.7,0.0,0.9273,6e-05,9.16547]
[1780045840722,34.82,73752.05,0.0,0.92729,6e-05,9.16707]
[1780045845758,34.83,73751.02,0.0,0.9272,6e-05,9.17579]
[1780045847771,34.83,73760.56,0.0,0.92775,6e-05,9.12316]
[1780045852806,34.84,73763.59,0.0,0.9279,6e-05,9.10942]
[1780045857841,34.84,73764.93,0.0,0.92794,6e-05,9.10524]
[1780045862880,34.85,73764.53,0.0,0.92789,6e-05,9.11083]
[1780045867915,34.86,73764.94,0.0,0.92788,6e-05,9.11182]
[1780045872948,34.86,73769.19,0.0,0.92809,6e-05,9.09126]
[1780045876977,34.87,73774.42,0.0,0.92837,6e-05,9.06468]
[1780045882012,34.87,73774.92,0.0,0.92837,6e-05,9.06541]
[1780045887046,34.88,73775.69,0.0,0.92838,6e-05,9.06464]
[1780045892081,34.89,73776.06,0.0,0.92839,6e-05,9.0628]
[1780045897117,34.89,73775.74,0.0,0.92833,6e-05,9.06809]
[1780045902152,34.9,73778.03,0.0,0.92843,6e-05,9.05871]
[1780045907186,34.91,73779.88,0.0,0.9285,6e-05,9.05192]
[1780045908194,34.91,73785.96,0.0,0.92885,6e-05,9.01864]
[1780045913230,34.92,73781.73,0.0,0.92857,6e-05,9.04601]
[1780045918265,34.92,73780.1,0.0,0.92843,6e-05,9.05855]
[1780045923301,34.93,73779.58,0.0,0.92837,6e-05,9.06483]
[1780045924306,34.93,73772.91,0.0,0.92797,6e-05,9.10286]
[1780045929342,34.93,73770.43,0.0,0.92779,6e-05,9.11969]
[1780045933371,34.94,73778.43,0.0,0.92824,6e-05,9.07716]
[1780045936467,34.94,73783.66,0.0,0.92854,6e-05,9.04917]
[1780045937410,34.94,73800.28,0.0,0.92951,6e-05,8.9564]
[1780045938411,34.94,73811.2,0.0,0.93014,6e-05,8.89595]
[1780045940338,34.94,73812.86,0.0,0.93022,6e-05,8.88807]
[1780045945461,34.95,73816.48,0.0,0.93041,6e-05,8.87047]
[1780045948487,34.95,73808.66,0.0,0.92993,6e-05,8.91578]
[1780045949494,34.95,73806.19,0.0,0.92978,6e-05,8.93039]
[1780045952515,34.96,73798.81,0.0,0.92935,6e-05,8.97074]
[1780045957552,34.97,73794.81,0.0,0.92907,6e-05,8.99716]
[1780045961577,34.97,73789.61,0.0,0.92874,6e-05,9.02934]
[1780045966617,34.98,73788.85,0.0,0.92864,6e-05,9.03814]
[1780045971651,34.98,73791.44,0.0,0.92877,6e-05,9.0261]
[1780045976683,34.99,73788.17,0.0,0.92856,6e-05,9.04582]
[1780045981723,34.99,73788.9,0.0,0.92859,6e-05,9.04319]
[1780045986753,34.99,73790.06,0.0,0.92864,6e-05,9.03823]
[1780045991789,35.0,73788.5,0.0,0.92854,6e-05,9.04853]
[1780045996824,35.0,73787.25,0.0,0.92842,6e-05,9.0593]
[1780046001861,35.01,73786.43,0.0,0.92835,6e-05,9.06629]
[1780046005889,35.01,73779.25,0.0,0.92791,6e-05,9.10857]
[1780046007902,35.01,73773.05,0.0,0.92753,6e-05,9.14463]
[1780046012937,35.02,73775.14,0.0,0.92764,6e-05,9.13251]
[1780046016965,35.02,73781.72,0.0,0.92801,6e-05,9.09753]
[1780046022000,35.02,73785.87,0.0,0.92825,6e-05,9.07523]
[1780046027036,35.03,73787.97,0.0,0.92836,6e-05,9.06445]
[1780046030974,35.03,73793.34,0.0,0.92867,6e-05,9.03534]
[1780046035094,35.03,73787.16,0.0,0.92829,6e-05,9.07078]
[1780046039119,35.03,73781.0,0.0,0.92791,6e-05,9.10774]
[1780046044155,35.04,73777.08,0.0,0.92765,6e-05,9.13248]
[1780046047177,35.04,73771.47,0.0,0.9273,6e-05,9.16553]
[1780046052211,35.05,73770.75,0.0,0.92723,6e-05,9.17198]
[1780046057246,35.05,73764.55,0.0,0.92684,6e-05,9.20908]
[1780046062280,35.05,73769.82,0.0,0.92713,6e-05,9.18153]
[1780046067315,35.05,73770.02,0.0,0.92714,6e-05,9.18042]
[1780046072350,35.05,73771.05,0.0,0.92722,6e-05,9.17131]
[1780046077385,35.05,73772.48,0.0,0.92731,6e-05,9.16331]
[1780046082420,35.05,73770.27,0.0,0.92718,6e-05,9.17582]
[1780046087456,35.05,73767.05,0.0,0.92698,6e-05,9.19392]
[1780046092491,35.05,73766.89,0.0,0.92698,6e-05,9.19473]
[1780046097526,35.05,73766.2,0.0,0.92694,6e-05,9.19851]
[1780046102561,35.05,73766.55,0.0,0.92696,6e-05,9.19645]
[1780046107596,35.05,73762.3,0.0,0.92671,6e-05,9.22024]
[1780046112630,35.05,73764.19,0.0,0.92682,6e-05,9.20929]
[1780046117666,35.05,73756.38,0.0,0.92635,6e-05,9.25352]
[1780046118673,35.05,73756.09,0.0,0.92634,6e-05,9.25504]
[1780046123708,35.05,73760.07,0.0,0.92658,6e-05,9.23205]
[1780046128743,35.05,73761.98,0.0,0.9267,6e-05,9.22073]
[1780046133778,35.05,73765.71,0.0,0.92695,6e-05,9.19602]
[1780046138814,35.05,73764.68,0.0,0.92689,6e-05,9.20158]
[1780046143848,35.05,73767.08,0.0,0.92704,6e-05,9.18785]
[1780046147878,35.05,73775.8,0.0,0.92756,6e-05,9.13888]
[1780046152913,35.05,73774.3,0.0,0.92746,6e-05,9.14748]
[1780046157949,35.05,73774.36,0.0,0.92748,6e-05,9.14562]
[1780046162987,35.04,73774.71,0.0,0.92752,6e-05,9.14169]
[1780046168021,35.03,73774.46,0.0,0.9276,6e-05,9.13407]
[1780046173075,35.0,73775.37,0.0,0.92781,6e-05,9.11432]
[1780046175073,34.97,73784.69,0.0,0.92851,6e-05,9.0478]
[1780046177086,34.95,73790.32,0.0,0.92896,6e-05,9.00411]
[1780046182127,34.9,73791.51,0.0,0.92931,6e-05,8.9702]
[1780046187162,34.86,73790.22,0.0,0.92949,6e-05,8.95284]
[1780046192197,34.84,73794.6,0.0,0.92983,6e-05,8.91881]
[1780046197233,34.84,73797.46,0.0,0.93002,6e-05,8.90105]
[1780046202267,34.84,73796.07,0.0,0.92996,6e-05,8.90692]
[1780046207302,34.83,73799.76,0.0,0.93019,6e-05,8.88469]
[1780046212337,34.83,73799.58,0.0,0.93022,6e-05,8.8813]
[1780046217373,34.8,73801.72,0.0,0.93049,6e-05,8.8552]
[1780046222406,34.78,73803.95,0.0,0.93075,6e-05,8.82999]
[1780046227441,34.75,73793.77,0.0,0.93029,6e-05,8.87384]
[1780046232476,34.73,73790.0,0.0,0.93022,6e-05,8.87982]
[1780046236505,34.71,73785.51,0.0,0.93006,6e-05,8.89508]
[1780046241541,34.7,73787.33,0.0,0.93019,6e-05,8.88327]
[1780046243556,34.7,73794.93,0.0,0.93066,6e-05,8.83777]
[1780046248589,34.69,73797.25,0.0,0.93087,6e-05,8.81751]
[1780046253627,34.68,73796.33,0.0,0.93085,6e-05,8.81828]
[1780046258660,34.68,73794.49,0.0,0.93075,6e-05,8.82747]
[1780046262687,34.68,73799.86,0.0,0.93107,6e-05,8.79676]
[1780046267724,34.67,73798.61,0.0,0.93104,6e-05,8.79985]
[1780046273766,34.67,73798.41,0.0,0.93105,6e-05,8.79861]
[1780046278801,34.67,73798.24,0.0,0.93105,6e-05,8.79879]
[1780046283835,34.66,73797.38,0.0,0.93105,6e-05,8.79886]
[1780046288871,34.66,73800.22,0.0,0.93123,6e-05,8.78113]
[1780046293906,34.65,73798.99,0.0,0.93117,6e-05,8.78742]
[1780046298941,34.65,73797.55,0.0,0.93109,6e-05,8.79484]
[1780046301965,34.65,73786.59,0.0,0.93046,6e-05,8.85551]
[1780046302971,34.65,73784.18,0.0,0.93034,6e-05,8.86686]
[1780046308010,34.62,73782.43,0.0,0.93037,6e-05,8.86322]
[1780046313048,34.61,73781.65,0.0,0.93044,6e-05,8.85552]
[1780046320095,34.6,73782.75,0.0,0.93056,6e-05,8.84446]
[1780046325129,34.6,73785.48,0.0,0.93072,6e-05,8.82845]
[1780046330164,34.6,73784.82,0.0,0.93069,6e-05,8.83136]
[1780046335200,34.59,73784.46,0.0,0.93068,6e-05,8.83258]
[1780046340234,34.59,73784.56,0.0,0.93069,6e-05,8.83124]
[1780046344262,34.59,73789.73,0.0,0.931,6e-05,8.80184]
[1780046349297,34.59,73791.34,0.0,0.9311,6e-05,8.79242]
[1780046354331,34.59,73791.92,0.0,0.93113,6e-05,8.7888]
[1780046358376,34.59,73797.15,0.0,0.93144,6e-05,8.75953]
[1780046364418,34.59,73797.64,0.0,0.93147,6e-05,8.7567]
[1780046369453,34.59,73797.81,0.0,0.93148,6e-05,8.75567]
[1780046373481,34.59,73803.12,0.0,0.93181,6e-05,8.72247]
[1780046378515,34.59,73802.82,0.0,0.93179,6e-05,8.7243]
[1780046383550,34.59,73800.99,0.0,0.93168,6e-05,8.73459]
[1780046389592,34.59,73799.74,0.0,0.93161,6e-05,8.74156]
[1780046394628,34.59,73800.53,0.0,0.93166,6e-05,8.73721]
[1780046399664,34.59,73799.33,0.0,0.93159,6e-05,8.74387]
[1780046404700,34.59,73799.2,0.0,0.93158,6e-05,8.74457]
[1780046409735,34.59,73799.23,0.0,0.93158,6e-05,8.7444]
[1780046414770,34.59,73798.99,0.0,0.93158,6e-05,8.74473]
[1780046419805,34.59,73799.7,0.0,0.93162,6e-05,8.74077]
[1780046422828,34.59,73791.66,0.0,0.93116,6e-05,8.78546]
[1780046423833,34.59,73786.86,0.0,0.93088,6e-05,8.81214]
[1780046428868,34.59,73798.89,0.0,0.93158,6e-05,8.74463]
[1780046429878,34.59,73802.53,0.0,0.93179,6e-05,8.72392]
[1780046430883,34.59,73809.34,0.0,0.93218,6e-05,8.68616]
[1780046431888,34.59,73810.93,0.0,0.9323,6e-05,8.67414]
[1780046436924,34.58,73810.04,0.0,0.93225,6e-05,8.67843]
[1780046438827,34.58,73804.89,0.0,0.93197,6e-05,8.70616]
[1780046440951,34.58,73803.33,0.0,0.93189,6e-05,8.71393]
[1780046445987,34.58,73803.56,0.0,0.9319,6e-05,8.7124]
[1780046451024,34.58,73802.74,0.0,0.93185,6e-05,8.71717]
[1780046456058,34.58,73810.08,0.0,0.93228,6e-05,8.67577]
[1780046458075,34.58,73812.84,0.0,0.93244,6e-05,8.65975]
[1780046463107,34.58,73812.04,0.0,0.93242,6e-05,8.66237]
[1780046468142,34.57,73813.29,0.0,0.93251,6e-05,8.65365]
[1780046473176,34.57,73813.76,0.0,0.93255,6e-05,8.64933]
[1780046478211,34.57,73814.34,0.0,0.9326,6e-05,8.64409]
[1780046483246,34.56,73814.75,0.0,0.93264,6e-05,8.64016]
[1780046488284,34.56,73816.43,0.0,0.93276,6e-05,8.62925]
[1780046489290,34.56,73809.05,0.0,0.93234,6e-05,8.66965]
[1780046494324,34.56,73804.93,0.0,0.93214,6e-05,8.6877]
[1780046499385,34.55,73807.76,0.0,0.93231,6e-05,8.67097]
[1780046504431,34.55,73804.75,0.0,0.93217,6e-05,8.68529]
[1780046509466,34.55,73804.1,0.0,0.93213,6e-05,8.68833]
[1780046514502,34.55,73804.0,0.0,0.93215,6e-05,8.68686]
[1780046519535,34.54,73803.84,0.0,0.93216,6e-05,8.68574]
[1780046524570,34.54,73802.61,0.0,0.93211,6e-05,8.6905]
[1780046532628,34.53,73803.29,0.0,0.93218,6e-05,8.68349]
[1780046537662,34.53,73803.31,0.0,0.9322,6e-05,8.68137]
[1780046542696,34.52,73796.11,0.0,0.93181,6e-05,8.7193]
[1780046547732,34.52,73791.4,0.0,0.93156,6e-05,8.74312]
[1780046552767,34.52,73790.96,0.0,0.93159,6e-05,8.73984]
[1780046556794,34.51,73796.6,0.0,0.93193,6e-05,8.70662]
[1780046561830,34.51,73797.19,0.0,0.93199,6e-05,8.70124]
[1780046566867,34.5,73795.97,0.0,0.93194,6e-05,8.70597]
[1780046571912,34.5,73797.43,0.0,0.93204,6e-05,8.69577]
[1780046576945,34.5,73794.71,0.0,0.93191,6e-05,8.70885]
[1780046581981,34.49,73795.25,0.0,0.93196,6e-05,8.70373]
[1780046587016,34.49,73795.51,0.0,0.93199,6e-05,8.7002]
[1780046592051,34.49,73795.42,0.0,0.93201,6e-05,8.69862]
[1780046597085,34.48,73795.68,0.0,0.93205,6e-05,8.69514]
[1780046604135,34.48,73796.5,0.0,0.93212,6e-05,8.68783]
[1780046610027,34.47,73796.5,0.0,0.93214,6e-05,8.6855]
[1780046615212,34.47,73795.63,0.0,0.93214,6e-05,8.68515]
[1780046618232,34.47,73792.39,0.0,0.93196,6e-05,8.70193]
[1780046623268,34.46,73792.81,0.0,0.932,6e-05,8.69802]
[1780046628303,34.46,73794.03,0.0,0.93209,6e-05,8.68917]
[1780046633338,34.46,73793.94,0.0,0.93211,6e-05,8.68724]
[1780046638374,34.45,73794.5,0.0,0.93217,6e-05,8.6821]
[1780046643408,34.45,73793.9,0.0,0.93215,6e-05,8.68389]
[1780046648443,34.45,73793.37,0.0,0.93214,6e-05,8.68476]
[1780046653478,34.44,73795.31,0.0,0.93226,6e-05,8.67337]
[1780046658511,34.45,73793.45,0.0,0.93214,6e-05,8.68417]
[1780046662540,34.45,73797.39,0.0,0.93235,6e-05,8.66448]
[1780046667578,34.45,73797.5,0.0,0.93232,6e-05,8.66675]
[1780046672611,34.46,73797.53,0.0,0.93233,6e-05,8.66567]
[1780046677649,34.46,73799.27,0.0,0.93242,6e-05,8.65649]
[1780046686712,34.45,73798.93,0.0,0.93243,6e-05,8.65574]
[1780046689735,34.45,73808.53,0.0,0.93298,6e-05,8.60168]
[1780046694773,34.45,73812.56,0.0,0.93322,6e-05,8.57829]
[1780046697793,34.45,73818.93,0.0,0.93359,6e-05,8.54263]
[1780046702845,34.45,73822.07,0.0,0.93377,6e-05,8.52466]
[1780046707880,34.45,73825.81,0.0,0.93399,6e-05,8.50365]
[1780046712915,34.45,73826.01,0.0,0.934,6e-05,8.50216]
[1780046717950,34.45,73824.69,0.0,0.93393,6e-05,8.50901]
[1780046720975,34.45,73831.98,0.0,0.93434,6e-05,8.4688]
[1780046721980,34.45,73838.11,0.0,0.93469,6e-05,8.43525]
[1780046727016,34.45,73836.1,0.0,0.93457,6e-05,8.44643]
[1780046732050,34.45,73828.04,0.0,0.93415,6e-05,8.48725]
[1780046734065,34.45,73826.85,0.0,0.93408,6e-05,8.49364]
[1780046739102,34.45,73825.74,0.0,0.93402,6e-05,8.49934]
[1780046744138,34.44,73829.0,0.0,0.93421,6e-05,8.48106]
[1780046750180,34.44,73830.64,0.0,0.9343,6e-05,8.47181]
[1780046755216,34.44,73829.28,0.0,0.93423,6e-05,8.47907]
[1780046760251,34.44,73826.23,0.0,0.93406,6e-05,8.49551]
[1780046765286,34.44,73826.36,0.0,0.93407,6e-05,8.49444]
[1780046770321,34.44,73824.99,0.0,0.934,6e-05,8.5016]
[1780046775356,34.44,73825.39,0.0,0.93402,6e-05,8.49903]
[1780046780391,34.44,73826.37,0.0,0.93408,6e-05,8.49329]
[1780046784419,34.44,73820.42,0.0,0.93375,6e-05,8.52572]
[1780046785426,34.44,73817.2,0.0,0.93357,6e-05,8.54333]
[1780046789453,34.44,73813.11,0.0,0.93335,6e-05,8.56521]
[1780046794489,34.44,73811.87,0.0,0.93331,6e-05,8.56773]
[1780046799523,34.43,73808.02,0.0,0.9331,6e-05,8.58759]
[1780046804559,34.43,73806.67,0.0,0.93304,6e-05,8.59374]
[1780046809593,34.43,73802.88,0.0,0.93284,6e-05,8.61333]
[1780046811608,34.43,73795.69,0.0,0.93244,6e-05,8.65254]
[1780046816646,34.42,73794.55,0.0,0.93239,6e-05,8.65708]
[1780046821678,34.42,73794.76,0.0,0.93242,6e-05,8.65415]
[1780046825707,34.42,73786.99,0.0,0.93199,6e-05,8.69589]
[1780046828726,34.42,73792.14,0.0,0.93229,6e-05,8.66607]
[1780046833763,34.41,73792.85,0.0,0.93235,6e-05,8.66033]
[1780046838796,34.41,73793.27,0.0,0.9324,6e-05,8.65622]
[1780046844840,34.41,73793.89,0.0,0.93244,6e-05,8.65201]
[1780046849874,34.41,73795.92,0.0,0.93255,6e-05,8.64126]
[1780046854909,34.41,73798.13,0.0,0.9327,6e-05,8.626]
[1780046861958,34.41,73798.81,0.0,0.93273,6e-05,8.62238]
[1780046868028,34.41,73798.81,0.0,0.93273,6e-05,8.62247]
[1780046875055,34.41,73798.97,0.0,0.93273,6e-05,8.6223]
[1780046880086,34.41,73798.22,0.0,0.93268,6e-05,8.62729]
[1780046885121,34.42,73798.24,0.0,0.93268,6e-05,8.62798]
[1780046890161,34.42,73801.16,0.0,0.93283,6e-05,8.61267]
[1780046896203,34.42,73801.86,0.0,0.93286,6e-05,8.60994]
[1780046901238,34.42,73801.92,0.0,0.93286,6e-05,8.61057]
[1780046906272,34.42,73803.53,0.0,0.93294,6e-05,8.60261]
[1780046911307,34.42,73807.66,0.0,0.93318,6e-05,8.5776]
[1780046916347,34.43,73806.52,0.0,0.93311,6e-05,8.58506]
[1780046921378,34.43,73805.99,0.0,0.93307,6e-05,8.58914]
[1780046926415,34.43,73805.22,0.0,0.93301,6e-05,8.5945]
[1780046931449,34.43,73804.61,0.0,0.93297,6e-05,8.59895]
[1780046936483,34.43,73803.64,0.0,0.9329,6e-05,8.60535]
[1780046941519,34.44,73804.38,0.0,0.93293,6e-05,8.60226]
[1780046946554,34.44,73804.49,0.0,0.93293,6e-05,8.6027]
[1780046951590,34.44,73804.67,0.0,0.93293,6e-05,8.60272]
[1780046954611,34.44,73811.75,0.0,0.93332,6e-05,8.5642]
[1780046955618,34.44,73815.91,0.0,0.93356,6e-05,8.54152]
[1780046957634,34.44,73818.57,0.0,0.9337,6e-05,8.52748]
[1780046962667,34.45,73822.39,0.0,0.9339,6e-05,8.50842]
[1780046967701,34.45,73828.21,0.0,0.93422,6e-05,8.47657]
[1780046972736,34.45,73831.75,0.0,0.93444,6e-05,8.45381]
[1780046977774,34.45,73831.58,0.0,0.93444,6e-05,8.45466]
[1780046983816,34.45,73832.74,0.0,0.9345,6e-05,8.44823]
[1780046988849,34.45,73827.72,0.0,0.9342,6e-05,8.47776]
[1780046993884,34.45,73825.36,0.0,0.93405,6e-05,8.49257]
[1780046998918,34.46,73821.99,0.0,0.93384,6e-05,8.51284]
[1780047003953,34.46,73821.61,0.0,0.9338,6e-05,8.51657]
[1780047008989,34.46,73818.12,0.0,0.93359,6e-05,8.53731]
[1780047014024,34.47,73818.02,0.0,0.93355,6e-05,8.54177]
[1780047019063,34.47,73823.25,0.0,0.93383,6e-05,8.51428]
[1780047024099,34.47,73820.79,0.0,0.93367,6e-05,8.52949]
[1780047029133,34.48,73818.37,0.0,0.93352,6e-05,8.54422]
[1780047034172,34.48,73817.88,0.0,0.9335,6e-05,8.54497]
[1780047039204,34.48,73818.42,0.0,0.93352,6e-05,8.54335]
[1780047044241,34.48,73818.6,0.0,0.93352,6e-05,8.54369]
[1780047049275,34.49,73816.24,0.0,0.93337,6e-05,8.55793]
[1780047052296,34.49,73810.49,0.0,0.93304,6e-05,8.59027]
[1780047057330,34.49,73809.73,0.0,0.93299,6e-05,8.59543]
[1780047062367,34.49,73808.79,0.0,0.93292,6e-05,8.60154]
[1780047067404,34.49,73807.74,0.0,0.93286,6e-05,8.60825]
[1780047072438,34.49,73802.93,0.0,0.93257,6e-05,8.63576]
[1780047074451,34.49,73800.13,0.0,0.93241,6e-05,8.65153]
[1780047079490,34.5,73800.06,0.0,0.9324,6e-05,8.65251]
[1780047086535,34.5,73799.91,0.0,0.93238,6e-05,8.65418]
[1780047091571,34.5,73800.2,0.0,0.93242,6e-05,8.64991]
[1780047096605,34.5,73803.74,0.0,0.93261,6e-05,8.63097]
[1780047101641,34.5,73804.5,0.0,0.93265,6e-05,8.62759]
[1780047106675,34.5,73801.51,0.0,0.93247,6e-05,8.64497]
[1780047110706,34.5,73798.22,0.0,0.93227,6e-05,8.6637]
[1780047115742,34.5,73795.42,0.0,0.93211,6e-05,8.67979]
[1780047118612,34.51,73793.04,0.0,0.93197,6e-05,8.69323]
[1780047123801,34.51,73790.56,0.0,0.93182,6e-05,8.70729]
[1780047128836,34.51,73790.33,0.0,0.93181,6e-05,8.70875]
[1780047134878,34.51,73789.0,0.0,0.93173,6e-05,8.71637]
[1780047139913,34.51,73789.18,0.0,0.93174,6e-05,8.71555]
[1780047145954,34.51,73789.44,0.0,0.93175,6e-05,8.71434]
[1780047150989,34.51,73785.99,0.0,0.93155,6e-05,8.73376]
[1780047156025,34.51,73785.5,0.0,0.93154,6e-05,8.73333]
[1780047162067,34.51,73787.97,0.0,0.93168,6e-05,8.71977]
[1780047169116,34.51,73789.31,0.0,0.93176,6e-05,8.71263]
[1780047174152,34.51,73777.58,0.0,0.93107,6e-05,8.77865]
[1780047179186,34.51,73777.82,0.0,0.93109,6e-05,8.77702]
[1780047184223,34.51,73783.05,0.0,0.93138,6e-05,8.74855]
[1780047188251,34.51,73788.91,0.0,0.93172,6e-05,8.71591]
[1780047193286,34.51,73791.54,0.0,0.93187,6e-05,8.70146]
[1780047198321,34.51,73794.99,0.0,0.93207,6e-05,8.6826]
[1780047203356,34.51,73795.09,0.0,0.93207,6e-05,8.68234]
[1780047208391,34.51,73796.0,0.0,0.93212,6e-05,8.67757]
[1780047213426,34.51,73790.94,0.0,0.93185,6e-05,8.70257]
[1780047214433,34.51,73785.11,0.0,0.93151,6e-05,8.73498]
[1780047219468,34.51,73785.83,0.0,0.93156,6e-05,8.73084]
[1780047224503,34.51,73785.42,0.0,0.93153,6e-05,8.73301]
[1780047229538,34.51,73784.96,0.0,0.93151,6e-05,8.73544]
[1780047234573,34.51,73780.25,0.0,0.93124,6e-05,8.76142]
[1780047239608,34.51,73781.11,0.0,0.93129,6e-05,8.75624]
[1780047245650,34.51,73779.28,0.0,0.93119,6e-05,8.76595]
[1780047250684,34.51,73780.01,0.0,0.93124,6e-05,8.76142]
[1780047254719,34.51,73774.84,0.0,0.93094,6e-05,8.7899]
[1780047260759,34.51,73775.27,0.0,0.93098,6e-05,8.78667]
[1780047265794,34.51,73774.49,0.0,0.93094,6e-05,8.79028]
[1780047270831,34.5,73779.27,0.0,0.93122,6e-05,8.76283]
[1780047275864,34.5,73779.86,0.0,0.93129,6e-05,8.7557]
[1780047280900,34.5,73781.08,0.0,0.93136,6e-05,8.7484]
[1780047285936,34.5,73781.25,0.0,0.93138,6e-05,8.74699]
[1780047286942,34.5,73788.31,0.0,0.93179,6e-05,8.70758]
[1780047287949,34.5,73792.23,0.0,0.93201,6e-05,8.68576]
[1780047292990,34.5,73793.71,0.0,0.9321,6e-05,8.67754]
[1780047298018,34.5,73794.26,0.0,0.93213,6e-05,8.67462]
[1780047303053,34.5,73792.79,0.0,0.93204,6e-05,8.68289]
[1780047308089,34.5,73792.61,0.0,0.93203,6e-05,8.68394]
[1780047313124,34.5,73789.22,0.0,0.93184,6e-05,8.7027]
[1780047318157,34.5,73788.95,0.0,0.93182,6e-05,8.70413]
[1780047323195,34.5,73784.62,0.0,0.93157,6e-05,8.72806]
[1780047327221,34.51,73773.81,0.0,0.93091,6e-05,8.79241]
[1780047332257,34.51,73772.65,0.0,0.93086,6e-05,8.79569]
[1780047337291,34.51,73771.89,0.0,0.93082,6e-05,8.799]
[1780047342328,34.5,73768.45,0.0,0.93064,6e-05,8.81718]
[1780047347361,34.5,73765.0,0.0,0.93044,6e-05,8.83538]
[1780047352396,34.5,73760.41,0.0,0.93019,6e-05,8.85995]
[1780047357431,34.5,73758.72,0.0,0.9301,6e-05,8.86816]
[1780047362468,34.5,73765.55,0.0,0.93051,6e-05,8.82869]
[1780047364481,34.5,73777.12,0.0,0.93119,6e-05,8.76369]
[1780047366495,34.5,73782.47,0.0,0.9315,6e-05,8.73375]
[1780047372539,34.5,73786.6,0.0,0.93174,6e-05,8.71067]
[1780047377574,34.5,73785.05,0.0,0.93165,6e-05,8.71922]
[1780047382608,34.5,73783.96,0.0,0.93159,6e-05,8.72517]
[1780047387644,34.49,73781.27,0.0,0.93144,6e-05,8.73995]
[1780047392678,34.49,73786.1,0.0,0.93174,6e-05,8.70964]
[1780047398720,34.49,73785.71,0.0,0.93172,6e-05,8.71172]
[1780047403755,34.49,73788.14,0.0,0.93186,6e-05,8.69819]
[1780047408791,34.49,73787.18,0.0,0.9318,6e-05,8.70353]
[1780047413828,34.49,73787.11,0.0,0.9318,6e-05,8.70389]
[1780047415841,34.49,73791.87,0.0,0.93207,6e-05,8.67747]
[1780047420876,34.5,73791.21,0.0,0.93201,6e-05,8.68326]
[1780047425911,34.5,73794.02,0.0,0.93215,6e-05,8.67021]
[1780047430947,34.51,73792.19,0.0,0.93202,6e-05,8.68297]
[1780047435981,34.51,73793.06,0.0,0.93204,6e-05,8.68067]
[1780047441017,34.52,73793.19,0.0,0.93203,6e-05,8.68246]
[1780047446055,34.52,73794.1,0.0,0.93205,6e-05,8.67987]
[1780047451090,34.53,73794.3,0.0,0.93206,6e-05,8.67794]
[1780047457132,34.53,73794.41,0.0,0.93204,6e-05,8.68023]
[1780047462167,34.56,73794.49,0.0,0.93189,6e-05,8.69506]
[1780047467203,34.56,73794.57,0.0,0.93187,6e-05,8.69684]
[1780047472241,34.57,73795.07,0.0,0.93188,6e-05,8.69627]
[1780047474252,34.57,73784.84,0.0,0.93128,6e-05,8.75391]
[1780047479288,34.57,73787.34,0.0,0.9314,6e-05,8.74192]
[1780047484323,34.58,73782.92,0.0,0.93113,6e-05,8.76827]
[1780047489358,34.58,73782.6,0.0,0.93109,6e-05,8.77172]
[1780047494393,34.58,73783.03,0.0,0.9311,6e-05,8.77098]
[1780047499429,34.58,73782.11,0.0,0.93103,6e-05,8.7777]
[1780047504463,34.59,73782.19,0.0,0.93102,6e-05,8.7788]
[1780047510506,34.59,73782.52,0.0,0.93102,6e-05,8.77883]
[1780047516547,34.59,73782.26,0.0,0.93101,6e-05,8.7789]
[1780047521583,34.6,73779.59,0.0,0.93084,6e-05,8.79532]
[1780047527628,34.6,73781.96,0.0,0.93096,6e-05,8.78398]
[1780047539708,34.61,73782.07,0.0,0.93093,6e-05,8.78717]
[1780047544745,34.61,73782.36,0.0,0.93093,6e-05,8.78716]
[1780047549781,34.61,73782.15,0.0,0.9309,6e-05,8.78993]
[1780047554815,34.62,73782.28,0.0,0.93089,6e-05,8.79079]
[1780047559859,34.62,73782.55,0.0,0.93089,6e-05,8.79089]
[1780047566907,34.62,73781.79,0.0,0.93082,6e-05,8.7973]
[1780047573957,34.63,73780.9,0.0,0.93077,6e-05,8.80111]
[1780047579999,34.63,73780.33,0.0,0.93072,6e-05,8.80607]
[1780047585033,34.63,73779.97,0.0,0.93068,6e-05,8.80954]
[1780047590068,34.64,73781.36,0.0,0.93075,6e-05,8.8032]
[1780047595104,34.64,73782.6,0.0,0.93081,6e-05,8.79777]
[1780047598126,34.64,73789.78,0.0,0.93121,6e-05,8.75875]
[1780047600142,34.64,73792.94,0.0,0.93139,6e-05,8.74194]
[1780047605173,34.64,73789.93,0.0,0.9312,6e-05,8.7606]
[1780047610208,34.65,73789.78,0.0,0.93118,6e-05,8.76232]
[1780047617257,34.65,73789.07,0.0,0.93111,6e-05,8.76883]
[1780047622296,34.65,73792.05,0.0,0.93126,6e-05,8.75407]
[1780047629343,34.66,73790.57,0.0,0.93115,6e-05,8.76487]
[1780047634384,34.66,73791.58,0.0,0.93122,6e-05,8.75781]
[1780047639434,34.67,73792.15,0.0,0.93123,6e-05,8.75685]
[1780047645476,34.67,73793.0,0.0,0.93125,6e-05,8.75434]
[1780047650512,34.67,73792.69,0.0,0.93122,6e-05,8.75795]
[1780047655546,34.68,73792.63,0.0,0.93119,6e-05,8.76017]
[1780047660581,34.68,73792.37,0.0,0.93116,6e-05,8.76347]
[1780047665620,34.68,73790.89,0.0,0.93105,6e-05,8.77351]
[1780047670652,34.69,73789.99,0.0,0.93098,6e-05,8.78029]
[1780047675710,34.69,73788.41,0.0,0.93088,6e-05,8.7908]
[1780047680734,34.69,73784.59,0.0,0.93064,6e-05,8.81362]
[1780047686776,34.7,73784.16,0.0,0.9306,6e-05,8.81773]
[1780047691812,34.7,73786.81,0.0,0.93076,6e-05,8.80105]
[1780047696845,34.7,73790.6,0.0,0.93096,6e-05,8.78141]
[1780047701880,34.7,73790.34,0.0,0.93095,6e-05,8.7829]
[1780047708929,34.7,73791.39,0.0,0.93102,6e-05,8.7763]
[1780047716988,34.71,73792.54,0.0,0.93106,6e-05,8.77248]
[1780047722032,34.71,73790.18,0.0,0.9309,6e-05,8.7872]
[1780047724045,34.71,73783.02,0.0,0.93048,6e-05,8.82757]
[1780047729076,34.71,73780.49,0.0,0.93032,6e-05,8.84286]
[1780047736126,34.71,73780.45,0.0,0.93031,6e-05,8.84455]
[1780047742169,34.72,73781.76,0.0,0.93037,6e-05,8.83848]
[1780047747204,34.72,73782.94,0.0,0.93043,6e-05,8.83293]
[1780047749218,34.72,73777.49,0.0,0.93011,6e-05,8.86371]
[1780047754252,34.72,73775.12,0.0,0.92998,6e-05,8.87432]
[1780047759288,34.72,73775.5,0.0,0.93,6e-05,8.87274]
[1780047764322,34.72,73775.95,0.0,0.93002,6e-05,8.87078]
[1780047769358,34.72,73772.82,0.0,0.92983,6e-05,8.8888]
[1780047777414,34.72,73772.45,0.0,0.9298,6e-05,8.8917]
[1780047783302,34.73,73769.39,0.0,0.92962,6e-05,8.90945]
[1780047788492,34.73,73770.17,0.0,0.92966,6e-05,8.9056]
[1780047795542,34.73,73772.24,0.0,0.92977,6e-05,8.89486]
[1780047800582,34.73,73775.35,0.0,0.92994,6e-05,8.87833]
[1780047805615,34.73,73776.22,0.0,0.92999,6e-05,8.87427]
[1780047810653,34.73,73777.11,0.0,0.93003,6e-05,8.8702]
[1780047815687,34.73,73774.49,0.0,0.92989,6e-05,8.88236]
[1780047820721,34.74,73774.29,0.0,0.92987,6e-05,8.88423]
[1780047825757,34.74,73774.27,0.0,0.92986,6e-05,8.88512]
[1780047832807,34.74,73775.11,0.0,0.92987,6e-05,8.88437]
[1780047837842,34.75,73775.11,0.0,0.92985,6e-05,8.88646]
[1780047842877,34.75,73776.75,0.0,0.92994,6e-05,8.87807]
[1780047847912,34.75,73772.67,0.0,0.92968,6e-05,8.90269]
[1780047852948,34.76,73773.95,0.0,0.92972,6e-05,8.89853]
[1780047857981,34.77,73773.79,0.0,0.92967,6e-05,8.90351]
[1780047863017,34.77,73772.73,0.0,0.9296,6e-05,8.91003]
[1780047868051,34.77,73773.07,0.0,0.92962,6e-05,8.90872]
[1780047873086,34.77,73773.23,0.0,0.92964,6e-05,8.90512]
[1780047879130,34.77,73772.77,0.0,0.92961,6e-05,8.90841]
[1780047885170,34.77,73772.72,0.0,0.9296,6e-05,8.90939]
[1780047890205,34.77,73773.07,0.0,0.92961,6e-05,8.90802]
[1780047895242,34.78,73772.66,0.0,0.92955,6e-05,8.9139]
[1780047900380,34.79,73773.07,0.0,0.92952,6e-05,8.91678]
[1780047904370,34.79,73765.68,0.0,0.92906,6e-05,8.96073]
[1780047909408,34.8,73765.8,0.0,0.92905,6e-05,8.96204]
[1780047914445,34.8,73764.58,0.0,0.92897,6e-05,8.96973]
[1780047920487,34.8,73764.25,0.0,0.92895,6e-05,8.97178]
[1780047925521,34.8,73763.68,0.0,0.92891,6e-05,8.97514]
[1780047930557,34.8,73763.63,0.0,0.92891,6e-05,8.97559]
[1780047936599,34.8,73761.15,0.0,0.92878,6e-05,8.98653]
[1780047941633,34.8,73757.09,0.0,0.92854,6e-05,9.00937]
[1780047944431,34.8,73751.92,0.0,0.92823,6e-05,9.03833]
[1780047949693,34.8,73749.65,0.0,0.9281,6e-05,9.05059]
[1780047952715,34.8,73755.81,0.0,0.92847,6e-05,9.01572]
[1780047957750,34.8,73758.42,0.0,0.92863,6e-05,9.00089]
[1780047962789,34.8,73761.6,0.0,0.92882,6e-05,8.98302]
[1780047967824,34.8,73763.89,0.0,0.92895,6e-05,8.97019]
[1780047972862,34.8,73764.6,0.0,0.92899,6e-05,8.9663]
[1780047977892,34.8,73764.93,0.0,0.92901,6e-05,8.96456]
[1780047982928,34.8,73763.37,0.0,0.92891,6e-05,8.97422]
[1780047988972,34.8,73760.63,0.0,0.92873,6e-05,8.99157]
[1780047994017,34.81,73759.66,0.0,0.92867,6e-05,8.99561]
[1780047999040,34.81,73763.43,0.0,0.92887,6e-05,8.97651]
[1780048004076,34.82,73763.84,0.0,0.92888,6e-05,8.97631]
[1780048010122,34.84,73763.5,0.0,0.92872,6e-05,8.99158]
[1780048016162,34.84,73763.57,0.0,0.9287,6e-05,8.99354]
[1780048021195,34.85,73763.0,0.0,0.92864,6e-05,8.99869]
[1780048026230,34.85,73759.57,0.0,0.92842,6e-05,9.01977]
[1780048032276,34.86,73758.99,0.0,0.92837,6e-05,9.02508]
[1780048037311,34.86,73759.36,0.0,0.92837,6e-05,9.02469]
[1780048042348,34.86,73760.14,0.0,0.9284,6e-05,9.022]
[1780048047384,34.86,73760.59,0.0,0.92841,6e-05,9.02116]
[1780048052418,34.87,73762.34,0.0,0.92852,6e-05,9.00975]
[1780048057454,34.87,73762.1,0.0,0.92849,6e-05,9.01285]
[1780048062488,34.87,73763.33,0.0,0.92854,6e-05,9.00766]
[1780048067524,34.88,73765.07,0.0,0.92863,6e-05,8.99961]
[1780048072559,34.88,73770.23,0.0,0.92891,6e-05,8.9726]
[1780048077597,34.88,73770.39,0.0,0.9289,6e-05,8.97365]
[1780048082630,34.89,73765.15,0.0,0.92857,6e-05,9.00492]
[1780048085415,34.89,73762.62,0.0,0.92841,6e-05,9.02009]
[1780048090686,34.89,73762.33,0.0,0.92838,6e-05,9.02328]
[1780048095723,34.9,73746.47,0.0,0.92739,6e-05,9.11674]
[1780048096730,34.9,73742.2,0.0,0.92713,6e-05,9.141]
[1780048101765,34.9,73742.03,0.0,0.92711,6e-05,9.143]
[1780048106801,34.9,73743.01,0.0,0.92716,6e-05,9.13806]
[1780048111836,34.9,73738.96,0.0,0.92694,6e-05,9.15815]
[1780048113849,34.91,73732.08,0.0,0.92652,6e-05,9.19727]
[1780048115624,34.91,73726.84,0.0,0.92619,6e-05,9.22792]
[1780048122913,34.91,73726.62,0.0,0.92618,6e-05,9.22911]
[1780048127948,34.91,73726.52,0.0,0.92617,6e-05,9.22969]
[1780048132984,34.91,73724.77,0.0,0.92607,6e-05,9.23965]
[1780048138019,34.91,73724.95,0.0,0.92608,6e-05,9.23865]
[1780048143054,34.91,73725.08,0.0,0.92608,6e-05,9.23796]
[1780048148090,34.91,73725.77,0.0,0.92613,6e-05,9.23411]
[1780048153123,34.91,73726.68,0.0,0.92618,6e-05,9.22904]
[1780048158161,34.91,73725.83,0.0,0.92613,6e-05,9.23392]
[1780048160175,34.91,73718.18,0.0,0.92562,6e-05,9.28135]
[1780048162186,34.92,73712.92,0.0,0.92529,6e-05,9.312]
[1780048167222,34.92,73712.31,0.0,0.92525,6e-05,9.31622]
[1780048172262,34.92,73711.27,0.0,0.9252,6e-05,9.31947]
[1780048173264,34.92,73701.4,0.0,0.92457,6e-05,9.37808]
[1780048178299,34.94,73701.4,0.0,0.92448,6e-05,9.38681]
[1780048183335,34.94,73702.62,0.0,0.92457,6e-05,9.37835]
[1780048188369,34.93,73704.96,0.0,0.92472,6e-05,9.36388]
[1780048193405,34.93,73707.72,0.0,0.9249,6e-05,9.3471]
[1780048198440,34.94,73700.96,0.0,0.92446,6e-05,9.3879]
[1780048200460,34.94,73695.87,0.0,0.92413,6e-05,9.41873]
[1780048203476,34.95,73689.33,0.0,0.92368,6e-05,9.46063]
[1780048208511,34.95,73686.88,0.0,0.9235,6e-05,9.47744]
[1780048213546,34.96,73689.38,0.0,0.92363,6e-05,9.46549]
[1780048219590,34.96,73689.64,0.0,0.92364,6e-05,9.46451]
[1780048226638,34.96,73687.28,0.0,0.92349,6e-05,9.47862]
[1780048231674,34.96,73685.5,0.0,0.92339,6e-05,9.48586]
[1780048236710,34.96,73685.75,0.0,0.92341,6e-05,9.48486]
[1780048241743,34.96,73686.19,0.0,0.92343,6e-05,9.48279]
[1780048246779,34.96,73688.29,0.0,0.92355,6e-05,9.47122]
[1780048251814,34.96,73688.37,0.0,0.92355,6e-05,9.47125]
[1780048256849,34.96,73689.51,0.0,0.92362,6e-05,9.46521]
[1780048261885,34.96,73690.69,0.0,0.92369,6e-05,9.45895]
[1780048266920,34.97,73691.09,0.0,0.92371,6e-05,9.45716]
[1780048271955,34.97,73689.91,0.0,0.92363,6e-05,9.46443]
[1780048276992,34.97,73687.5,0.0,0.92347,6e-05,9.4787]
[1780048282026,35.0,73686.48,0.0,0.92324,6e-05,9.50025]
[1780048287062,35.07,73688.55,0.0,0.92294,6e-05,9.52934]
[1780048292096,35.14,73689.56,0.0,0.92262,6e-05,9.5576]
[1780048297133,35.2,73690.53,0.0,0.92232,6e-05,9.58601]
[1780048303173,35.27,73691.14,0.0,0.92197,6e-05,9.6192]
[1780048309215,35.32,73694.73,0.0,0.92194,6e-05,9.62213]
[1780048314251,35.32,73693.37,0.0,0.92183,6e-05,9.63274]
[1780048319284,35.33,73689.86,0.0,0.92158,6e-05,9.65564]
[1780048324319,35.34,73685.97,0.0,0.92125,6e-05,9.68539]
[1780048329355,35.35,73685.98,0.0,0.92123,6e-05,9.68779]
[1780048334391,35.35,73686.14,0.0,0.92121,6e-05,9.68928]
[1780048339426,35.35,73687.68,0.0,0.92128,6e-05,9.68282]
[1780048344461,35.36,73687.66,0.0,0.92126,6e-05,9.68532]
[1780048349499,35.36,73688.14,0.0,0.92126,6e-05,9.68492]
[1780048354531,35.37,73688.54,0.0,0.92129,6e-05,9.68156]
[1780048359565,35.37,73689.51,0.0,0.92132,6e-05,9.67883]
[1780048364600,35.38,73690.23,0.0,0.92134,6e-05,9.67698]
[1780048369635,35.38,73692.33,0.0,0.92144,6e-05,9.66719]
[1780048375677,35.39,73693.28,0.0,0.92148,6e-05,9.66448]
[1780048380714,35.39,73694.67,0.0,0.92154,6e-05,9.65882]
[1780048385749,35.4,73694.65,0.0,0.92151,6e-05,9.66122]
[1780048390784,35.4,73694.1,0.0,0.92145,6e-05,9.66663]
[1780048395819,35.4,73694.37,0.0,0.92145,6e-05,9.66733]
[1780048398839,35.41,73685.35,0.0,0.92086,6e-05,9.72033]
[1780048400854,35.41,73679.36,0.0,0.92048,6e-05,9.75541]
[1780048405889,35.41,73680.6,0.0,0.92054,6e-05,9.74997]
[1780048412939,35.42,73680.18,0.0,0.92051,6e-05,9.7513]
[1780048417972,35.42,73680.26,0.0,0.9205,6e-05,9.7525]
[1780048423008,35.42,73675.25,0.0,0.92016,6e-05,9.78294]
[1780048428050,35.42,73670.45,0.0,0.91984,6e-05,9.81186]
[1780048434096,35.43,73670.82,0.0,0.91985,6e-05,9.81125]
[1780048440135,35.43,73670.82,0.0,0.91983,6e-05,9.81278]
[1780048445170,35.43,73675.83,0.0,0.92014,6e-05,9.78526]
[1780048450206,35.43,73676.43,0.0,0.92016,6e-05,9.78332]
[1780048455241,35.44,73678.35,0.0,0.92027,6e-05,9.77382]
[1780048460276,35.44,73679.36,0.0,0.92031,6e-05,9.76956]
[1780048466317,35.44,73679.62,0.0,0.92031,6e-05,9.76993]
[1780048472373,35.45,73680.91,0.0,0.9204,6e-05,9.76096]
[1780048474375,35.45,73687.42,0.0,0.9208,6e-05,9.72421]
[1780048479409,35.45,73683.56,0.0,0.92054,6e-05,9.74813]
[1780048484448,35.45,73684.19,0.0,0.92056,6e-05,9.74612]
[1780048487469,35.46,73689.73,0.0,0.9209,6e-05,9.71531]
[1780048494519,35.46,73690.96,0.0,0.92095,6e-05,9.71089]
[1780048499554,35.47,73688.66,0.0,0.92078,6e-05,9.72593]
[1780048504589,35.47,73684.03,0.0,0.92047,6e-05,9.75416]
[1780048509623,35.47,73682.09,0.0,0.92034,6e-05,9.76676]
[1780048516673,35.47,73679.32,0.0,0.92014,6e-05,9.78466]
[1780048521710,35.48,73678.26,0.0,0.92006,6e-05,9.79211]
[1780048527755,35.48,73679.06,0.0,0.92009,6e-05,9.78941]
[1780048534801,35.48,73678.2,0.0,0.92004,6e-05,9.79281]
[1780048539838,35.49,73678.95,0.0,0.92007,6e-05,9.78983]
[1780048546884,35.49,73679.1,0.0,0.92006,6e-05,9.7908]
[1780048555950,35.49,73678.01,0.0,0.91996,6e-05,9.7994]
[1780048559979,35.5,73671.79,0.0,0.91956,6e-05,9.83612]
[1780048565015,35.5,73668.6,0.0,0.91931,6e-05,9.85853]
[1780048572069,35.52,73668.32,0.0,0.91918,6e-05,9.87014]
[1780048577104,35.53,73668.12,0.0,0.91911,6e-05,9.8771]
[1780048584148,35.56,73668.44,0.0,0.919,6e-05,9.88687]
[1780048590189,35.56,73667.96,0.0,0.91895,6e-05,9.89161]
[1780048595225,35.56,73668.76,0.0,0.91901,6e-05,9.88521]
[1780048602273,35.57,73668.72,0.0,0.91898,6e-05,9.88774]
[1780048609085,35.57,73668.55,0.0,0.91895,6e-05,9.89106]
[1780048614360,35.57,73668.91,0.0,0.91895,6e-05,9.89068]
[1780048619395,35.58,73668.92,0.0,0.91893,6e-05,9.89234]
[1780048627451,35.58,73669.44,0.0,0.91894,6e-05,9.89211]
[1780048632488,35.59,73667.49,0.0,0.91879,6e-05,9.9051]
[1780048637523,35.59,73667.36,0.0,0.91877,6e-05,9.90744]
[1780048643565,35.59,73668.32,0.0,0.91881,6e-05,9.90378]
[1780048649368,35.6,73669.09,0.0,0.91884,6e-05,9.90122]
[1780048654642,35.6,73669.9,0.0,0.91889,6e-05,9.89474]
[1780048659676,35.6,73670.0,0.0,0.91888,6e-05,9.89581]
[1780048668739,35.61,73671.52,0.0,0.91895,6e-05,9.89011]
[1780048673774,35.61,73668.82,0.0,0.91876,6e-05,9.90732]
[1780048677803,35.61,73662.09,0.0,0.91831,6e-05,9.94737]
[1780048678811,35.61,73657.84,0.0,0.91803,6e-05,9.97217]
[1780048681832,35.61,73652.33,0.0,0.91767,6e-05,10.00459]
[1780048685858,35.62,73658.38,0.0,0.91806,6e-05,9.97017]
[1780048686866,35.62,73656.44,0.0,0.91793,6e-05,9.98159]
[1780048691900,35.62,73653.8,0.0,0.91775,6e-05,9.99795]
[1780048696936,35.62,73653.76,0.0,0.91774,6e-05,9.99882]
[1780048699959,35.62,73659.09,0.0,0.91807,6e-05,9.9687]
[1780048700965,35.62,73665.03,0.0,0.91845,6e-05,9.93465]
[1780048705998,35.62,73673.99,0.0,0.91901,6e-05,9.88447]
[1780048707006,35.62,73681.14,0.0,0.91947,6e-05,9.84333]
[1780048713061,35.63,73686.79,0.0,0.91984,6e-05,9.80838]
[1780048718097,35.63,73685.36,0.0,0.91974,6e-05,9.81806]
[1780048724138,35.63,73685.87,0.0,0.91976,6e-05,9.81624]
[1780048727160,35.63,73680.41,0.0,0.9194,6e-05,9.84827]
[1780048732197,35.64,73679.88,0.0,0.91935,6e-05,9.85319]
[1780048737230,35.64,73680.97,0.0,0.9194,6e-05,9.84881]
[1780048742264,35.64,73681.62,0.0,0.91942,6e-05,9.847]
[1780048747300,35.65,73682.16,0.0,0.91943,6e-05,9.84581]
[1780048752335,35.65,73683.35,0.0,0.91949,6e-05,9.84086]
[1780048760148,35.66,73683.36,0.0,0.91945,6e-05,9.8438]
[1780048767447,35.66,73683.81,0.0,0.91945,6e-05,9.84379]
[1780048772482,35.66,73683.97,0.0,0.91948,6e-05,9.84006]
[1780048778527,35.66,73684.16,0.0,0.91949,6e-05,9.83972]
[1780048783563,35.66,73684.27,0.0,0.91949,6e-05,9.83969]
[1780048788596,35.67,73683.79,0.0,0.91945,6e-05,9.84303]
[1780048793633,35.67,73685.06,0.0,0.91953,6e-05,9.8363]
[1780048798667,35.67,73684.84,0.0,0.9195,6e-05,9.83814]
[1780048803703,35.67,73683.25,0.0,0.9194,6e-05,9.84778]
[1780048808738,35.67,73679.79,0.0,0.91917,6e-05,9.86808]
[1780048815786,35.67,73680.98,0.0,0.91924,6e-05,9.8618]
[1780048820821,35.67,73682.66,0.0,0.91935,6e-05,9.85259]
[1780048827874,35.67,73682.01,0.0,0.9193,6e-05,9.8569]
[1780048833919,35.67,73682.56,0.0,0.91935,6e-05,9.85081]
[1780048840712,35.67,73681.69,0.0,0.91929,6e-05,9.85642]
[1780048846000,35.67,73679.96,0.0,0.91917,6e-05,9.86681]
[1780048851036,35.68,73678.05,0.0,0.91905,6e-05,9.87823]
[1780048858085,35.68,73677.29,0.0,0.91899,6e-05,9.88329]
[1780048863119,35.68,73675.34,0.0,0.91886,6e-05,9.89488]
[1780048868154,35.68,73674.94,0.0,0.91883,6e-05,9.89755]
[1780048874196,35.68,73674.32,0.0,0.91879,6e-05,9.90147]
[1780048879231,35.68,73675.61,0.0,0.91887,6e-05,9.89436]
[1780048884267,35.68,73675.61,0.0,0.91887,6e-05,9.89469]
[1780048889302,35.68,73676.27,0.0,0.9189,6e-05,9.89124]
[1780048895344,35.68,73675.03,0.0,0.91884,6e-05,9.89536]
[1780048900379,35.68,73673.79,0.0,0.91876,6e-05,9.90283]
[1780048906421,35.68,73672.53,0.0,0.91868,6e-05,9.91045]
[1780048912464,35.68,73670.03,0.0,0.91851,6e-05,9.92506]
[1780048916492,35.68,73661.39,0.0,0.91795,6e-05,9.97516]
[1780048920520,35.69,73655.65,0.0,0.91758,6e-05,10.00899]
[1780048925555,35.69,73653.29,0.0,0.91742,6e-05,10.02337]
[1780048931598,35.69,73650.46,0.0,0.91722,6e-05,10.04044]
[1780048941414,35.69,73650.4,0.0,0.91724,6e-05,10.03948]
[1780048951484,35.68,73651.45,0.0,0.91734,6e-05,10.02858]
[1780048959801,35.68,73653.31,0.0,0.91747,6e-05,10.01706]
[1780048964836,35.68,73654.52,0.0,0.91755,6e-05,10.00974]
[1780048971633,35.68,73654.21,0.0,0.91756,6e-05,10.00902]
[1780048976923,35.67,73648.69,0.0,0.91723,6e-05,10.03863]
[1780048981960,35.67,73648.3,0.0,0.91722,6e-05,10.03915]
[1780048985987,35.67,73642.51,0.0,0.91686,7e-05,10.07183]
[1780048991021,35.67,73640.57,0.0,0.91674,7e-05,10.0823]
[1780048996056,35.66,73642.57,0.0,0.91688,7e-05,10.06993]
[1780049001092,35.66,73642.65,0.0,0.91689,7e-05,10.06877]
[1780049006127,35.66,73641.05,0.0,0.91681,7e-05,10.07565]
[1780049011162,35.65,73638.9,0.0,0.91673,7e-05,10.08183]
[1780049017203,35.65,73635.48,0.0,0.91654,7e-05,10.09848]
[1780049023245,35.64,73636.28,0.0,0.91662,7e-05,10.09114]
[1780049028281,35.64,73636.42,0.0,0.91666,7e-05,10.08725]
[1780049037345,35.63,73636.77,0.0,0.91675,7e-05,10.07973]
[1780049043388,35.62,73636.76,0.0,0.91679,7e-05,10.07617]
[1780049048420,35.6,73635.82,0.0,0.91682,7e-05,10.07331]
[1780049054462,35.6,73636.0,0.0,0.91687,7e-05,10.06872]
[1780049060504,35.59,73635.99,0.0,0.9169,7e-05,10.06525]
[1780049065539,35.58,73632.87,0.0,0.91673,7e-05,10.08046]
[1780049070574,35.58,73633.0,0.0,0.91677,7e-05,10.07667]
[1780049075610,35.57,73633.56,0.0,0.91687,7e-05,10.06699]
[1780049080644,35.57,73636.14,0.0,0.91707,7e-05,10.04908]
[1780049085680,35.56,73633.47,0.0,0.91693,7e-05,10.06175]
[1780049089708,35.56,73627.86,0.0,0.91659,7e-05,10.092]
[1780049094743,35.55,73626.42,0.0,0.91652,7e-05,10.09735]
[1780049098776,35.53,73620.88,0.0,0.91629,7e-05,10.11806]
[1780049101801,35.53,73618.75,0.0,0.91617,7e-05,10.12858]
[1780049106832,35.52,73614.98,0.0,0.91596,7e-05,10.14731]
[1780049112618,35.52,73612.74,0.0,0.91583,7e-05,10.15881]
[1780049113882,35.52,73618.86,0.0,0.91623,7e-05,10.12273]
[1780049114889,35.51,73626.73,0.0,0.91676,7e-05,10.07613]
[1780049115895,35.5,73627.84,0.0,0.9169,7e-05,10.06374]
[1780049118917,35.48,73636.68,0.0,0.9176,7e-05,10.00047]
[1780049120932,35.48,73637.67,0.0,0.91768,7e-05,9.99376]
[1780049125968,35.48,73639.03,0.0,0.91779,7e-05,9.98357]
[1780049131005,35.47,73641.73,0.0,0.91801,6e-05,9.96225]
[1780049136041,35.47,73641.92,0.0,0.91805,6e-05,9.95909]
[1780049141088,35.46,73646.09,0.0,0.91834,6e-05,9.9333]
[1780049142828,35.46,73655.91,0.0,0.91898,6e-05,9.87539]
[1780049148139,35.46,73657.98,0.0,0.91913,6e-05,9.86178]
[1780049155187,35.46,73658.16,0.0,0.91916,6e-05,9.85914]
[1780049160222,35.45,73658.36,0.0,0.91919,6e-05,9.85673]
[1780049163243,35.45,73653.29,0.0,0.91887,6e-05,9.88499]
[1780049169284,35.45,73653.38,0.0,0.9189,6e-05,9.88306]
[1780049172305,35.44,73647.52,0.0,0.91859,6e-05,9.91073]
[1780049177341,35.43,73647.24,0.0,0.91859,6e-05,9.91068]
[1780049182376,35.43,73648.42,0.0,0.91868,6e-05,9.90216]
[1780049187412,35.43,73650.5,0.0,0.91883,6e-05,9.88845]
[1780049193454,35.42,73649.52,0.0,0.91882,6e-05,9.88845]
[1780049199497,35.42,73649.83,0.0,0.91886,6e-05,9.88504]
[1780049204531,35.42,73649.67,0.0,0.91887,6e-05,9.88404]
[1780049210574,35.41,73649.51,0.0,0.91887,6e-05,9.88336]
[1780049215609,35.41,73650.19,0.0,0.91893,6e-05,9.87786]
[1780049220646,35.41,73649.84,0.0,0.91893,6e-05,9.87836]
[1780049225681,35.4,73649.34,0.0,0.91892,6e-05,9.87945]
[1780049232729,35.4,73649.46,0.0,0.91894,6e-05,9.87698]
[1780049237767,35.4,73649.42,0.0,0.91896,6e-05,9.87575]
[1780049243533,35.4,73649.13,0.0,0.91896,6e-05,9.87571]
[1780049249850,35.39,73649.13,0.0,0.91898,6e-05,9.87372]
[1780049255893,35.39,73648.91,0.0,0.919,6e-05,9.87017]
[1780049260929,35.39,73648.82,0.0,0.91902,6e-05,9.86905]
[1780049269992,35.38,73647.08,0.0,0.91893,6e-05,9.87689]
[1780049271004,35.38,73637.95,0.0,0.91834,6e-05,9.92935]
[1780049272016,35.38,73627.07,0.0,0.91764,7e-05,9.99234]
[1780049273743,35.38,73625.95,0.0,0.91757,7e-05,9.99797]
[1780049278048,35.38,73620.16,0.0,0.91722,7e-05,10.02998]
[1780049280078,35.37,73617.63,0.0,0.91706,7e-05,10.04377]
[1780049285102,35.37,73616.46,0.0,0.91701,7e-05,10.04809]
[1780049288129,35.36,73625.72,0.0,0.91764,7e-05,9.99207]
[1780049293887,35.36,73636.43,0.0,0.91836,6e-05,9.92771]
[1780049299206,35.36,73638.03,0.0,0.91848,6e-05,9.9165]
[1780049304241,35.36,73639.54,0.0,0.91859,6e-05,9.90651]
[1780049309276,35.35,73641.91,0.0,0.91876,6e-05,9.89128]
[1780049312296,35.35,73648.65,0.0,0.91923,6e-05,9.84793]
[1780049315317,35.35,73650.62,0.0,0.91937,6e-05,9.83589]
[1780049318339,35.35,73656.07,0.0,0.91972,6e-05,9.80377]
[1780049320353,35.35,73658.55,0.0,0.91988,6e-05,9.78902]
[1780049325387,35.35,73655.71,0.0,0.91971,6e-05,9.80469]
[1780049330431,35.35,73654.71,0.0,0.91966,6e-05,9.80962]
[1780049335458,35.34,73655.94,0.0,0.91974,6e-05,9.80178]
[1780049341499,35.34,73656.3,0.0,0.91978,6e-05,9.79848]
[1780049346535,35.34,73653.32,0.0,0.9196,6e-05,9.81476]
[1780049351569,35.34,73652.79,0.0,0.91958,6e-05,9.81681]
[1780049357612,35.34,73652.49,0.0,0.91957,6e-05,9.81732]
[1780049360633,35.33,73646.61,0.0,0.9192,6e-05,9.85099]
[1780049361639,35.33,73642.86,0.0,0.91896,6e-05,9.8725]
[1780049364386,35.33,73640.26,0.0,0.9188,6e-05,9.88671]
[1780049369695,35.33,73639.89,0.0,0.91879,6e-05,9.88696]
[1780049374730,35.33,73642.36,0.0,0.91899,6e-05,9.8678]
[1780049379766,35.32,73640.91,0.0,0.91891,6e-05,9.87515]
[1780049384801,35.32,73638.66,0.0,0.91878,6e-05,9.88678]
[1780049388828,35.32,73633.35,0.0,0.91845,6e-05,9.91614]
[1780049390842,35.32,73623.13,0.0,0.9178,7e-05,9.97494]
[1780049391850,35.32,73617.34,0.0,0.91742,7e-05,10.0083]
[1780049395877,35.31,73611.96,0.0,0.91709,7e-05,10.03783]
[1780049399907,35.31,73605.29,0.0,0.91667,7e-05,10.07534]
[1780049403936,35.3,73620.29,0.0,0.91768,7e-05,9.98484]
[1780049408972,35.3,73624.11,0.0,0.91795,7e-05,9.96101]
[1780049414008,35.3,73624.44,0.0,0.918,7e-05,9.95687]
[1780049419041,35.3,73624.42,0.0,0.91801,7e-05,9.95554]
[1780049424076,35.29,73628.91,0.0,0.91832,7e-05,9.92758]
[1780049429112,35.29,73631.7,0.0,0.91852,6e-05,9.90974]
[1780049434146,35.29,73630.61,0.0,0.91849,7e-05,9.91093]
[1780049439182,35.28,73631.44,0.0,0.91856,6e-05,9.90492]
[1780049444946,35.28,73631.51,0.0,0.91858,6e-05,9.90273]
[1780049450260,35.28,73631.35,0.0,0.91859,6e-05,9.90215]
[1780049455298,35.27,73631.66,0.0,0.91863,6e-05,9.89821]
[1780049461336,35.27,73630.22,0.0,0.91856,6e-05,9.90507]
[1780049466372,35.27,73629.53,0.0,0.91853,7e-05,9.90758]
[1780049471407,35.26,73629.01,0.0,0.91851,7e-05,9.90913]
[1780049482484,35.26,73627.45,0.0,0.91845,7e-05,9.91494]
[1780049489532,35.25,73625.77,0.0,0.91836,7e-05,9.92262]
[1780049494568,35.25,73625.02,0.0,0.91835,7e-05,9.92176]
[1780049501617,35.25,73623.97,0.0,0.91831,7e-05,9.92609]
[1780049507659,35.24,73621.22,0.0,0.91815,7e-05,9.94029]
[1780049512693,35.24,73620.73,0.0,0.91813,7e-05,9.94158]
[1780049517730,35.24,73620.76,0.0,0.91815,7e-05,9.93954]
[1780049522765,35.24,73621.67,0.0,0.91823,7e-05,9.93302]
[1780049530821,35.23,73624.63,0.0,0.91845,7e-05,9.91324]
[1780049535856,35.23,73627.33,0.0,0.91863,7e-05,9.89646]
[1780049540892,35.23,73628.53,0.0,0.91873,6e-05,9.88822]
[1780049543913,35.23,73634.93,0.0,0.91915,6e-05,9.85025]
[1780049546934,35.22,73640.32,0.0,0.9195,6e-05,9.81837]
[1780049549955,35.22,73645.92,0.0,0.91987,6e-05,9.78538]
[1780049552976,35.22,73652.82,0.0,0.92034,6e-05,9.74181]
[1780049556002,35.22,73636.86,0.0,0.91931,6e-05,9.83415]
[1780049561038,35.22,73638.04,0.0,0.9194,6e-05,9.82653]
[1780049566072,35.22,73637.46,0.0,0.91937,6e-05,9.82928]
[1780049571108,35.22,73637.73,0.0,0.91939,6e-05,9.82694]
[1780049582185,35.22,73638.81,0.0,0.91948,6e-05,9.81902]
[1780049587220,35.21,73639.24,0.0,0.91952,6e-05,9.81578]
[1780049595277,35.21,73638.89,0.0,0.91951,6e-05,9.81661]
[1780049600314,35.21,73633.64,0.0,0.91918,6e-05,9.84636]
[1780049605347,35.21,73634.18,0.0,0.91922,6e-05,9.84225]
[1780049610382,35.21,73636.95,0.0,0.91941,6e-05,9.82526]
[1780049616147,35.21,73641.13,0.0,0.91972,6e-05,9.79647]
[1780049621461,35.2,73641.99,0.0,0.91978,6e-05,9.79081]
[1780049626494,35.2,73639.39,0.0,0.91962,6e-05,9.80548]
[1780049631530,35.2,73637.46,0.0,0.9195,6e-05,9.81608]
[1780049636566,35.2,73637.46,0.0,0.9195,6e-05,9.8154]
[1780049641601,35.2,73637.48,0.0,0.91951,6e-05,9.81461]
[1780049646635,35.2,73633.25,0.0,0.91925,6e-05,9.83852]
[1780049653685,35.2,73631.5,0.0,0.91915,6e-05,9.84752]
[1780049659726,35.19,73630.75,0.0,0.91911,6e-05,9.85083]
[1780049662747,35.19,73624.11,0.0,0.91868,7e-05,9.88902]
[1780049663753,35.19,73623.55,0.0,0.91865,7e-05,9.89182]
[1780049668789,35.19,73627.93,0.0,0.91895,6e-05,9.86523]
[1780049673824,35.19,73629.83,0.0,0.91911,6e-05,9.84999]
[1780049678859,35.19,73630.98,0.0,0.91919,6e-05,9.84245]
[1780049683895,35.19,73633.71,0.0,0.91937,6e-05,9.82582]
[1780049689935,35.18,73633.65,0.0,0.91938,6e-05,9.8252]
[1780049694971,35.18,73632.99,0.0,0.91934,6e-05,9.82845]
[1780049702046,35.18,73632.65,0.0,0.91933,6e-05,9.82947]
[1780049708091,35.18,73629.66,0.0,0.91915,6e-05,9.84578]
[1780049713125,35.18,73630.1,0.0,0.91919,6e-05,9.84243]
[1780049718163,35.18,73629.94,0.0,0.91918,6e-05,9.84274]
[1780049723197,35.17,73629.93,0.0,0.91919,6e-05,9.84187]
[1780049729240,35.17,73629.75,0.0,0.91919,6e-05,9.84214]
[1780049734274,35.17,73629.59,0.0,0.91921,6e-05,9.83889]
[1780049744345,35.17,73628.06,0.0,0.91913,6e-05,9.84627]
[1780049749379,35.17,73629.84,0.0,0.91925,6e-05,9.83516]
[1780049755422,35.17,73629.71,0.0,0.91926,6e-05,9.83491]
[1780049760457,35.16,73630.56,0.0,0.91932,6e-05,9.82941]
[1780049765491,35.16,73632.11,0.0,0.91942,6e-05,9.81972]
[1780049777323,35.16,73632.97,0.0,0.9195,6e-05,9.81328]
[1780049782615,35.16,73633.68,0.0,0.91955,6e-05,9.80848]
[1780049787647,35.16,73631.47,0.0,0.91941,6e-05,9.82074]
[1780049792682,35.16,73631.05,0.0,0.91942,6e-05,9.81912]
[1780049795702,35.16,73620.66,0.0,0.91875,7e-05,9.87911]
[1780049797464,35.16,73614.61,0.0,0.91835,7e-05,9.91449]
[1780049797716,35.16,73614.64,0.0,0.91836,7e-05,9.91379]
[1780049802751,35.15,73613.46,0.0,0.9183,7e-05,9.91929]
[1780049807786,35.15,73615.21,0.0,0.91843,7e-05,9.90796]
[1780049812822,35.15,73615.24,0.0,0.91844,7e-05,9.90629]
[1780049817856,35.15,73615.2,0.0,0.91846,7e-05,9.9053]
[1780049822892,35.14,73614.34,0.0,0.91841,7e-05,9.90937]
[1780049827929,35.14,73614.44,0.0,0.91843,7e-05,9.90737]
[1780049830948,35.14,73602.07,0.0,0.91763,7e-05,9.97903]
[1780049832962,35.14,73595.51,0.0,0.9172,7e-05,10.01763]
[1780049838004,35.14,73596.35,0.0,0.91725,7e-05,10.01238]
[1780049843042,35.14,73595.76,0.0,0.91721,7e-05,10.01593]
[1780049847071,35.14,73588.13,0.0,0.91671,7e-05,10.0608]
[1780049852106,35.14,73588.1,0.0,0.91674,7e-05,10.05725]
[1780049857141,35.14,73586.17,0.0,0.91661,7e-05,10.06817]
[1780049862177,35.14,73586.38,0.0,0.91663,7e-05,10.0665]
[1780049867963,35.14,73586.49,0.0,0.91664,7e-05,10.0654]
[1780049873252,35.13,73586.11,0.0,0.91662,7e-05,10.06707]
[1780049878289,35.13,73585.29,0.0,0.91658,7e-05,10.07142]
[1780049882316,35.13,73577.53,0.0,0.91606,7e-05,10.11669]
[1780049887350,35.13,73578.55,0.0,0.91614,7e-05,10.10985]
[1780049892389,35.13,73581.97,0.0,0.91638,7e-05,10.08893]
[1780049894419,35.13,73589.9,0.0,0.91691,7e-05,10.04201]
[1780049897423,35.13,73595.39,0.0,0.91727,7e-05,10.00964]
[1780049902458,35.13,73593.69,0.0,0.91716,7e-05,10.01956]
[1780049905478,35.13,73599.78,0.0,0.91757,7e-05,9.98255]
[1780049908499,35.12,73592.02,0.0,0.91707,7e-05,10.02699]
[1780049913535,35.12,73596.73,0.0,0.91744,7e-05,9.99361]
[1780049918570,35.12,73594.73,0.0,0.91732,7e-05,10.00416]
[1780049923604,35.12,73589.78,0.0,0.91699,7e-05,10.03317]
[1780049929647,35.12,73591.71,0.0,0.91713,7e-05,10.02115]
[1780049934682,35.11,73589.01,0.0,0.91696,7e-05,10.03556]
[1780049939716,35.11,73589.16,0.0,0.91699,7e-05,10.03316]
[1780049944751,35.11,73588.3,0.0,0.91696,7e-05,10.03588]
[1780049949786,35.1,73589.14,0.0,0.91703,7e-05,10.02901]
[1780049955829,35.1,73589.09,0.0,0.91706,7e-05,10.02692]
[1780049960863,35.09,73587.78,0.0,0.917,7e-05,10.0323]
[1780049965899,35.09,73588.21,0.0,0.91705,7e-05,10.02745]
[1780049970934,35.09,73588.31,0.0,0.91708,7e-05,10.02458]
[1780049975969,35.08,73587.78,0.0,0.9171,7e-05,10.02199]
[1780049981003,35.08,73589.76,0.0,0.91725,7e-05,10.00811]
[1780049986038,35.08,73593.02,0.0,0.91747,7e-05,9.98858]
[1780049991073,35.08,73592.36,0.0,0.91743,7e-05,9.99255]
[1780049996108,35.08,73592.46,0.0,0.91744,7e-05,9.9912]
[1780049999132,35.07,73600.41,0.0,0.91797,7e-05,9.94378]
[1780050004167,35.08,73602.1,0.0,0.91808,7e-05,9.93437]
[1780050008195,35.08,73608.03,0.0,0.91847,7e-05,9.89963]
[1780050009201,35.08,73617.19,0.0,0.91907,7e-05,9.84582]
[1780050014236,35.07,73619.05,0.0,0.9192,7e-05,9.83417]
[1780050019271,35.07,73620.84,0.0,0.91932,6e-05,9.82304]
[1780050024305,35.07,73618.43,0.0,0.91917,7e-05,9.83643]
[1780050029341,35.07,73618.79,0.0,0.9192,7e-05,9.83358]
[1780050034375,35.07,73619.29,0.0,0.91927,7e-05,9.82652]
[1780050040418,35.07,73618.77,0.0,0.91924,7e-05,9.82874]
[1780050045452,35.07,73623.9,0.0,0.91958,6e-05,9.79826]
[1780050046460,35.07,73618.27,0.0,0.91922,7e-05,9.83099]
[1780050051496,35.06,73615.97,0.0,0.91908,7e-05,9.84363]
[1780050056530,35.06,73615.73,0.0,0.91907,7e-05,9.84422]
[1780050062573,35.06,73615.74,0.0,0.91908,7e-05,9.84319]
[1780050069620,35.06,73612.31,0.0,0.91887,7e-05,9.86192]
[1780050074655,35.06,73609.85,0.0,0.91872,7e-05,9.87529]
[1780050080706,35.05,73609.22,0.0,0.9187,7e-05,9.87775]
[1780050085733,35.05,73606.92,0.0,0.91856,7e-05,9.89016]
[1780050089764,35.05,73600.46,0.0,0.91814,7e-05,9.92714]
[1780050091778,35.05,73593.5,0.0,0.91771,7e-05,9.96489]
[1780050096814,35.05,73594.05,0.0,0.91774,7e-05,9.9621]
[1780050101849,35.05,73594.35,0.0,0.91775,7e-05,9.96076]
[1780050107891,35.05,73594.88,0.0,0.91778,7e-05,9.95811]
[1780050113933,35.05,73595.27,0.0,0.91782,7e-05,9.95457]
[1780050119730,35.05,73595.46,0.0,0.91786,7e-05,9.95138]
[1780050125027,35.05,73597.49,0.0,0.91799,7e-05,9.93949]
[1780050132061,35.05,73599.87,0.0,0.91815,7e-05,9.92542]
[1780050137096,35.05,73595.72,0.0,0.91787,7e-05,9.95025]
[1780050142132,35.05,73600.01,0.0,0.91815,7e-05,9.9255]
[1780050147167,35.05,73598.49,0.0,0.91804,7e-05,9.93497]
[1780050152202,35.05,73599.33,0.0,0.91812,7e-05,9.92713]
[1780050157237,35.05,73599.81,0.0,0.91814,7e-05,9.92485]
[1780050162278,35.05,73602.68,0.0,0.91832,7e-05,9.9086]
[1780050164288,35.05,73595.95,0.0,0.91788,7e-05,9.94832]
[1780050169321,35.05,73592.58,0.0,0.91765,7e-05,9.96836]
[1780050174356,35.05,73592.64,0.0,0.91766,7e-05,9.96817]
[1780050179394,35.05,73595.02,0.0,0.91781,7e-05,9.95441]
[1780050184427,35.05,73594.08,0.0,0.91776,7e-05,9.95901]
[1780050189463,35.05,73590.86,0.0,0.91754,7e-05,9.97815]
[1780050194499,35.05,73590.61,0.0,0.91752,7e-05,9.97984]
[1780050200293,35.05,73590.31,0.0,0.9175,7e-05,9.98192]
[1780050205577,35.05,73590.05,0.0,0.91748,7e-05,9.98366]
[1780050210611,35.06,73589.71,0.0,0.91746,7e-05,9.98601]
[1780050216652,35.06,73589.26,0.0,0.91745,7e-05,9.98561]
[1780050222696,35.06,73588.91,0.0,0.91742,7e-05,9.98765]
[1780050229745,35.05,73589.05,0.0,0.91744,7e-05,9.98608]
[1780050234780,35.05,73594.05,0.0,0.91779,7e-05,9.95501]
[1780050239815,35.05,73585.72,0.0,0.91724,7e-05,10.0042]
[1780050240821,35.05,73579.84,0.0,0.91685,7e-05,10.03891]
[1780050241829,35.05,73580.72,0.0,0.9169,7e-05,10.0337]
[1780050246863,35.05,73579.92,0.0,0.91685,7e-05,10.03835]
[1780050251902,35.05,73568.87,0.0,0.91612,7e-05,10.10349]
[1780050253914,35.05,73558.53,0.0,0.91543,7e-05,10.1645]
[1780050254922,35.05,73552.31,0.0,0.91501,7e-05,10.20124]
[1780050259961,35.05,73554.07,0.0,0.91514,7e-05,10.18954]
[1780050264997,35.05,73556.87,0.0,0.91532,7e-05,10.17364]
[1780050269027,35.05,73561.99,0.0,0.91566,7e-05,10.14394]
[1780050272057,35.05,73571.47,0.0,0.91632,7e-05,10.08453]
[1780050273064,35.05,73577.43,0.0,0.91672,7e-05,10.0492]
[1780050275079,35.05,73578.37,0.0,0.91678,7e-05,10.04361]
[1780050280114,35.05,73578.16,0.0,0.91677,7e-05,10.04479]
[1780050285147,35.05,73575.65,0.0,0.9166,7e-05,10.05945]
[1780050290939,35.05,73583.02,0.0,0.91709,7e-05,10.0157]
[1780050296225,35.05,73586.58,0.0,0.91733,7e-05,9.99486]
[1780050301259,35.05,73588.6,0.0,0.91744,7e-05,9.9847]
[1780050306294,35.06,73587.8,0.0,0.91737,7e-05,9.99148]
[1780050311082,35.06,73581.94,0.0,0.91696,7e-05,10.0279]
[1780050317372,35.06,73579.65,0.0,0.91678,7e-05,10.04342]
[1780050323413,35.07,73579.48,0.0,0.91675,7e-05,10.04667]
[1780050328449,35.07,73578.8,0.0,0.91668,7e-05,10.05228]
[1780050334492,35.08,73578.14,0.0,0.91664,7e-05,10.05456]
[1780050339526,35.08,73579.56,0.0,0.91672,7e-05,10.04774]
[1780050344562,35.08,73581.68,0.0,0.91684,7e-05,10.03689]
[1780050349597,35.08,73580.64,0.0,0.91676,7e-05,10.04465]
[1780050354631,35.09,73580.05,0.0,0.9167,7e-05,10.04972]
[1780050360674,35.09,73579.69,0.0,0.91666,7e-05,10.05372]
[1780050366718,35.09,73579.43,0.0,0.91662,7e-05,10.0571]
[1780050371751,35.1,73580.69,0.0,0.91668,7e-05,10.05126]
[1780050373764,35.1,73587.41,0.0,0.91713,7e-05,10.01159]
[1780050378799,35.1,73590.02,0.0,0.9173,7e-05,9.99631]
[1780050382827,35.1,73584.17,0.0,0.91692,7e-05,10.0308]
[1780050387863,35.1,73579.26,0.0,0.91659,7e-05,10.05947]
[1780050392897,35.1,73577.03,0.0,0.91647,7e-05,10.06882]
[1780050398939,35.1,73576.33,0.0,0.91643,7e-05,10.0725]
[1780050406997,35.09,73574.96,0.0,0.91635,7e-05,10.07991]
[1780050413037,35.09,73574.82,0.0,0.91634,7e-05,10.08022]
[1780050420096,35.1,73573.19,0.0,0.91621,7e-05,10.09176]
[1780050425125,35.1,73570.3,0.0,0.91601,7e-05,10.11005]
[1780050432176,35.1,73571.54,0.0,0.91607,7e-05,10.10435]
[1780050438216,35.1,73571.94,0.0,0.91608,7e-05,10.10339]
[1780050443253,35.11,73574.83,0.0,0.91626,7e-05,10.08755]
[1780050449293,35.11,73574.47,0.0,0.91622,7e-05,10.0912]
[1780050457350,35.11,73574.33,0.0,0.91621,7e-05,10.09055]
[1780050467420,35.12,73574.75,0.0,0.91622,7e-05,10.09053]
[1780050474473,35.12,73574.69,0.0,0.91619,7e-05,10.09258]
[1780050475479,35.12,73569.65,0.0,0.91585,7e-05,10.12264]
[1780050477492,35.12,73567.0,0.0,0.91567,7e-05,10.13872]
[1780050483534,35.12,73566.7,0.0,0.91564,7e-05,10.14148]
[1780050488573,35.13,73566.98,0.0,0.91565,7e-05,10.14086]
[1780050493605,35.13,73566.59,0.0,0.91561,7e-05,10.14403]
[1780050502423,35.13,73566.06,0.0,0.91556,7e-05,10.14859]
[1780050507703,35.13,73562.93,0.0,0.91534,7e-05,10.16818]
[1780050512737,35.13,73561.91,0.0,0.91528,7e-05,10.17155]
[1780050517773,35.14,73562.19,0.0,0.91529,7e-05,10.17071]
[1780050522815,35.14,73562.47,0.0,0.9153,7e-05,10.1699]
[1780050527844,35.14,73562.24,0.0,0.91528,7e-05,10.17213]
[1780050532879,35.14,73562.12,0.0,0.91526,7e-05,10.17372]
[1780050538925,35.14,73562.29,0.0,0.91526,7e-05,10.17379]
[1780050543957,35.14,73553.54,0.0,0.91467,7e-05,10.22579]
[1780050548991,35.14,73551.34,0.0,0.91453,7e-05,10.2378]
[1780050554027,35.14,73550.9,0.0,0.9145,7e-05,10.24074]
[1780050559062,35.14,73550.86,0.0,0.91449,7e-05,10.24126]
[1780050565104,35.14,73551.45,0.0,0.91453,7e-05,10.2381]
[1780050570139,35.14,73549.04,0.0,0.91436,7e-05,10.25262]
[1780050572154,35.14,73555.04,0.0,0.91479,7e-05,10.21361]
[1780050573160,35.14,73560.8,0.0,0.91518,7e-05,10.17955]
[1780050578196,35.14,73562.0,0.0,0.91525,7e-05,10.17321]
[1780050583230,35.15,73566.51,0.0,0.91555,7e-05,10.14695]
[1780050588266,35.14,73564.71,0.0,0.91544,7e-05,10.15669]
[1780050593300,35.14,73564.72,0.0,0.91545,7e-05,10.1557]
[1780050600352,35.14,73564.25,0.0,0.91543,7e-05,10.15719]
[1780050605390,35.14,73561.51,0.0,0.91526,7e-05,10.17294]
[1780050606396,35.14,73555.61,0.0,0.91485,7e-05,10.20813]
[1780050607400,35.14,73553.74,0.0,0.91473,7e-05,10.21899]
[1780050610420,35.14,73547.18,0.0,0.91429,7e-05,10.2579]
[1780050615456,35.14,73546.28,0.0,0.91422,7e-05,10.26348]
[1780050620490,35.14,73540.94,0.0,0.91386,7e-05,10.29554]
[1780050623273,35.14,73539.73,0.0,0.91377,7e-05,10.30274]
[1780050628547,35.14,73541.22,0.0,0.91388,7e-05,10.29373]
[1780050633581,35.14,73541.09,0.0,0.91389,7e-05,10.29093]
[1780050638618,35.14,73537.26,0.0,0.91364,7e-05,10.31354]
[1780050640631,35.14,73529.95,0.0,0.91314,7e-05,10.35706]
[1780050645667,35.14,73530.33,0.0,0.91317,7e-05,10.35416]
[1780050650708,35.14,73531.59,0.0,0.91326,7e-05,10.34602]
[1780050653485,35.13,73536.71,0.0,0.91362,7e-05,10.31514]
[1780050658766,35.13,73536.25,0.0,0.91359,7e-05,10.31752]
[1780050663800,35.13,73532.13,0.0,0.91331,7e-05,10.34164]
[1780050669842,35.13,73532.56,0.0,0.91335,7e-05,10.33838]
[1780050674877,35.13,73533.08,0.0,0.91339,7e-05,10.33471]
[1780050679912,35.13,73533.29,0.0,0.91341,7e-05,10.33289]
[1780050684947,35.13,73533.59,0.0,0.91344,7e-05,10.33055]
[1780050689982,35.13,73533.91,0.0,0.91347,7e-05,10.32811]
[1780050695024,35.13,73532.95,0.0,0.91343,7e-05,10.32983]
[1780050700053,35.13,73530.83,0.0,0.91329,7e-05,10.34187]
[1780050708109,35.12,73531.8,0.0,0.91337,7e-05,10.33509]
[1780050711130,35.12,73538.4,0.0,0.91383,7e-05,10.29538]
[1780050716165,35.12,73539.98,0.0,0.91394,7e-05,10.2857]
[1780050721200,35.12,73539.68,0.0,0.91392,7e-05,10.28724]
[1780050726235,35.12,73535.9,0.0,0.91367,7e-05,10.3094]
[1780050733284,35.12,73533.87,0.0,0.91353,7e-05,10.32082]
[1780050738323,35.12,73535.15,0.0,0.91363,7e-05,10.31269]
[1780050743353,35.12,73532.61,0.0,0.91346,7e-05,10.32742]
[1780050748389,35.12,73533.36,0.0,0.91352,7e-05,10.32238]
[1780050753425,35.12,73535.96,0.0,0.91372,7e-05,10.30292]
[1780050758460,35.12,73536.28,0.0,0.91375,7e-05,10.30066]
[1780050763494,35.12,73536.16,0.0,0.91375,7e-05,10.30103]
[1780050769538,35.11,73535.63,0.0,0.91372,7e-05,10.30374]
[1780050774574,35.11,73531.11,0.0,0.91341,7e-05,10.33032]
[1780050779611,35.11,73534.73,0.0,0.91366,7e-05,10.30819]
[1780050783638,35.11,73529.18,0.0,0.91329,7e-05,10.34107]
[1780050784401,35.11,73524.14,0.0,0.91294,7e-05,10.37112]
[1780050789681,35.11,73524.67,0.0,0.91299,7e-05,10.36711]
[1780050794717,35.11,73524.54,0.0,0.91299,7e-05,10.36704]
[1780050800758,35.11,73526.17,0.0,0.91311,7e-05,10.35628]
[1780050805793,35.1,73521.79,0.0,0.91282,7e-05,10.38162]
[1780050810827,35.1,73520.58,0.0,0.91275,7e-05,10.3879]
[1780050815864,35.1,73525.42,0.0,0.91312,7e-05,10.35445]
[1780050820897,35.1,73525.38,0.0,0.91312,7e-05,10.35392]
[1780050825934,35.1,73529.53,0.0,0.91342,7e-05,10.3284]
[1780050830967,35.1,73530.33,0.0,0.91348,7e-05,10.3229]
[1780050839024,35.1,73530.61,0.0,0.91351,7e-05,10.32024]
[1780050844059,35.09,73531.35,0.0,0.91357,7e-05,10.31521]
[1780050849093,35.09,73531.82,0.0,0.91361,7e-05,10.31178]
[1780050854129,35.09,73532.53,0.0,0.91366,7e-05,10.30694]
[1780050856142,35.09,73541.91,0.0,0.9143,7e-05,10.2508]
[1780050858157,35.09,73547.73,0.0,0.9147,7e-05,10.21615]
[1780050863199,35.09,73551.21,0.0,0.91493,7e-05,10.19569]
[1780050868233,35.09,73550.95,0.0,0.91491,7e-05,10.19755]
[1780050873269,35.09,73552.93,0.0,0.91507,7e-05,10.18272]
[1780050878303,35.09,73557.38,0.0,0.91536,7e-05,10.15682]
[1780050883338,35.1,73556.95,0.0,0.91532,7e-05,10.15997]
[1780050891394,35.1,73556.62,0.0,0.91529,7e-05,10.16286]
[1780050899450,35.1,73555.94,0.0,0.91524,7e-05,10.16774]
[1780050904486,35.1,73557.24,0.0,0.91532,7e-05,10.16057]
[1780050909522,35.1,73553.97,0.0,0.91509,7e-05,10.18058]
[1780050914555,35.1,73554.85,0.0,0.91514,7e-05,10.17585]
[1780050919589,35.1,73553.61,0.0,0.91506,7e-05,10.18365]
[1780050924626,35.1,73554.45,0.0,0.91511,7e-05,10.17912]
[1780050929660,35.1,73555.37,0.0,0.91516,7e-05,10.17418]
[1780050933690,35.1,73566.4,0.0,0.91593,7e-05,10.10536]
[1780050934696,35.1,73575.48,0.0,0.91654,7e-05,10.0515]
[1780050935702,35.1,73577.79,0.0,0.9167,7e-05,10.03778]
[1780050940738,35.1,73580.4,0.0,0.91687,7e-05,10.02214]
[1780050944771,35.1,73586.32,0.0,0.91726,7e-05,9.98748]
[1780050946783,35.1,73589.09,0.0,0.91745,7e-05,9.97121]
[1780050948797,35.1,73595.73,0.0,0.91788,7e-05,9.93229]
[1780050950811,35.11,73607.1,0.0,0.91863,7e-05,9.86585]
[1780050951818,35.11,73608.7,0.0,0.91873,7e-05,9.85669]
[1780050956853,35.11,73612.43,0.0,0.91896,7e-05,9.83605]
[1780050961890,35.11,73616.77,0.0,0.91924,7e-05,9.81151]
[1780050966923,35.11,73610.13,0.0,0.91879,7e-05,9.85163]
[1780050972964,35.11,73613.07,0.0,0.91899,7e-05,9.83333]
[1780050978000,35.11,73617.88,0.0,0.91931,7e-05,9.80443]
[1780050983040,35.11,73622.45,0.0,0.91962,6e-05,9.77721]
[1780050988076,35.11,73622.77,0.0,0.91964,6e-05,9.77491]
[1780050993110,35.11,73623.33,0.0,0.91971,6e-05,9.76781]
[1780050996134,35.11,73632.3,0.0,0.92029,6e-05,9.71557]
[1780051000159,35.11,73639.68,0.0,0.92076,6e-05,9.67291]
[1780051001168,35.11,73645.98,0.0,0.92116,6e-05,9.63656]
[1780051004192,35.11,73653.12,0.0,0.92161,6e-05,9.59565]
[1780051009227,35.11,73647.83,0.0,0.92126,6e-05,9.62744]
[1780051014261,35.11,73649.91,0.0,0.92139,6e-05,9.61619]
[1780051019296,35.11,73650.49,0.0,0.92142,6e-05,9.61367]
[1780051024332,35.11,73651.09,0.0,0.92145,6e-05,9.61087]
[1780051029367,35.12,73650.4,0.0,0.92139,6e-05,9.61584]
[1780051034403,35.12,73656.06,0.0,0.92174,6e-05,9.58402]
[1780051035411,35.12,73662.06,0.0,0.92212,6e-05,9.54969]
[1780051040445,35.12,73666.85,0.0,0.92241,6e-05,9.52358]
[1780051042459,35.12,73673.01,0.0,0.92279,6e-05,9.48883]
[1780051044473,35.12,73666.58,0.0,0.92238,6e-05,9.52638]
[1780051045479,35.12,73660.72,0.0,0.92201,6e-05,9.56034]
[1780051050515,35.12,73656.47,0.0,0.92173,6e-05,9.5858]
[1780051055550,35.13,73657.99,0.0,0.92184,6e-05,9.57457]
[1780051063606,35.13,73657.01,0.0,0.92176,6e-05,9.58176]
[1780051068640,35.13,73656.05,0.0,0.92169,6e-05,9.58827]
[1780051073676,35.13,73655.84,0.0,0.92166,6e-05,9.59043]
[1780051078711,35.13,73652.96,0.0,0.92147,6e-05,9.6079]
[1780051083745,35.14,73652.46,0.0,0.92143,6e-05,9.61163]
[1780051084753,35.14,73645.0,0.0,0.92095,6e-05,9.65486]
[1780051086766,35.14,73637.65,0.0,0.92048,6e-05,9.69755]
[1780051091801,35.14,73636.94,0.0,0.92043,6e-05,9.70185]
[1780051096838,35.14,73636.78,0.0,0.92042,6e-05,9.70295]
[1780051101872,35.14,73636.76,0.0,0.92042,6e-05,9.70323]
[1780051106909,35.14,73635.43,0.0,0.92033,6e-05,9.7111]
[1780051111943,35.14,73635.88,0.0,0.92038,6e-05,9.70514]
[1780051116982,35.14,73636.18,0.0,0.9204,6e-05,9.70353]
[1780051122014,35.14,73636.14,0.0,0.9204,6e-05,9.70389]
[1780051130070,35.14,73639.17,0.0,0.92059,6e-05,9.68667]
[1780051135106,35.14,73638.85,0.0,0.92056,6e-05,9.68878]
[1780051140141,35.14,73635.54,0.0,0.92035,6e-05,9.70816]
[1780051145178,35.14,73630.68,0.0,0.92004,6e-05,9.7364]
[1780051150213,35.14,73635.53,0.0,0.92035,6e-05,9.70821]
[1780051155249,35.14,73634.2,0.0,0.92026,6e-05,9.71598]
[1780051160283,35.14,73633.23,0.0,0.9202,6e-05,9.72159]
[1780051165319,35.14,73632.63,0.0,0.92016,6e-05,9.72505]
[1780051170353,35.14,73634.77,0.0,0.9203,6e-05,9.7126]
[1780051175389,35.14,73633.31,0.0,0.92023,6e-05,9.71776]
[1780051180424,35.14,73629.84,0.0,0.92,6e-05,9.7379]
[1780051182438,35.14,73624.18,0.0,0.91964,6e-05,9.77069]
[1780051187473,35.14,73624.98,0.0,0.9197,6e-05,9.7657]
[1780051192508,35.14,73624.79,0.0,0.91969,6e-05,9.76647]
[1780051197544,35.14,73626.27,0.0,0.91979,6e-05,9.75756]
[1780051202581,35.14,73625.84,0.0,0.91976,6e-05,9.75983]
[1780051203584,35.14,73618.32,0.0,0.91927,7e-05,9.80352]
[1780051208619,35.14,73613.89,0.0,0.91899,7e-05,9.82864]
[1780051213654,35.13,73613.71,0.0,0.91899,7e-05,9.82917]
[1780051218689,35.13,73616.14,0.0,0.91915,7e-05,9.81421]
[1780051223726,35.13,73613.62,0.0,0.919,7e-05,9.82823]
[1780051228760,35.13,73614.68,0.0,0.91907,7e-05,9.82134]
[1780051233796,35.13,73601.72,0.0,0.91826,7e-05,9.89287]
[1780051237824,35.13,73594.37,0.0,0.91779,7e-05,9.93474]
[1780051242857,35.12,73596.9,0.0,0.91797,7e-05,9.91837]
[1780051253936,35.12,73596.57,0.0,0.91799,7e-05,9.91709]
[1780051258971,35.12,73596.09,0.0,0.91797,7e-05,9.91843]
[1780051264021,35.11,73590.4,0.0,0.91761,7e-05,9.95029]
[1780051265021,35.11,73579.08,0.0,0.91687,7e-05,10.01652]
[1780051266024,35.11,73572.03,0.0,0.9164,7e-05,10.05805]
[1780051271066,35.11,73571.22,0.0,0.91635,7e-05,10.06233]
[1780051276097,35.11,73572.21,0.0,0.91642,7e-05,10.05602]
[1780051281131,35.11,73572.79,0.0,0.91646,7e-05,10.05217]
[1780051286166,35.11,73572.42,0.0,0.91644,7e-05,10.05394]
[1780051291200,35.11,73572.88,0.0,0.9165,7e-05,10.04737]
[1780051296235,35.11,73573.28,0.0,0.91653,7e-05,10.04466]
[1780051301270,35.11,73576.38,0.0,0.91674,7e-05,10.02604]
[1780051306305,35.11,73577.28,0.0,0.91681,7e-05,10.02059]
[1780051309327,35.11,73571.76,0.0,0.91644,7e-05,10.05307]
[1780051314362,35.1,73570.16,0.0,0.91634,7e-05,10.06215]
[1780051319397,35.1,73573.28,0.0,0.91655,7e-05,10.04343]
[1780051324431,35.1,73574.63,0.0,0.91664,7e-05,10.03521]
[1780051329466,35.1,73575.63,0.0,0.91671,7e-05,10.02918]
[1780051334502,35.1,73573.76,0.0,0.91659,7e-05,10.04004]
[1780051339537,35.1,73576.6,0.0,0.91678,7e-05,10.02316]
[1780051342557,35.1,73571.33,0.0,0.91643,7e-05,10.05416]
[1780051347592,35.1,73572.84,0.0,0.91653,7e-05,10.04464]
[1780051352628,35.1,73571.12,0.0,0.91645,7e-05,10.0511]
[1780051357662,35.1,73572.27,0.0,0.91652,7e-05,10.04416]
[1780051362698,35.1,73572.17,0.0,0.91652,7e-05,10.04462]
[1780051368740,35.1,73571.48,0.0,0.91647,7e-05,10.04856]
[1780051369748,35.1,73557.27,0.0,0.91552,7e-05,10.13255]
[1780051372769,35.1,73552.65,0.0,0.91522,7e-05,10.15938]
[1780051377803,35.1,73555.1,0.0,0.91539,7e-05,10.14382]
[1780051381832,35.1,73560.23,0.0,0.91575,7e-05,10.11275]
[1780051384853,35.1,73566.13,0.0,0.91615,7e-05,10.07748]
[1780051387874,35.09,73576.63,0.0,0.91685,7e-05,10.01482]
[1780051392911,35.09,73578.14,0.0,0.91696,7e-05,10.00547]
[1780051397948,35.09,73579.29,0.0,0.91704,7e-05,9.99875]
[1780051402982,35.09,73578.13,0.0,0.91696,7e-05,10.00568]
[1780051408018,35.09,73569.13,0.0,0.91636,7e-05,10.05884]
[1780051413058,35.09,73565.94,0.0,0.91617,7e-05,10.07391]
[1780051418092,35.09,73570.61,0.0,0.91649,7e-05,10.04606]
[1780051420106,35.09,73575.69,0.0,0.91683,7e-05,10.01607]
[1780051425140,35.09,73578.25,0.0,0.91699,7e-05,10.00116]
[1780051430177,35.09,73578.14,0.0,0.91699,7e-05,10.00201]
[1780051435212,35.09,73577.84,0.0,0.91696,7e-05,10.00397]
[1780051440246,35.09,73577.78,0.0,0.91696,7e-05,10.00455]
[1780051442261,35.09,73568.31,0.0,0.91632,7e-05,10.06053]
[1780051445280,35.09,73566.34,0.0,0.91619,7e-05,10.07207]
[1780051452329,35.09,73567.62,0.0,0.91628,7e-05,10.06416]
[1780051457365,35.09,73569.58,0.0,0.91642,7e-05,10.05238]
[1780051462400,35.09,73571.09,0.0,0.91653,7e-05,10.04205]
[1780051467435,35.09,73565.27,0.0,0.91614,7e-05,10.07631]
[1780051472469,35.09,73565.55,0.0,0.91619,7e-05,10.07077]
[1780051477506,35.09,73566.3,0.0,0.91625,7e-05,10.06595]
[1780051482539,35.09,73568.05,0.0,0.91637,7e-05,10.05521]
[1780051487574,35.09,73559.37,0.0,0.91579,7e-05,10.10618]
[1780051489400,35.09,73552.47,0.0,0.91533,7e-05,10.14675]
[1780051494624,35.08,73552.52,0.0,0.91534,7e-05,10.14533]
[1780051499664,35.08,73548.6,0.0,0.91508,7e-05,10.1682]
[1780051501676,35.08,73541.4,0.0,0.91459,7e-05,10.21126]
[1780051502683,35.08,73538.67,0.0,0.91441,7e-05,10.22758]
[1780051504698,35.08,73526.63,0.0,0.91358,7e-05,10.29941]
[1780051509731,35.08,73523.98,0.0,0.91341,7e-05,10.31479]
[1780051514767,35.08,73524.13,0.0,0.91342,7e-05,10.31334]
[1780051519806,35.08,73526.52,0.0,0.91359,7e-05,10.2985]
[1780051524836,35.08,73529.58,0.0,0.91381,7e-05,10.27989]
[1780051529874,35.08,73533.21,0.0,0.91406,7e-05,10.25805]
[1780051534910,35.08,73535.23,0.0,0.91422,7e-05,10.24244]
[1780051539942,35.08,73536.12,0.0,0.91429,7e-05,10.23641]
[1780051544977,35.07,73534.25,0.0,0.91418,7e-05,10.24565]
[1780051551022,35.07,73538.5,0.0,0.9145,7e-05,10.21824]
[1780051560084,35.07,73535.31,0.0,0.91431,7e-05,10.23413]
[1780051565118,35.06,73534.74,0.0,0.91429,7e-05,10.23584]
[1780051570153,35.06,73533.74,0.0,0.91424,7e-05,10.24015]
[1780051575188,35.06,73535.14,0.0,0.91436,7e-05,10.23011]
[1780051580223,35.05,73536.56,0.0,0.91447,7e-05,10.22002]
[1780051585257,35.05,73537.23,0.0,0.91454,7e-05,10.21442]
[1780051590293,35.05,73539.51,0.0,0.91471,7e-05,10.19929]
[1780051592305,35.04,73545.4,0.0,0.91516,7e-05,10.15807]
[1780051597342,35.04,73547.27,0.0,0.9153,7e-05,10.14582]
[1780051602377,35.04,73549.91,0.0,0.91549,7e-05,10.12909]
[1780051607412,35.04,73549.61,0.0,0.91549,7e-05,10.12986]
[1780051612447,35.03,73541.73,0.0,0.91496,7e-05,10.17565]
[1780051614460,35.03,73539.2,0.0,0.9148,7e-05,10.19017]
[1780051619497,35.03,73540.79,0.0,0.91492,7e-05,10.17929]
[1780051624530,35.03,73541.51,0.0,0.91498,7e-05,10.1737]
[1780051629566,35.03,73541.55,0.0,0.915,7e-05,10.17216]
[1780051634601,35.02,73542.29,0.0,0.91507,7e-05,10.16644]
[1780051640487,35.02,73547.68,0.0,0.91545,7e-05,10.13288]
[1780051645678,35.02,73548.34,0.0,0.9155,7e-05,10.12797]
[1780051650713,35.02,73547.8,0.0,0.91548,7e-05,10.13023]
[1780051655750,35.01,73547.3,0.0,0.91548,7e-05,10.12879]
[1780051661790,35.01,73546.86,0.0,0.91546,7e-05,10.1303]
[1780051666826,35.0,73549.06,0.0,0.91566,7e-05,10.11291]
[1780051668840,35.0,73542.45,0.0,0.91522,7e-05,10.15188]
[1780051673873,34.99,73544.0,0.0,0.91539,7e-05,10.13622]
[1780051678909,34.99,73543.82,0.0,0.91541,7e-05,10.13452]
[1780051683945,34.98,73540.65,0.0,0.91521,7e-05,10.15236]
[1780051688978,34.98,73543.76,0.0,0.91543,7e-05,10.1328]
[1780051694016,34.98,73543.57,0.0,0.91543,7e-05,10.13298]
[1780051699049,34.98,73542.6,0.0,0.91537,7e-05,10.13787]
[1780051704084,34.98,73544.27,0.0,0.9155,7e-05,10.12702]
[1780051709121,34.98,73544.71,0.0,0.91553,7e-05,10.12357]
[1780051714154,34.97,73540.5,0.0,0.91528,7e-05,10.14419]
[1780051718182,34.97,73535.06,0.0,0.91492,7e-05,10.17576]
[1780051724223,34.97,73535.4,0.0,0.91496,7e-05,10.17226]
[1780051729259,34.97,73535.53,0.0,0.91499,7e-05,10.17027]
[1780051734293,34.97,73535.98,0.0,0.91503,7e-05,10.16637]
[1780051739328,34.96,73535.07,0.0,0.91498,7e-05,10.1706]
[1780051744363,34.96,73534.54,0.0,0.91496,7e-05,10.17251]
[1780051749398,34.96,73532.77,0.0,0.91483,7e-05,10.18358]
[1780051754434,34.96,73536.33,0.0,0.91507,7e-05,10.16289]
[1780051759469,34.96,73537.23,0.0,0.91514,7e-05,10.15707]
[1780051764504,34.96,73537.32,0.0,0.91516,7e-05,10.15538]
[1780051769538,34.96,73537.01,0.0,0.91513,7e-05,10.15717]
[1780051772559,34.96,73546.85,0.0,0.91583,7e-05,10.09521]
[1780051773567,34.96,73553.38,0.0,0.91627,7e-05,10.05627]
[1780051776588,34.96,73555.6,0.0,0.91642,7e-05,10.04285]
[1780051779612,34.96,73560.78,0.0,0.91677,7e-05,10.01198]
[1780051781625,34.96,73567.54,0.0,0.91722,7e-05,9.97198]
[1780051786664,34.96,73566.97,0.0,0.91718,7e-05,9.97559]
[1780051789683,34.96,73573.03,0.0,0.91758,7e-05,9.93997]
[1780051794717,34.96,73572.33,0.0,0.91753,7e-05,9.94467]
[1780051801617,34.96,73571.83,0.0,0.91749,7e-05,9.94835]
[1780051806804,34.96,73570.18,0.0,0.91737,7e-05,9.9586]
[1780051811838,34.96,73570.08,0.0,0.91736,7e-05,9.95968]
[1780051816875,34.96,73570.6,0.0,0.91739,7e-05,9.9571]
[1780051821911,34.97,73575.12,0.0,0.91768,7e-05,9.93096]
[1780051823923,34.97,73578.15,0.0,0.91788,7e-05,9.91342]
[1780051828958,34.97,73580.12,0.0,0.918,7e-05,9.9027]
[1780051833994,34.97,73580.12,0.0,0.91802,7e-05,9.90018]
[1780051839030,34.97,73581.8,0.0,0.91812,7e-05,9.89128]
[1780051844066,34.97,73581.65,0.0,0.9181,7e-05,9.89317]
[1780051849100,34.98,73578.36,0.0,0.91787,7e-05,9.91346]
[1780051854135,34.98,73580.03,0.0,0.91797,7e-05,9.90442]
[1780051859170,34.98,73579.84,0.0,0.91795,7e-05,9.90639]
[1780051864207,34.98,73579.57,0.0,0.91792,7e-05,9.90899]
[1780051872115,34.98,73579.55,0.0,0.91791,7e-05,9.91025]
[1780051880325,34.99,73579.45,0.0,0.91788,7e-05,9.91229]
[1780051885355,34.99,73579.87,0.0,0.9179,7e-05,9.91061]
[1780051890390,34.99,73579.78,0.0,0.91789,7e-05,9.91193]
[1780051893412,34.99,73572.46,0.0,0.91741,7e-05,9.95278]
[1780051898446,34.99,73569.98,0.0,0.91723,7e-05,9.96895]
[1780051906503,35.0,73573.32,0.0,0.91741,7e-05,9.95282]
[1780051912396,35.0,73574.12,0.0,0.91744,7e-05,9.95082]
[1780051918587,35.01,73575.33,0.0,0.91749,7e-05,9.94636]
[1780051924629,35.01,73574.74,0.0,0.91742,7e-05,9.95244]
[1780051930671,35.02,73575.36,0.0,0.91743,7e-05,9.95135]
[1780051936714,35.02,73575.57,0.0,0.91742,7e-05,9.95265]
[1780051942755,35.03,73576.13,0.0,0.91743,7e-05,9.95185]
[1780051947801,35.03,73581.33,0.0,0.91775,7e-05,9.92329]
[1780051949814,35.03,73583.61,0.0,0.91789,7e-05,9.9108]
[1780051954849,35.04,73582.17,0.0,0.9178,7e-05,9.91817]
[1780051961899,35.05,73579.07,0.0,0.91756,7e-05,9.93962]
[1780051966933,35.06,73579.83,0.0,0.9175,7e-05,9.94487]
[1780051970964,35.09,73573.31,0.0,0.91689,7e-05,9.99943]
[1780051972821,35.11,73573.32,0.0,0.91682,7e-05,10.00567]
[1780051978012,35.13,73575.13,0.0,0.91677,7e-05,10.01036]
[1780051983048,35.16,73574.98,0.0,0.9166,7e-05,10.02582]
[1780051989089,35.16,73575.52,0.0,0.91661,7e-05,10.0244]
[1780051998152,35.21,73575.61,0.0,0.91636,7e-05,10.04702]
[1780052003188,35.23,73574.8,0.0,0.91617,7e-05,10.06471]
[1780052007217,35.24,73579.82,0.0,0.91647,7e-05,10.03834]
[1780052012252,35.25,73582.87,0.0,0.91662,7e-05,10.02364]
[1780052017286,35.26,73586.42,0.0,0.91678,7e-05,10.00953]
[1780052022321,35.27,73589.59,0.0,0.91697,7e-05,9.99249]
[1780052027360,35.27,73588.38,0.0,0.91687,7e-05,10.00156]
[1780052032392,35.27,73589.32,0.0,0.91692,7e-05,9.9976]
[1780052037427,35.28,73589.91,0.0,0.91694,7e-05,9.99569]
[1780052042462,35.28,73589.03,0.0,0.91686,7e-05,10.00237]
[1780052047497,35.3,73587.33,0.0,0.91666,7e-05,10.02097]
[1780052052531,35.31,73586.41,0.0,0.91653,7e-05,10.03181]
[1780052057566,35.31,73586.19,0.0,0.91651,7e-05,10.03423]
[1780052063460,35.31,73586.38,0.0,0.91651,7e-05,10.03444]
[1780052068643,35.31,73587.19,0.0,0.91655,7e-05,10.0308]
[1780052073678,35.32,73589.47,0.0,0.91669,7e-05,10.01728]
[1780052078714,35.32,73590.23,0.0,0.91672,7e-05,10.01404]
[1780052083749,35.32,73591.49,0.0,0.91679,7e-05,10.00791]
[1780052088784,35.33,73587.22,0.0,0.91648,7e-05,10.03606]
[1780052094826,35.34,73584.1,0.0,0.9162,7e-05,10.06017]
[1780052099862,35.34,73585.38,0.0,0.91628,7e-05,10.05351]
[1780052104897,35.34,73582.1,0.0,0.91605,7e-05,10.07359]
[1780052109932,35.34,73581.96,0.0,0.91603,7e-05,10.07521]
[1780052115976,35.35,73582.63,0.0,0.91607,7e-05,10.07227]
[1780052117991,35.35,73589.45,0.0,0.91652,7e-05,10.0326]
[1780052121012,35.35,73593.58,0.0,0.91678,7e-05,10.00914]
[1780052126046,35.35,73594.62,0.0,0.91684,7e-05,10.00436]
[1780052131081,35.35,73594.4,0.0,0.91683,7e-05,10.00349]
[1780052136115,35.36,73595.23,0.0,0.91687,7e-05,9.99996]
[1780052141151,35.36,73598.26,0.0,0.91706,7e-05,9.9835]
[1780052146186,35.36,73599.62,0.0,0.91713,7e-05,9.97696]
[1780052151282,35.36,73599.75,0.0,0.91713,7e-05,9.97762]
[1780052154112,35.37,73619.5,0.0,0.91842,7e-05,9.86312]
[1780052159305,35.37,73616.69,0.0,0.91822,7e-05,9.88023]
[1780052162308,35.37,73611.48,0.0,0.91788,7e-05,9.91075]
[1780052163314,35.37,73606.46,0.0,0.91755,7e-05,9.94043]
[1780052168349,35.37,73606.43,0.0,0.91753,7e-05,9.94236]
[1780052173384,35.37,73608.41,0.0,0.91766,7e-05,9.9308]
[1780052178418,35.37,73610.31,0.0,0.91778,7e-05,9.91976]
[1780052183454,35.37,73609.57,0.0,0.91771,7e-05,9.92597]
[1780052188488,35.38,73610.54,0.0,0.91775,7e-05,9.92217]
[1780052193525,35.38,73612.17,0.0,0.91787,7e-05,9.91115]
[1780052198558,35.39,73614.1,0.0,0.91797,7e-05,9.90187]
[1780052200572,35.4,73618.37,0.0,0.91819,7e-05,9.88211]
[1780052205609,35.4,73619.03,0.0,0.91821,7e-05,9.88048]
[1780052210643,35.4,73618.89,0.0,0.91818,7e-05,9.88347]
[1780052215679,35.41,73618.61,0.0,0.91814,7e-05,9.88725]
[1780052220716,35.41,73617.11,0.0,0.91802,7e-05,9.89808]
[1780052221726,35.41,73610.92,0.0,0.91761,7e-05,9.93449]
[1780052222731,35.41,73603.91,0.0,0.91714,7e-05,9.97567]
[1780052227766,35.42,73605.47,0.0,0.91723,7e-05,9.968]
[1780052231793,35.42,73616.06,0.0,0.91791,7e-05,9.90758]
[1780052236828,35.42,73618.89,0.0,0.91807,7e-05,9.89313]
[1780052242871,35.43,73621.61,0.0,0.91822,7e-05,9.87983]
[1780052247907,35.43,73620.7,0.0,0.91814,7e-05,9.88722]
[1780052252941,35.43,73623.59,0.0,0.91833,7e-05,9.8691]
[1780052257978,35.44,73621.96,0.0,0.9182,7e-05,9.88071]
[1780052259991,35.44,73611.39,0.0,0.9175,7e-05,9.94292]
[1780052265026,35.44,73610.39,0.0,0.91742,7e-05,9.95034]
[1780052271068,35.45,73610.66,0.0,0.91741,7e-05,9.95068]
[1780052276103,35.45,73611.59,0.0,0.91746,7e-05,9.94692]
[1780052282164,35.45,73611.07,0.0,0.9174,7e-05,9.95193]
[1780052287185,35.46,73610.22,0.0,0.91733,7e-05,9.95855]
[1780052292215,35.46,73611.81,0.0,0.91741,7e-05,9.95097]
[1780052297252,35.46,73613.91,0.0,0.91753,7e-05,9.94049]
[1780052302285,35.47,73613.89,0.0,0.91751,7e-05,9.94236]
[1780052308327,35.47,73614.26,0.0,0.91751,7e-05,9.94232]
[1780052315235,35.47,73615.18,0.0,0.91757,7e-05,9.93591]
[1780052325305,35.48,73610.45,0.0,0.91722,7e-05,9.96686]
[1780052327462,35.48,73604.52,0.0,0.91683,7e-05,10.00198]
[1780052330485,35.48,73598.02,0.0,0.91639,7e-05,10.04061]
[1780052333506,35.48,73592.93,0.0,0.91604,7e-05,10.07093]
[1780052335520,35.49,73592.74,0.0,0.91603,7e-05,10.0723]
[1780052340557,35.49,73593.69,0.0,0.91608,7e-05,10.06738]
[1780052345593,35.49,73591.41,0.0,0.91593,7e-05,10.08131]
[1780052353646,35.49,73593.03,0.0,0.91602,7e-05,10.07268]
[1780052358680,35.49,73594.38,0.0,0.91611,7e-05,10.06533]
[1780052363716,35.49,73595.12,0.0,0.91615,7e-05,10.06158]
[1780052368751,35.49,73594.06,0.0,0.91607,7e-05,10.06844]
[1780052373786,35.49,73595.89,0.0,0.91621,7e-05,10.05483]
[1780052379828,35.5,73596.69,0.0,0.91626,7e-05,10.05088]
[1780052384865,35.5,73594.46,0.0,0.9161,7e-05,10.06445]
[1780052389901,35.5,73586.85,0.0,0.91559,7e-05,10.10939]
[1780052390910,35.5,73581.64,0.0,0.91525,7e-05,10.13994]
[1780052394934,35.5,73576.45,0.0,0.9149,7e-05,10.17032]
[1780052398962,35.5,73567.64,0.0,0.91431,7e-05,10.22191]
[1780052404000,35.49,73563.33,0.0,0.91402,7e-05,10.2467]
[1780052407030,35.49,73555.52,0.0,0.9135,7e-05,10.29229]
[1780052408030,35.49,73561.5,0.0,0.91391,7e-05,10.2568]
[1780052413075,35.49,73560.99,0.0,0.91388,7e-05,10.25899]
[1780052415081,35.49,73551.57,0.0,0.91325,7e-05,10.31422]
[1780052417093,35.49,73543.5,0.0,0.9127,7e-05,10.36142]
[1780052422127,35.49,73538.78,0.0,0.9124,7e-05,10.38777]
[1780052427163,35.48,73537.92,0.0,0.91236,7e-05,10.39109]
[1780052432198,35.48,73537.96,0.0,0.91241,7e-05,10.3856]
[1780052434212,35.48,73528.24,0.0,0.91174,7e-05,10.4426]
[1780052439247,35.47,73531.25,0.0,0.91198,7e-05,10.42257]
[1780052443275,35.47,73538.85,0.0,0.91252,7e-05,10.37585]
[1780052449317,35.47,73543.41,0.0,0.91285,7e-05,10.34698]
[1780052454352,35.47,73548.67,0.0,0.91323,7e-05,10.31432]
[1780052455361,35.46,73552.82,0.0,0.91351,7e-05,10.28951]
[1780052460398,35.46,73550.7,0.0,0.91338,7e-05,10.30107]
[1780052465432,35.46,73551.83,0.0,0.91347,7e-05,10.29329]
[1780052471474,35.46,73551.66,0.0,0.91347,7e-05,10.29305]
[1780052476509,35.46,73553.02,0.0,0.91357,7e-05,10.28402]
[1780052481544,35.45,73552.17,0.0,0.91353,7e-05,10.2881]
[1780052483558,35.45,73544.37,0.0,0.913,7e-05,10.33391]
[1780052484566,35.45,73544.21,0.0,0.91299,7e-05,10.3346]
[1780052492624,35.45,73542.87,0.0,0.91295,7e-05,10.33689]
[1780052497661,35.45,73541.99,0.0,0.9129,7e-05,10.34077]
[1780052503703,35.44,73541.93,0.0,0.91292,7e-05,10.33955]
[1780052508738,35.44,73542.34,0.0,0.91296,7e-05,10.33582]
[1780052513772,35.44,73547.08,0.0,0.9133,7e-05,10.30645]
[1780052515787,35.44,73550.18,0.0,0.91351,7e-05,10.28768]
[1780052520822,35.44,73549.84,0.0,0.9135,7e-05,10.28879]
[1780052523843,35.44,73555.71,0.0,0.91391,7e-05,10.25355]
[1780052528877,35.43,73555.1,0.0,0.91387,7e-05,10.25651]
[1780052536799,35.43,73553.91,0.0,0.9138,7e-05,10.26246]
[1780052541974,35.43,73553.88,0.0,0.91381,7e-05,10.26183]
[1780052547009,35.43,73554.88,0.0,0.91389,7e-05,10.25525]
[1780052552047,35.43,73555.3,0.0,0.91395,7e-05,10.24866]
[1780052557080,35.43,73555.99,0.0,0.914,7e-05,10.244]
[1780052562115,35.43,73555.25,0.0,0.91396,7e-05,10.24779]
[1780052568157,35.42,73551.38,0.0,0.9137,7e-05,10.26979]
[1780052574198,35.42,73551.5,0.0,0.91372,7e-05,10.26818]
[1780052579235,35.42,73559.97,0.0,0.9143,7e-05,10.21743]
[1780052584275,35.42,73561.12,0.0,0.91439,7e-05,10.21027]
[1780052589307,35.42,73563.32,0.0,0.91454,7e-05,10.19709]
[1780052594341,35.42,73562.93,0.0,0.91451,7e-05,10.19918]
[1780052599377,35.42,73561.17,0.0,0.9144,7e-05,10.20933]
[1780052604411,35.42,73561.27,0.0,0.91441,7e-05,10.20846]
[1780052609447,35.42,73561.15,0.0,0.9144,7e-05,10.2089]
[1780052615491,35.42,73566.6,0.0,0.9148,7e-05,10.17309]
[1780052620524,35.42,73568.59,0.0,0.91493,7e-05,10.16136]
[1780052625559,35.42,73567.05,0.0,0.91483,7e-05,10.17049]
[1780052630594,35.42,73568.02,0.0,0.91489,7e-05,10.16478]
[1780052635628,35.42,73568.05,0.0,0.91489,7e-05,10.1646]
[1780052640682,35.42,73568.02,0.0,0.91489,7e-05,10.1649]
[1780052644710,35.42,73573.69,0.0,0.91527,7e-05,10.13154]
[1780052647579,35.42,73578.87,0.0,0.91562,7e-05,10.1013]
[1780052652768,35.42,73583.08,0.0,0.91589,7e-05,10.07723]
[1780052655789,35.42,73576.34,0.0,0.91544,7e-05,10.11723]
[1780052657648,35.42,73564.39,0.0,0.91463,7e-05,10.18772]
[1780052658814,35.42,73564.69,0.0,0.91465,7e-05,10.18593]
[1780052663848,35.42,73566.16,0.0,0.91475,7e-05,10.17717]
[1780052668882,35.42,73566.92,0.0,0.9148,7e-05,10.17265]
[1780052673919,35.42,73567.54,0.0,0.91487,7e-05,10.16543]
[1780052678952,35.42,73568.38,0.0,0.91493,7e-05,10.16054]
[1780052683987,35.42,73567.32,0.0,0.91485,7e-05,10.16686]
[1780052689022,35.42,73566.12,0.0,0.91477,7e-05,10.17396]
[1780052695066,35.42,73566.55,0.0,0.9148,7e-05,10.17136]
[1780052700105,35.42,73568.97,0.0,0.91497,7e-05,10.15707]
[1780052705137,35.42,73565.63,0.0,0.91474,7e-05,10.17673]
[1780052710172,35.42,73568.68,0.0,0.91495,7e-05,10.15876]
[1780052712185,35.42,73576.05,0.0,0.91544,7e-05,10.11549]
[1780052715206,35.42,73583.93,0.0,0.91596,7e-05,10.06955]
[1780052720244,35.42,73588.07,0.0,0.91623,7e-05,10.04617]
[1780052725277,35.43,73586.3,0.0,0.9161,7e-05,10.05748]
[1780052730312,35.43,73587.81,0.0,0.91619,7e-05,10.0495]
[1780052735349,35.43,73588.28,0.0,0.91624,7e-05,10.04418]
[1780052740387,35.43,73589.93,0.0,0.91634,7e-05,10.03547]
[1780052742400,35.43,73596.61,0.0,0.91678,7e-05,9.99688]
[1780052747435,35.43,73595.59,0.0,0.91669,7e-05,10.0041]
[1780052751462,35.44,73602.01,0.0,0.91711,7e-05,9.96765]
[1780052756497,35.44,73603.44,0.0,0.91719,7e-05,9.96082]
[1780052761534,35.44,73602.82,0.0,0.91713,7e-05,9.96597]
[1780052766567,35.44,73598.19,0.0,0.91681,7e-05,9.99431]
[1780052771602,35.45,73599.02,0.0,0.91685,7e-05,9.99077]
[1780052776638,35.45,73598.12,0.0,0.91677,7e-05,9.99733]
[1780052783687,35.45,73597.15,0.0,0.91669,7e-05,10.0048]
[1780052789730,35.46,73596.66,0.0,0.91664,7e-05,10.00915]
[1780052794765,35.46,73596.32,0.0,0.91663,7e-05,10.00891]
[1780052799800,35.46,73595.29,0.0,0.91655,7e-05,10.01616]
[1780052804836,35.46,73594.98,0.0,0.91651,7e-05,10.01917]
[1780052814905,35.47,73594.78,0.0,0.91647,7e-05,10.02268]
[1780052819940,35.47,73593.94,0.0,0.91641,7e-05,10.02873]
[1780052824977,35.47,73593.97,0.0,0.9164,7e-05,10.02967]
[1780052831021,35.47,73593.73,0.0,0.91636,7e-05,10.03246]
[1780052834044,35.47,73578.8,0.0,0.91536,7e-05,10.12066]
[1780052835053,35.47,73579.0,0.0,0.91537,7e-05,10.11959]
[1780052841092,35.48,73575.71,0.0,0.91515,7e-05,10.13935]
[1780052848141,35.48,73577.65,0.0,0.91527,7e-05,10.12837]
[1780052853176,35.48,73578.06,0.0,0.91532,7e-05,10.1228]
[1780052858212,35.48,73577.86,0.0,0.9153,7e-05,10.12427]
[1780052863245,35.48,73584.48,0.0,0.91574,7e-05,10.08587]
[1780052868281,35.48,73587.56,0.0,0.91594,7e-05,10.0685]
[1780052873315,35.48,73591.29,0.0,0.91618,7e-05,10.0474]
[1780052878351,35.48,73593.1,0.0,0.91629,7e-05,10.0377]
[1780052883386,35.48,73594.37,0.0,0.91637,7e-05,10.0312]
[1780052889428,35.49,73594.87,0.0,0.91639,7e-05,10.02937]
[1780052894463,35.49,73597.99,0.0,0.91658,7e-05,10.01209]
[1780052901511,35.49,73596.77,0.0,0.91649,7e-05,10.02068]
[1780052906548,35.49,73594.93,0.0,0.91635,7e-05,10.0324]
[1780052907558,35.49,73589.18,0.0,0.91597,7e-05,10.06617]
[1780052912591,35.49,73586.83,0.0,0.91583,7e-05,10.07704]
[1780052917625,35.5,73585.5,0.0,0.91574,7e-05,10.08542]
[1780052922660,35.5,73584.86,0.0,0.91569,7e-05,10.0897]
[1780052927696,35.5,73585.66,0.0,0.91573,7e-05,10.08555]
[1780052932733,35.5,73587.35,0.0,0.91584,7e-05,10.07621]
[1780052937767,35.5,73588.28,0.0,0.9159,7e-05,10.07136]
[1780052942803,35.5,73589.74,0.0,0.91599,7e-05,10.0634]
[1780052947836,35.5,73590.56,0.0,0.91604,7e-05,10.05921]
[1780052952895,35.5,73591.48,0.0,0.91609,7e-05,10.05444]
[1780052959777,35.5,73591.86,0.0,0.91611,7e-05,10.05308]
[1780052964960,35.51,73590.33,0.0,0.916,7e-05,10.06264]
[1780052974020,35.51,73590.03,0.0,0.91599,7e-05,10.06201]
[1780052979919,35.51,73588.16,0.0,0.91586,7e-05,10.07369]
[1780052984093,35.51,73579.14,0.0,0.91525,7e-05,10.12703]
[1780052985101,35.51,73576.07,0.0,0.91504,7e-05,10.14511]
[1780052988122,35.51,73571.02,0.0,0.9147,7e-05,10.17481]
[1780052991143,35.51,73566.01,0.0,0.91437,7e-05,10.20418]
[1780052996183,35.51,73563.02,0.0,0.91417,7e-05,10.22135]
[1780053002221,35.51,73564.94,0.0,0.9143,7e-05,10.20945]
[1780053009272,35.51,73566.83,0.0,0.91444,7e-05,10.1977]
[1780053014311,35.51,73567.58,0.0,0.91449,7e-05,10.19289]
[1780053019342,35.51,73574.09,0.0,0.91494,7e-05,10.15427]
[1780053024380,35.51,73577.94,0.0,0.9152,7e-05,10.13167]
[1780053029415,35.51,73577.29,0.0,0.91515,7e-05,10.13559]
[1780053034450,35.51,73578.48,0.0,0.91525,7e-05,10.1252]
[1780053039485,35.51,73578.69,0.0,0.91527,7e-05,10.12408]
[1780053045529,35.51,73578.98,0.0,0.91528,7e-05,10.12254]
[1780053052578,35.51,73579.23,0.0,0.9153,7e-05,10.12129]
[1780053057614,35.51,73581.44,0.0,0.91545,7e-05,10.10852]
[1780053062651,35.51,73580.97,0.0,0.91541,7e-05,10.11149]
[1780053064671,35.51,73573.57,0.0,0.91491,7e-05,10.15494]
[1780053069701,35.51,73571.17,0.0,0.91476,7e-05,10.16886]
[1780053074738,35.51,73570.93,0.0,0.91474,7e-05,10.17006]
[1780053079770,35.51,73571.01,0.0,0.91475,7e-05,10.16937]
[1780053084805,35.51,73570.55,0.0,0.91472,7e-05,10.17186]
[1780053090847,35.51,73570.94,0.0,0.91475,7e-05,10.16929]
[1780053096894,35.51,73570.64,0.0,0.91476,7e-05,10.16734]
[1780053101937,35.51,73573.52,0.0,0.91495,7e-05,10.15027]
[1780053106971,35.51,73573.73,0.0,0.91497,7e-05,10.149]
[1780053112017,35.51,73574.27,0.0,0.915,7e-05,10.14587]
[1780053117040,35.51,73577.98,0.0,0.91525,7e-05,10.12429]
[1780053122077,35.51,73576.52,0.0,0.91515,7e-05,10.13306]
[1780053127113,35.51,73572.6,0.0,0.91489,7e-05,10.15617]
[1780053132148,35.51,73575.86,0.0,0.9151,7e-05,10.13705]
[1780053137186,35.51,73578.23,0.0,0.91526,7e-05,10.12326]
[1780053142218,35.51,73578.18,0.0,0.91526,7e-05,10.12371]
[1780053147252,35.51,73578.92,0.0,0.91531,7e-05,10.1195]
[1780053152288,35.51,73579.35,0.0,0.91536,7e-05,10.11361]
[1780053157323,35.51,73580.55,0.0,0.91544,7e-05,10.10674]
[1780053164371,35.51,73574.84,0.0,0.91505,7e-05,10.14032]
[1780053170415,35.51,73574.46,0.0,0.91503,7e-05,10.14244]
[1780053177463,35.51,73573.43,0.0,0.91496,7e-05,10.14839]
[1780053182497,35.51,73574.6,0.0,0.91504,7e-05,10.14145]
[1780053189546,35.51,73574.03,0.0,0.915,7e-05,10.14469]
[1780053194581,35.51,73576.77,0.0,0.91519,7e-05,10.12862]
[1780053199622,35.51,73577.61,0.0,0.91524,7e-05,10.12379]
[1780053204652,35.51,73577.93,0.0,0.91526,7e-05,10.12207]
[1780053209688,35.51,73578.23,0.0,0.91528,7e-05,10.12049]
[1780053217744,35.51,73578.37,0.0,0.91531,7e-05,10.11657]
[1780053224792,35.51,73578.32,0.0,0.9153,7e-05,10.11725]
[1780053229827,35.51,73578.39,0.0,0.9153,7e-05,10.11713]
[1780053238894,35.51,73578.06,0.0,0.91528,7e-05,10.11958]
[1780053241921,35.51,73587.79,0.0,0.91592,7e-05,10.06268]
[1780053242928,35.51,73616.57,0.0,0.91782,7e-05,9.89505]
[1780053243934,35.51,73618.99,0.0,0.91798,7e-05,9.88099]
[1780053244940,35.51,73623.76,0.0,0.9183,7e-05,9.85266]
[1780053249977,35.51,73622.53,0.0,0.91824,7e-05,9.85818]
[1780053253000,35.51,73617.29,0.0,0.9179,7e-05,9.88833]
[1780053255020,35.51,73609.08,0.0,0.91735,7e-05,9.93677]
[1780053260046,35.51,73607.95,0.0,0.91726,7e-05,9.94503]
[1780053261052,35.51,73599.31,0.0,0.91669,7e-05,9.99564]
[1780053262059,35.51,73593.6,0.0,0.91631,7e-05,10.02918]
[1780053267094,35.51,73594.07,0.0,0.91633,7e-05,10.02746]
[1780053272129,35.52,73591.3,0.0,0.91616,7e-05,10.04106]
[1780053277163,35.52,73586.41,0.0,0.91582,7e-05,10.07036]
[1780053282198,35.52,73586.14,0.0,0.9158,7e-05,10.07243]
[1780053288242,35.52,73587.77,0.0,0.9159,7e-05,10.06349]
[1780053294284,35.52,73589.61,0.0,0.91602,7e-05,10.05333]
[1780053299319,35.52,73590.44,0.0,0.91607,7e-05,10.049]
[1780053304353,35.52,73590.98,0.0,0.9161,7e-05,10.04636]
[1780053309389,35.52,73590.94,0.0,0.91609,7e-05,10.04711]
[1780053314423,35.52,73592.19,0.0,0.91617,7e-05,10.04031]
[1780053319459,35.53,73592.88,0.0,0.91621,7e-05,10.03678]
[1780053323486,35.53,73599.39,0.0,0.91663,7e-05,9.99921]
[1780053325501,35.53,73600.5,0.0,0.9167,7e-05,9.99307]
[1780053330535,35.53,73599.45,0.0,0.91662,7e-05,10.00008]
[1780053335571,35.53,73599.36,0.0,0.91663,7e-05,9.99803]
[1780053340606,35.53,73600.88,0.0,0.91672,7e-05,9.99014]
[1780053347654,35.53,73602.61,0.0,0.91682,7e-05,9.98152]
[1780053354703,35.54,73601.66,0.0,0.91674,7e-05,9.98856]
[1780053359740,35.54,73602.93,0.0,0.91681,7e-05,9.98228]
[1780053364774,35.54,73601.14,0.0,0.91668,7e-05,9.99383]
[1780053369810,35.54,73601.55,0.0,0.9167,7e-05,9.99252]
[1780053374845,35.55,73600.73,0.0,0.91663,7e-05,9.99838]
[1780053379881,35.55,73601.17,0.0,0.91665,7e-05,9.99688]
[1780053384916,35.55,73601.76,0.0,0.91668,7e-05,9.99453]
[1780053389951,35.55,73598.66,0.0,0.91646,7e-05,10.01363]
[1780053395012,35.55,73598.19,0.0,0.91644,7e-05,10.01402]
[1780053401053,35.56,73598.48,0.0,0.91645,7e-05,10.01346]
[1780053407096,35.56,73598.48,0.0,0.91643,7e-05,10.01458]
[1780053412130,35.56,73599.27,0.0,0.91648,7e-05,10.01092]
[1780053422201,35.56,73598.85,0.0,0.91643,7e-05,10.01527]
[1780053427238,35.57,73598.76,0.0,0.91641,7e-05,10.01673]
[1780053431263,35.57,73604.41,0.0,0.91678,7e-05,9.98465]
[1780053436299,35.57,73605.11,0.0,0.91681,7e-05,9.98184]
[1780053441333,35.57,73605.21,0.0,0.9168,7e-05,9.98262]
[1780053446369,35.57,73605.52,0.0,0.9168,7e-05,9.98222]
[1780053449390,35.58,73598.89,0.0,0.91636,7e-05,10.02164]
[1780053454428,35.58,73596.95,0.0,0.91624,7e-05,10.03055]
[1780053459463,35.58,73596.17,0.0,0.91618,7e-05,10.03611]
[1780053467519,35.58,73596.65,0.0,0.91619,7e-05,10.03488]
[1780053473394,35.59,73595.88,0.0,0.91613,7e-05,10.04053]
[1780053478596,35.59,73595.93,0.0,0.91612,7e-05,10.04113]
[1780053483631,35.59,73596.12,0.0,0.91613,7e-05,10.04087]
[1780053488667,35.59,73596.83,0.0,0.91617,7e-05,10.03716]
[1780053493702,35.59,73596.87,0.0,0.91618,7e-05,10.03586]
[1780053498736,35.59,73597.28,0.0,0.91622,7e-05,10.0324]
[1780053502763,35.58,73602.41,0.0,0.91657,7e-05,10.00169]
[1780053504778,35.58,73605.28,0.0,0.91676,7e-05,9.98468]
[1780053509813,35.58,73605.75,0.0,0.9168,7e-05,9.98127]
[1780053515859,35.58,73608.22,0.0,0.917,7e-05,9.96277]
[1780053522907,35.58,73608.07,0.0,0.917,7e-05,9.96293]
[1780053527942,35.58,73607.16,0.0,0.91694,7e-05,9.96771]
[1780053532978,35.58,73607.1,0.0,0.91694,7e-05,9.96751]
[1780053538013,35.58,73607.08,0.0,0.91695,7e-05,9.96709]
[1780053539020,35.58,73596.67,0.0,0.91626,7e-05,10.02762]
[1780053540029,35.58,73593.9,0.0,0.91608,7e-05,10.04359]
[1780053545062,35.57,73595.86,0.0,0.91622,7e-05,10.03108]
[1780053550097,35.57,73596.59,0.0,0.91628,7e-05,10.02587]
[1780053555135,35.57,73595.19,0.0,0.9162,7e-05,10.03314]
[1780053560168,35.57,73598.51,0.0,0.91643,7e-05,10.01298]
[1780053565202,35.57,73597.48,0.0,0.91637,7e-05,10.01825]
[1780053570238,35.57,73596.97,0.0,0.91634,7e-05,10.02035]
[1780053575276,35.56,73597.2,0.0,0.91639,7e-05,10.01485]
[1780053580308,35.56,73601.62,0.0,0.91669,7e-05,9.9885]
[1780053585342,35.56,73606.06,0.0,0.91699,7e-05,9.96232]
[1780053590377,35.56,73605.49,0.0,0.91695,7e-05,9.96531]
[1780053595413,35.56,73604.87,0.0,0.91691,7e-05,9.96855]
[1780053600446,35.56,73605.59,0.0,0.91697,7e-05,9.964]
[1780053605484,35.56,73615.51,0.0,0.91762,7e-05,9.9061]
[1780053610519,35.56,73618.88,0.0,0.91784,7e-05,9.88673]
[1780053615555,35.56,73618.84,0.0,0.91784,7e-05,9.88712]
[1780053620588,35.56,73620.37,0.0,0.91793,7e-05,9.87838]
[1780053625624,35.56,73620.84,0.0,0.91796,7e-05,9.87584]
[1780053630660,35.56,73621.49,0.0,0.918,7e-05,9.87223]
[1780053635695,35.56,73620.68,0.0,0.91797,7e-05,9.8736]
[1780053640732,35.56,73620.98,0.0,0.91799,7e-05,9.87199]
[1780053645765,35.56,73620.03,0.0,0.91793,7e-05,9.87761]
[1780053651809,35.56,73620.23,0.0,0.91794,7e-05,9.87654]
[1780053656845,35.56,73620.53,0.0,0.91796,7e-05,9.87487]
[1780053661880,35.56,73623.33,0.0,0.91814,7e-05,9.85875]
[1780053665911,35.56,73630.56,0.0,0.91861,6e-05,9.81704]
[1780053666918,35.56,73633.87,0.0,0.91883,6e-05,9.79807]
[1780053670944,35.56,73638.67,0.0,0.91913,6e-05,9.77094]
[1780053675980,35.57,73638.0,0.0,0.91908,6e-05,9.7757]
[1780053679002,35.57,73632.32,0.0,0.9187,6e-05,9.80897]
[1780053684042,35.57,73632.41,0.0,0.9187,6e-05,9.80908]
[1780053690096,35.57,73633.12,0.0,0.91874,6e-05,9.80583]
[1780053695131,35.57,73633.58,0.0,0.91879,6e-05,9.80033]
[1780053698157,35.57,73627.91,0.0,0.91842,7e-05,9.83339]
[1780053703192,35.57,73628.2,0.0,0.91843,7e-05,9.83205]
[1780053709237,35.57,73627.96,0.0,0.91841,7e-05,9.83385]
[1780053715089,35.57,73627.45,0.0,0.91837,7e-05,9.8371]
[1780053720311,35.57,73627.74,0.0,0.91839,7e-05,9.8358]
[1780053725347,35.57,73626.64,0.0,0.91831,7e-05,9.84241]
[1780053730383,35.58,73626.63,0.0,0.91831,7e-05,9.84273]
[1780053735417,35.58,73624.65,0.0,0.91818,7e-05,9.85437]
[1780053740452,35.58,73622.16,0.0,0.91802,7e-05,9.86889]
[1780053745486,35.58,73621.53,0.0,0.91797,7e-05,9.87263]
[1780053750521,35.58,73620.55,0.0,0.91791,7e-05,9.87839]
[1780053755557,35.58,73620.23,0.0,0.91791,7e-05,9.87684]
[1780053761598,35.58,73621.08,0.0,0.91797,7e-05,9.87206]
[1780053766634,35.58,73619.41,0.0,0.91786,7e-05,9.8818]
[1780053773682,35.58,73618.97,0.0,0.91783,7e-05,9.8844]
[1780053779725,35.58,73618.54,0.0,0.9178,7e-05,9.88691]
[1780053784761,35.58,73617.82,0.0,0.91775,7e-05,9.8911]
[1780053789796,35.58,73617.51,0.0,0.91773,7e-05,9.89286]
[1780053794831,35.58,73617.55,0.0,0.91773,7e-05,9.89261]
[1780053802888,35.58,73617.5,0.0,0.91773,7e-05,9.89286]
[1780053807921,35.58,73618.0,0.0,0.91776,7e-05,9.88994]
[1780053808930,35.58,73609.38,0.0,0.9172,7e-05,9.93997]
[1780053809936,35.58,73598.65,0.0,0.91649,7e-05,10.00234]
[1780053810943,35.58,73598.44,0.0,0.91648,7e-05,10.00339]
[1780053815981,35.57,73600.97,0.0,0.91668,7e-05,9.98443]
[1780053818006,35.57,73595.76,0.0,0.91634,7e-05,10.01453]
[1780053819011,35.57,73582.64,0.0,0.91546,7e-05,10.09128]
[1780053820021,35.57,73583.15,0.0,0.9155,7e-05,10.08826]
[1780053825865,35.57,73579.38,0.0,0.91525,7e-05,10.10999]
[1780053831098,35.57,73580.77,0.0,0.91534,7e-05,10.10152]
[1780053836132,35.57,73588.7,0.0,0.91588,7e-05,10.05488]
[1780053841168,35.57,73589.77,0.0,0.91595,7e-05,10.04871]
[1780053846203,35.57,73591.16,0.0,0.91606,7e-05,10.03872]
[1780053851252,35.56,73589.26,0.0,0.91596,7e-05,10.04708]
[1780053857294,35.56,73589.62,0.0,0.91604,7e-05,10.04055]
[1780053862331,35.55,73588.76,0.0,0.91602,7e-05,10.04245]
[1780053866358,35.55,73582.82,0.0,0.91564,7e-05,10.07539]
[1780053871394,35.54,73578.68,0.0,0.9154,7e-05,10.09479]
[1780053876431,35.54,73578.84,0.0,0.91543,7e-05,10.09245]
[1780053881462,35.54,73582.33,0.0,0.91568,7e-05,10.07083]
[1780053884483,35.54,73590.88,0.0,0.91626,7e-05,10.01983]
[1780053887504,35.53,73596.45,0.0,0.91664,7e-05,9.98573]
[1780053891532,35.53,73602.3,0.0,0.91705,7e-05,9.94965]
[1780053894554,35.53,73609.65,0.0,0.91755,7e-05,9.9056]
[1780053895561,35.53,73616.14,0.0,0.91798,7e-05,9.86757]
[1780053900595,35.52,73619.93,0.0,0.91825,7e-05,9.84399]
[1780053904623,35.52,73613.95,0.0,0.91787,7e-05,9.87729]
[1780053909659,35.52,73613.19,0.0,0.91784,7e-05,9.87987]
[1780053912679,35.52,73607.79,0.0,0.9175,7e-05,9.91001]
[1780053917714,35.52,73605.72,0.0,0.91737,7e-05,9.92196]
[1780053922749,35.51,73604.15,0.0,0.91729,7e-05,9.92892]
[1780053926778,35.51,73597.87,0.0,0.91688,7e-05,9.96449]
[1780053932820,35.51,73598.98,0.0,0.91699,7e-05,9.95413]
[1780053938862,35.51,73595.95,0.0,0.91679,7e-05,9.97127]
[1780053943897,35.51,73594.3,0.0,0.91669,7e-05,9.98046]
[1780053952965,35.5,73592.8,0.0,0.9166,7e-05,9.98821]
[1780053963038,35.5,73592.75,0.0,0.91661,7e-05,9.98738]
[1780053968072,35.5,73586.98,0.0,0.91623,7e-05,10.02048]
[1780053971093,35.5,73576.21,0.0,0.91551,7e-05,10.08328]
[1780053972101,35.5,73570.14,0.0,0.91511,7e-05,10.11891]
[1780053973107,35.5,73569.67,0.0,0.91508,7e-05,10.12161]
[1780053975141,35.5,73564.5,0.0,0.91473,7e-05,10.15188]
[1780053976928,35.5,73549.72,0.0,0.91373,7e-05,10.23868]
[1780053981183,35.5,73543.05,0.0,0.91329,7e-05,10.27712]
[1780053987003,35.49,73539.26,0.0,0.91305,7e-05,10.29783]
[1780053992262,35.49,73541.0,0.0,0.9132,7e-05,10.28293]
[1780053997074,35.49,73530.08,0.0,0.91247,7e-05,10.34653]
[1780054002335,35.49,73529.13,0.0,0.91242,7e-05,10.3506]
[1780054007371,35.48,73531.47,0.0,0.9126,7e-05,10.33515]
[1780054012406,35.48,73532.96,0.0,0.91272,7e-05,10.32482]
[1780054017441,35.48,73533.7,0.0,0.91279,7e-05,10.31869]
[1780054022476,35.48,73534.75,0.0,0.91287,7e-05,10.31105]
[1780054025498,35.47,73542.84,0.0,0.91343,7e-05,10.2626]
[1780054026503,35.47,73549.0,0.0,0.91386,7e-05,10.22582]
[1780054031538,35.47,73549.56,0.0,0.91391,7e-05,10.22179]
[1780054036579,35.47,73549.0,0.0,0.91388,7e-05,10.2244]
[1780054041618,35.47,73551.4,0.0,0.91405,7e-05,10.20961]
[1780054046653,35.47,73549.94,0.0,0.91395,7e-05,10.21764]
[1780054051688,35.47,73548.31,0.0,0.91387,7e-05,10.22317]
[1780054056727,35.47,73545.48,0.0,0.91369,7e-05,10.23913]
[1780054061758,35.46,73544.9,0.0,0.91366,7e-05,10.24185]
[1780054066794,35.46,73545.56,0.0,0.91371,7e-05,10.23725]
[1780054071828,35.46,73545.41,0.0,0.91371,7e-05,10.23747]
[1780054076863,35.46,73544.82,0.0,0.91368,7e-05,10.24025]
[1780054081898,35.46,73544.44,0.0,0.91366,7e-05,10.24182]
[1780054084920,35.46,73537.77,0.0,0.91321,7e-05,10.28076]
[1780054089954,35.46,73537.03,0.0,0.91317,7e-05,10.28415]
[1780054094990,35.45,73537.47,0.0,0.91321,7e-05,10.28056]
[1780054100031,35.45,73537.64,0.0,0.91323,7e-05,10.2786]
[1780054105066,35.45,73537.55,0.0,0.91324,7e-05,10.2782]
[1780054110102,35.45,73533.78,0.0,0.91299,7e-05,10.29957]
[1780054115133,35.45,73531.15,0.0,0.91285,7e-05,10.31052]
[1780054120191,35.44,73533.23,0.0,0.913,7e-05,10.29703]
[1780054122192,35.44,73518.99,0.0,0.91203,7e-05,10.38122]
[1780054123219,35.44,73511.58,0.0,0.91151,7e-05,10.42504]
[1780054124209,35.44,73508.59,0.0,0.91131,7e-05,10.44248]
[1780054125215,35.44,73502.07,0.0,0.91086,7e-05,10.481]
[1780054126223,35.44,73500.96,0.0,0.91079,7e-05,10.48715]
[1780054131257,35.44,73499.28,0.0,0.9107,7e-05,10.49469]
[1780054136292,35.43,73499.07,0.0,0.91071,7e-05,10.49339]
[1780054142334,35.43,73499.31,0.0,0.91077,7e-05,10.48894]
[1780054148137,35.42,73499.78,0.0,0.91083,7e-05,10.48315]
[1780054153412,35.42,73499.77,0.0,0.91086,7e-05,10.48077]
[1780054158447,35.41,73500.87,0.0,0.91096,7e-05,10.4718]
[1780054163482,35.41,73502.84,0.0,0.91113,7e-05,10.45769]
[1780054168516,35.4,73506.2,0.0,0.91139,7e-05,10.43546]
[1780054174560,35.4,73508.33,0.0,0.91159,7e-05,10.4168]
[1780054179599,35.39,73508.15,0.0,0.9116,7e-05,10.41553]
[1780054184628,35.39,73507.85,0.0,0.9116,7e-05,10.41573]
[1780054189664,35.39,73508.64,0.0,0.91168,7e-05,10.40863]
[1780054194701,35.38,73508.43,0.0,0.91169,7e-05,10.40791]
[1780054199734,35.38,73507.89,0.0,0.91167,7e-05,10.4092]
[1780054204768,35.37,73507.44,0.0,0.91167,7e-05,10.40996]
[1780054209805,35.37,73504.54,0.0,0.91149,7e-05,10.42524]
[1780054211819,35.37,73499.13,0.0,0.91112,7e-05,10.4567]
[1780054213833,35.37,73505.13,0.0,0.91155,7e-05,10.41995]
[1780054219874,35.36,73510.12,0.0,0.91192,7e-05,10.38793]
[1780054225924,35.36,73511.74,0.0,0.91206,7e-05,10.37614]
[1780054230955,35.36,73511.17,0.0,0.91204,7e-05,10.37779]
[1780054232966,35.35,73503.94,0.0,0.91157,7e-05,10.4167]
[1780054238003,35.35,73501.99,0.0,0.91146,7e-05,10.42625]
[1780054243051,35.35,73498.23,0.0,0.91122,7e-05,10.44655]
[1780054248085,35.34,73491.25,0.0,0.91076,7e-05,10.48605]
[1780054253121,35.34,73487.66,0.0,0.91053,7e-05,10.5051]
[1780054258162,35.33,73485.15,0.0,0.91039,7e-05,10.51757]
[1780054259162,35.33,73478.67,0.0,0.90993,7e-05,10.55597]
[1780054260169,35.33,73472.48,0.0,0.9095,7e-05,10.59264]
[1780054262194,35.33,73466.17,0.0,0.90906,7e-05,10.62979]
[1780054263197,35.33,73458.49,0.0,0.90852,7e-05,10.67586]
[1780054268232,35.32,73456.96,0.0,0.90845,7e-05,10.68136]
[1780054273267,35.31,73461.44,0.0,0.90882,7e-05,10.65049]
[1780054278302,35.31,73459.71,0.0,0.90873,7e-05,10.65742]
[1780054283338,35.3,73463.28,0.0,0.90903,7e-05,10.63222]
[1780054288372,35.29,73464.69,0.0,0.90917,7e-05,10.62021]
[1780054293407,35.29,73465.07,0.0,0.90926,7e-05,10.61169]
[1780054299192,35.28,73463.07,0.0,0.90913,7e-05,10.62198]
[1780054305489,35.28,73463.85,0.0,0.90921,7e-05,10.6155]
[1780054310525,35.28,73464.13,0.0,0.90925,7e-05,10.6124]
[1780054316567,35.27,73464.25,0.0,0.90927,7e-05,10.61003]
[1780054321602,35.27,73463.62,0.0,0.90924,7e-05,10.61248]
[1780054326638,35.27,73464.3,0.0,0.90931,7e-05,10.60702]
[1780054331672,35.27,73464.41,0.0,0.90933,7e-05,10.60504]
[1780054336708,35.26,73461.51,0.0,0.90914,7e-05,10.62127]
[1780054342749,35.26,73462.88,0.0,0.90926,7e-05,10.61107]
[1780054349543,35.26,73462.82,0.0,0.90927,7e-05,10.60984]
[1780054353829,35.26,73469.63,0.0,0.9098,7e-05,10.56412]
[1780054355842,35.25,73474.18,0.0,0.91012,7e-05,10.53619]
[1780054360882,35.25,73472.69,0.0,0.91003,7e-05,10.54437]
[1780054365917,35.25,73471.15,0.0,0.90993,7e-05,10.55291]
[1780054370952,35.25,73471.14,0.0,0.90994,7e-05,10.55223]
[1780054375988,35.25,73467.76,0.0,0.9097,7e-05,10.57179]
[1780054383041,35.25,73469.6,0.0,0.90985,7e-05,10.55956]
[1780054388075,35.25,73471.86,0.0,0.91002,7e-05,10.54526]
[1780054393110,35.24,73471.31,0.0,0.90999,7e-05,10.54793]
[1780054398146,35.24,73471.51,0.0,0.91001,7e-05,10.54608]
[1780054403181,35.24,73471.4,0.0,0.91001,7e-05,10.54611]
[1780054408214,35.24,73471.9,0.0,0.91005,7e-05,10.5425]
[1780054414257,35.24,73471.89,0.0,0.91008,7e-05,10.53835]
[1780054419291,35.24,73474.07,0.0,0.91024,7e-05,10.52472]
[1780054424326,35.23,73469.85,0.0,0.90997,7e-05,10.54767]
[1780054430370,35.23,73471.39,0.0,0.91011,7e-05,10.53537]
[1780054435405,35.22,73474.25,0.0,0.91034,7e-05,10.51575]
[1780054441448,35.22,73475.14,0.0,0.91044,7e-05,10.50756]
[1780054443469,35.22,73480.54,0.0,0.91083,7e-05,10.47411]
[1780054445478,35.21,73486.09,0.0,0.91123,7e-05,10.43992]
[1780054448499,35.21,73491.95,0.0,0.91165,7e-05,10.40368]
[1780054453533,35.21,73493.97,0.0,0.91181,7e-05,10.39001]
[1780054458569,35.21,73498.94,0.0,0.91218,7e-05,10.35879]
[1780054463608,35.2,73496.66,0.0,0.91203,7e-05,10.37122]
[1780054466624,35.2,73490.55,0.0,0.91161,7e-05,10.4078]
[1780054473676,35.21,73491.9,0.0,0.91172,7e-05,10.39662]
[1780054478711,35.21,73492.22,0.0,0.91174,7e-05,10.39502]
[1780054483744,35.2,73491.98,0.0,0.91174,7e-05,10.3952]
[1780054488779,35.2,73493.52,0.0,0.91186,7e-05,10.38431]
[1780054492805,35.2,73498.7,0.0,0.91224,7e-05,10.35198]
[1780054494821,35.2,73504.07,0.0,0.91262,7e-05,10.31929]
[1780054498848,35.2,73523.52,0.0,0.91397,7e-05,10.20234]
[1780054499855,35.2,73524.27,0.0,0.91402,7e-05,10.19784]
[1780054504891,35.2,73523.92,0.0,0.914,7e-05,10.19973]
[1780054509925,35.19,73524.86,0.0,0.91407,7e-05,10.19403]
[1780054513954,35.19,73519.67,0.0,0.91371,7e-05,10.2248]
[1780054515971,35.19,73512.06,0.0,0.91319,7e-05,10.26997]
[1780054521003,35.19,73508.75,0.0,0.91297,7e-05,10.28897]
[1780054526037,35.19,73506.02,0.0,0.91279,7e-05,10.30447]
[1780054531073,35.19,73505.95,0.0,0.91282,7e-05,10.30053]
[1780054536108,35.19,73503.56,0.0,0.91266,7e-05,10.31397]
[1780054542149,35.19,73503.57,0.0,0.91268,7e-05,10.31283]
[1780054548192,35.18,73505.0,0.0,0.91279,7e-05,10.30322]
[1780054553226,35.18,73506.01,0.0,0.91287,7e-05,10.29632]
[1780054559269,35.18,73506.34,0.0,0.9129,7e-05,10.29338]
[1780054564304,35.18,73497.28,0.0,0.91228,7e-05,10.34668]
[1780054570346,35.18,73499.22,0.0,0.91243,7e-05,10.33362]
[1780054575381,35.17,73499.91,0.0,0.9125,7e-05,10.32835]
[1780054580417,35.17,73500.16,0.0,0.91253,7e-05,10.32573]
[1780054585450,35.17,73495.89,0.0,0.91224,7e-05,10.35012]
[1780054590490,35.17,73492.78,0.0,0.91204,7e-05,10.36751]
[1780054595524,35.16,73491.94,0.0,0.91202,7e-05,10.36759]
[1780054601364,35.16,73492.79,0.0,0.9121,7e-05,10.36078]
[1780054606604,35.16,73493.27,0.0,0.91215,7e-05,10.35652]
[1780054611641,35.16,73491.02,0.0,0.91201,7e-05,10.36869]
[1780054616672,35.15,73487.71,0.0,0.91179,7e-05,10.38704]
[1780054619701,35.15,73478.61,0.0,0.91117,7e-05,10.44074]
[1780054621736,35.15,73475.69,0.0,0.91097,7e-05,10.45752]
[1780054622730,35.15,73468.71,0.0,0.91048,7e-05,10.49921]
[1780054623735,35.15,73458.55,0.0,0.90976,7e-05,10.56057]
[1780054624743,35.15,73454.9,0.0,0.9095,7e-05,10.58284]
[1780054629777,35.15,73454.28,0.0,0.90945,7e-05,10.58683]
[1780054634813,35.15,73449.68,0.0,0.90914,7e-05,10.61339]
[1780054639847,35.15,73449.03,0.0,0.90909,7e-05,10.61738]
[1780054644892,35.15,73436.24,0.0,0.90816,7e-05,10.69546]
[1780054645897,35.15,73434.16,0.0,0.90801,7e-05,10.70811]
[1780054647690,35.15,73427.36,0.0,0.90752,7e-05,10.74945]
[1780054652949,35.15,73433.95,0.0,0.90803,7e-05,10.70523]
[1780054653953,35.15,73441.01,0.0,0.90854,7e-05,10.66221]
[1780054654959,35.15,73441.89,0.0,0.90861,7e-05,10.65689]
[1780054656974,35.15,73450.26,0.0,0.90921,7e-05,10.60581]
[1780054663016,35.14,73450.64,0.0,0.90925,7e-05,10.6021]
[1780054666038,35.14,73442.7,0.0,0.90869,7e-05,10.64993]
[1780054671071,35.14,73444.97,0.0,0.90885,7e-05,10.63641]
[1780054676107,35.14,73447.33,0.0,0.90901,7e-05,10.62242]
[1780054681142,35.14,73448.79,0.0,0.90912,7e-05,10.61338]
[1780054686176,35.14,73447.05,0.0,0.90901,7e-05,10.62247]
[1780054691212,35.13,73449.61,0.0,0.90923,7e-05,10.60377]
[1780054696247,35.13,73449.66,0.0,0.90925,7e-05,10.60212]
[1780054701283,35.13,73449.64,0.0,0.90927,7e-05,10.6009]
[1780054707326,35.13,73450.42,0.0,0.90934,7e-05,10.5946]
[1780054712358,35.12,73451.59,0.0,0.90946,7e-05,10.58269]
[1780054717393,35.12,73452.02,0.0,0.90951,7e-05,10.57891]
[1780054722429,35.12,73451.42,0.0,0.90948,7e-05,10.58135]
[1780054727464,35.12,73455.03,0.0,0.90975,7e-05,10.55832]
[1780054729478,35.12,73445.01,0.0,0.90903,7e-05,10.61903]
[1780054734512,35.12,73441.93,0.0,0.90881,7e-05,10.63813]
[1780054738541,35.12,73447.46,0.0,0.9092,7e-05,10.60485]
[1780054743577,35.12,73449.9,0.0,0.90938,7e-05,10.58965]
[1780054748612,35.12,73448.88,0.0,0.9093,7e-05,10.59615]
[1780054754654,35.12,73448.99,0.0,0.9093,7e-05,10.59628]
[1780054755663,35.12,73442.11,0.0,0.90881,7e-05,10.63815]
[1780054759690,35.12,73436.16,0.0,0.90838,7e-05,10.67448]
[1780054764726,35.12,73424.7,0.0,0.90755,7e-05,10.74432]
[1780054769762,35.12,73424.42,0.0,0.90753,7e-05,10.74559]
[1780054772781,35.12,73430.04,0.0,0.90797,7e-05,10.70751]
[1780054776811,35.12,73431.0,0.0,0.90804,7e-05,10.70161]
[1780054785875,35.12,73431.2,0.0,0.90805,7e-05,10.70034]
[1780054790911,35.12,73435.18,0.0,0.90834,7e-05,10.67607]
[1780054795941,35.12,73436.85,0.0,0.90846,7e-05,10.66593]
[1780054800988,35.12,73437.39,0.0,0.9085,7e-05,10.66267]
[1780054806013,35.12,73437.3,0.0,0.90849,7e-05,10.6633]
[1780054810827,35.12,73446.58,0.0,0.90916,7e-05,10.60703]
[1780054815078,35.12,73437.72,0.0,0.90852,7e-05,10.6613]
[1780054816083,35.12,73437.3,0.0,0.90849,7e-05,10.66388]
[1780054818098,35.12,73432.26,0.0,0.90812,7e-05,10.69463]
[1780054820902,35.12,73429.29,0.0,0.90791,7e-05,10.71262]
[1780054825145,35.12,73423.58,0.0,0.9075,7e-05,10.74723]
[1780054828168,35.12,73414.43,0.0,0.90683,7e-05,10.80283]
[1780054829174,35.12,73416.62,0.0,0.907,7e-05,10.78924]
[1780054834212,35.12,73421.96,0.0,0.90742,7e-05,10.75228]
[1780054839245,35.12,73424.57,0.0,0.90761,7e-05,10.73592]
[1780054842267,35.12,73429.63,0.0,0.90798,7e-05,10.70484]
[1780054848311,35.11,73427.52,0.0,0.90783,7e-05,10.71745]
[1780054849331,35.11,73432.8,0.0,0.90822,7e-05,10.68521]
[1780054851333,35.11,73436.75,0.0,0.9085,7e-05,10.66119]
[1780054856368,35.12,73438.54,0.0,0.90863,7e-05,10.65058]
[1780054861402,35.12,73438.1,0.0,0.90859,7e-05,10.65361]
[1780054866436,35.12,73433.61,0.0,0.90826,7e-05,10.68122]
[1780054871474,35.12,73433.02,0.0,0.90822,7e-05,10.68486]
[1780054876507,35.12,73433.3,0.0,0.90824,7e-05,10.68319]
[1780054881542,35.12,73434.32,0.0,0.90831,7e-05,10.67705]
[1780054886577,35.12,73434.55,0.0,0.90833,7e-05,10.67571]
[1780054891612,35.12,73433.61,0.0,0.90829,7e-05,10.678]
[1780054896646,35.12,73434.96,0.0,0.90838,7e-05,10.6699]
[1780054901682,35.12,73437.41,0.0,0.90856,7e-05,10.65523]
[1780054906717,35.12,73437.96,0.0,0.90859,7e-05,10.65216]
[1780054909738,35.12,73432.73,0.0,0.90821,7e-05,10.68408]
[1780054914773,35.12,73436.05,0.0,0.90845,7e-05,10.66397]
[1780054916789,35.12,73424.1,0.0,0.90759,7e-05,10.73678]
[1780054921829,35.12,73421.27,0.0,0.90739,7e-05,10.75361]
[1780054926856,35.12,73425.14,0.0,0.90767,7e-05,10.7297]
[1780054931894,35.12,73424.21,0.0,0.90761,7e-05,10.73512]
[1780054935920,35.12,73429.79,0.0,0.90801,7e-05,10.70093]
[1780054940956,35.12,73429.1,0.0,0.90797,7e-05,10.70508]
[1780054945990,35.12,73430.88,0.0,0.90809,7e-05,10.69419]
[1780054950022,35.12,73425.79,0.0,0.90773,7e-05,10.72516]
[1780054956059,35.12,73425.55,0.0,0.90774,7e-05,10.72279]
[1780054961094,35.12,73425.73,0.0,0.90775,7e-05,10.72148]
[1780054966129,35.11,73424.81,0.0,0.90769,7e-05,10.72689]
[1780054971992,35.11,73425.45,0.0,0.90774,7e-05,10.72276]
[1780054977206,35.11,73424.83,0.0,0.90769,7e-05,10.72641]
[1780054982297,35.11,73427.14,0.0,0.90786,7e-05,10.71223]
[1780054987317,35.11,73437.1,0.0,0.90859,7e-05,10.65088]
[1780054991347,35.11,73447.74,0.0,0.90938,7e-05,10.58449]
[1780054996380,35.1,73450.96,0.0,0.90964,7e-05,10.56224]
[1780055001415,35.1,73450.35,0.0,0.90963,7e-05,10.56334]
[1780055004439,35.1,73456.33,0.0,0.91007,7e-05,10.52564]
[1780055006452,35.1,73462.48,0.0,0.91051,7e-05,10.48797]
[1780055011486,35.09,73463.19,0.0,0.91061,7e-05,10.47814]
[1780055015515,35.09,73457.64,0.0,0.91023,7e-05,10.5101]
[1780055020549,35.08,73454.46,0.0,0.91003,7e-05,10.52714]
[1780055025585,35.08,73453.85,0.0,0.91002,7e-05,10.52852]
[1780055030621,35.08,73454.32,0.0,0.91008,7e-05,10.52335]
[1780055035654,35.07,73453.67,0.0,0.91004,7e-05,10.52611]
[1780055040693,35.07,73451.94,0.0,0.90993,7e-05,10.53614]
[1780055045725,35.07,73444.83,0.0,0.90942,7e-05,10.5787]
[1780055052773,35.07,73443.45,0.0,0.90934,7e-05,10.58588]
[1780055057809,35.07,73444.59,0.0,0.90943,7e-05,10.57772]
[1780055062845,35.06,73449.53,0.0,0.90982,7e-05,10.54504]
[1780055067880,35.06,73449.57,0.0,0.90985,7e-05,10.54231]
[1780055073928,35.05,73450.0,0.0,0.90994,7e-05,10.53325]
[1780055078956,35.05,73450.46,0.0,0.91,7e-05,10.52815]
[1780055083991,35.04,73448.86,0.0,0.90991,7e-05,10.53557]
[1780055086012,35.04,73440.93,0.0,0.90936,7e-05,10.58259]
[1780055090041,35.04,73433.8,0.0,0.90884,7e-05,10.62617]
[1780055091049,35.04,73430.85,0.0,0.90863,7e-05,10.64439]
[1780055096085,35.04,73425.92,0.0,0.90826,7e-05,10.67492]
[1780055098099,35.04,73420.0,0.0,0.90783,7e-05,10.71114]
[1780055103140,35.04,73420.04,0.0,0.90784,7e-05,10.71086]
[1780055105149,35.04,73429.28,0.0,0.90851,7e-05,10.65452]
[1780055110186,35.04,73433.41,0.0,0.9088,7e-05,10.62984]
[1780055115222,35.04,73432.12,0.0,0.9087,7e-05,10.63823]
[1780055120256,35.05,73428.7,0.0,0.90845,7e-05,10.65944]
[1780055128312,35.05,73425.88,0.0,0.90824,7e-05,10.67703]
[1780055133346,35.05,73427.44,0.0,0.90838,7e-05,10.66421]
[1780055138381,35.05,73427.14,0.0,0.90835,7e-05,10.66635]
[1780055143417,35.05,73427.0,0.0,0.90834,7e-05,10.66754]
[1780055144425,35.05,73435.54,0.0,0.90895,7e-05,10.61561]
[1780055146438,35.05,73443.98,0.0,0.90956,7e-05,10.56431]
[1780055151472,35.05,73446.72,0.0,0.90976,7e-05,10.54716]
[1780055156511,35.05,73446.45,0.0,0.90975,7e-05,10.54832]
[1780055161544,35.05,73445.46,0.0,0.90966,7e-05,10.55557]
[1780055166580,35.05,73444.57,0.0,0.90958,7e-05,10.56214]
[1780055171614,35.05,73444.4,0.0,0.90956,7e-05,10.56427]
[1780055176649,35.05,73444.42,0.0,0.90955,7e-05,10.56523]
[1780055181685,35.06,73444.68,0.0,0.90956,7e-05,10.56473]
[1780055186719,35.06,73443.86,0.0,0.90948,7e-05,10.57072]
[1780055191755,35.06,73441.8,0.0,0.90935,7e-05,10.58064]
[1780055196790,35.06,73443.79,0.0,0.90948,7e-05,10.56952]
[1780055201824,35.06,73445.66,0.0,0.90961,7e-05,10.55919]
[1780055207867,35.07,73446.76,0.0,0.90967,7e-05,10.55384]
[1780055213908,35.07,73447.08,0.0,0.90968,7e-05,10.55323]
[1780055218943,35.07,73446.39,0.0,0.90961,7e-05,10.55849]
[1780055223979,35.07,73448.03,0.0,0.90972,7e-05,10.54961]
[1780055229015,35.08,73448.18,0.0,0.90972,7e-05,10.54979]
[1780055234051,35.08,73448.43,0.0,0.90972,7e-05,10.54934]
[1780055239086,35.08,73448.91,0.0,0.90975,7e-05,10.5475]
[1780055245128,35.08,73452.23,0.0,0.90997,7e-05,10.52878]
[1780055250163,35.08,73456.38,0.0,0.91026,7e-05,10.50421]
[1780055255199,35.08,73453.0,0.0,0.91005,7e-05,10.52077]
[1780055260234,35.08,73451.42,0.0,0.90994,7e-05,10.53001]
[1780055265268,35.08,73446.12,0.0,0.90956,7e-05,10.56217]
[1780055270305,35.08,73440.9,0.0,0.90917,7e-05,10.59498]
[1780055275338,35.09,73438.87,0.0,0.90901,7e-05,10.60844]
[1780055280378,35.09,73442.76,0.0,0.90928,7e-05,10.58595]
[1780055285412,35.09,73442.76,0.0,0.90926,7e-05,10.58727]
[1780055290447,35.09,73441.62,0.0,0.90917,7e-05,10.59543]
[1780055295486,35.1,73443.4,0.0,0.90928,7e-05,10.58588]
[1780055300517,35.1,73445.36,0.0,0.9094,7e-05,10.57526]
[1780055305552,35.1,73449.18,0.0,0.90966,7e-05,10.55335]
[1780055310589,35.1,73449.5,0.0,0.90967,7e-05,10.55269]
[1780055315628,35.11,73444.48,0.0,0.90933,7e-05,10.5807]
[1780055317643,35.11,73437.99,0.0,0.90886,7e-05,10.62044]
[1780055322678,35.11,73436.26,0.0,0.90872,7e-05,10.63154]
[1780055332747,35.11,73435.59,0.0,0.90866,7e-05,10.63663]
[1780055337783,35.11,73439.05,0.0,0.90891,7e-05,10.61609]
[1780055342818,35.11,73439.43,0.0,0.90893,7e-05,10.61445]
[1780055345846,35.11,73421.58,0.0,0.90763,7e-05,10.72344]
[1780055350880,35.11,73421.85,0.0,0.90765,7e-05,10.72159]
[1780055355916,35.11,73418.57,0.0,0.90742,7e-05,10.74146]
[1780055356937,35.11,73415.29,0.0,0.90718,7e-05,10.76131]
[1780055360966,35.11,73408.73,0.0,0.9067,7e-05,10.80111]
[1780055361973,35.11,73408.06,0.0,0.90666,7e-05,10.80486]
[1780055364994,35.11,73401.48,0.0,0.90618,7e-05,10.84462]
[1780055370033,35.11,73401.7,0.0,0.90621,7e-05,10.84208]
[1780055375066,35.1,73402.46,0.0,0.90631,7e-05,10.83268]
[1780055379095,35.1,73397.2,0.0,0.90593,7e-05,10.86399]
[1780055380101,35.1,73390.23,0.0,0.90542,7e-05,10.90659]
[1780055381109,35.1,73389.25,0.0,0.90535,7e-05,10.91229]
[1780055386144,35.1,73387.35,0.0,0.90523,7e-05,10.92234]
[1780055391179,35.09,73387.4,0.0,0.90525,7e-05,10.92033]
[1780055397225,35.09,73390.64,0.0,0.90552,7e-05,10.89854]
[1780055402256,35.09,73385.83,0.0,0.90518,7e-05,10.92661]
[1780055407290,35.08,73388.59,0.0,0.9054,7e-05,10.9081]
[1780055412326,35.08,73393.52,0.0,0.90578,7e-05,10.87632]
[1780055417362,35.08,73388.69,0.0,0.90544,7e-05,10.90467]
[1780055422397,35.08,73384.57,0.0,0.90515,7e-05,10.92856]
[1780055424412,35.08,73378.25,0.0,0.90469,7e-05,10.96684]
[1780055427435,35.07,73389.2,0.0,0.90552,7e-05,10.89824]
[1780055428441,35.07,73393.96,0.0,0.90587,7e-05,10.86868]
[1780055430453,35.07,73396.98,0.0,0.9061,7e-05,10.84966]
[1780055435487,35.07,73398.32,0.0,0.90624,7e-05,10.83692]
[1780055441531,35.07,73394.01,0.0,0.90593,7e-05,10.86216]
[1780055446567,35.07,73393.48,0.0,0.90591,7e-05,10.8643]
[1780055451602,35.06,73394.5,0.0,0.90599,7e-05,10.85694]
[1780055456638,35.06,73395.91,0.0,0.90611,7e-05,10.84729]
[1780055461677,35.06,73397.32,0.0,0.90623,7e-05,10.8377]
[1780055467731,35.06,73398.51,0.0,0.90633,7e-05,10.82931]
[1780055472762,35.06,73398.33,0.0,0.90632,7e-05,10.82952]
[1780055477798,35.05,73397.74,0.0,0.90629,7e-05,10.83215]
[1780055482835,35.05,73399.62,0.0,0.90644,7e-05,10.81963]
[1780055487869,35.05,73402.33,0.0,0.90665,7e-05,10.80213]
[1780055492903,35.05,73400.98,0.0,0.90659,7e-05,10.80609]
[1780055497941,35.05,73396.36,0.0,0.90626,7e-05,10.8337]
[1780055499953,35.05,73384.45,0.0,0.90538,7e-05,10.9066]
[1780055500961,35.05,73375.71,0.0,0.90473,7e-05,10.96023]
[1780055501968,35.05,73375.24,0.0,0.9047,7e-05,10.96276]
[1780055507003,35.04,73374.25,0.0,0.90465,7e-05,10.96698]
[1780055512038,35.04,73373.88,0.0,0.90464,7e-05,10.96741]
[1780055517081,35.03,73372.89,0.0,0.90459,7e-05,10.97171]
[1780055518080,35.03,73365.78,0.0,0.90406,8e-05,11.01534]
[1780055519089,35.03,73363.94,0.0,0.90393,8e-05,11.02632]
[1780055524121,35.03,73361.13,0.0,0.90375,8e-05,11.04113]
[1780055528151,35.03,73366.21,0.0,0.90415,8e-05,11.00797]
[1780055533185,35.02,73366.48,0.0,0.90419,8e-05,11.00435]
[1780055538221,35.02,73368.83,0.0,0.90439,7e-05,10.98793]
[1780055543255,35.01,73370.34,0.0,0.90453,7e-05,10.97674]
[1780055548291,35.01,73370.79,0.0,0.90458,7e-05,10.97215]
[1780055553326,35.01,73374.55,0.0,0.90491,7e-05,10.9436]
[1780055558361,35.0,73368.48,0.0,0.90447,7e-05,10.97952]
[1780055562425,35.0,73363.38,0.0,0.90411,8e-05,11.00969]
[1780055563409,35.0,73343.24,0.0,0.90259,8e-05,11.13436]
[1780055564422,35.0,73324.73,0.0,0.90117,8e-05,11.24991]
[1780055566429,35.0,73316.45,0.0,0.90054,8e-05,11.30153]
[1780055568443,35.0,73322.85,0.0,0.90103,8e-05,11.2612]
[1780055572471,35.0,73312.18,0.0,0.90022,8e-05,11.32758]
[1780055573481,35.0,73309.46,0.0,0.90001,8e-05,11.34443]
[1780055575492,35.0,73304.95,0.0,0.89966,8e-05,11.37225]
[1780055577506,35.0,73299.9,0.0,0.89928,8e-05,11.40343]
[1780055578513,35.0,73283.63,0.0,0.89801,8e-05,11.50556]
[1780055579520,35.0,73276.83,0.0,0.89747,8e-05,11.54801]
[1780055581534,34.99,73272.87,0.0,0.89717,8e-05,11.57266]
[1780055584557,34.99,73283.16,0.0,0.89799,8e-05,11.50711]
[1780055586571,34.99,73277.66,0.0,0.89755,8e-05,11.54161]
[1780055587577,34.99,73272.5,0.0,0.89715,8e-05,11.57404]
[1780055589593,34.99,73270.31,0.0,0.89698,8e-05,11.58743]
[1780055593622,34.99,73286.14,0.0,0.89824,8e-05,11.48657]
[1780055594627,34.99,73291.84,0.0,0.89869,8e-05,11.45057]
[1780055596643,34.99,73293.58,0.0,0.89883,8e-05,11.43956]
[1780055597650,34.99,73301.69,0.0,0.89946,8e-05,11.38819]
[1780055598660,34.99,73303.71,0.0,0.89963,8e-05,11.37521]
[1780055603693,34.99,73306.95,0.0,0.89989,8e-05,11.35356]
[1780055606717,34.99,73317.66,0.0,0.90073,8e-05,11.28578]
[1780055607725,34.98,73322.1,0.0,0.90107,8e-05,11.25786]
[1780055609737,34.98,73321.2,0.0,0.90101,8e-05,11.26331]
[1780055611763,34.98,73332.11,0.0,0.90187,8e-05,11.19132]
[1780055612760,34.98,73334.61,0.0,0.90207,8e-05,11.17542]
[1780055614773,34.98,73329.0,0.0,0.90164,8e-05,11.21009]
[1780055617801,34.98,73343.03,0.0,0.90273,8e-05,11.12151]
[1780055618808,34.98,73343.18,0.0,0.90274,8e-05,11.12035]
[1780055623842,34.98,73347.47,0.0,0.90308,8e-05,11.09261]
[1780055628878,34.98,73343.92,0.0,0.90282,8e-05,11.1137]
[1780055632905,34.97,73349.24,0.0,0.90324,8e-05,11.07969]
[1780055634920,34.97,73354.52,0.0,0.90364,8e-05,11.04656]
[1780055639956,34.97,73358.1,0.0,0.90392,8e-05,11.02371]
[1780055641969,34.97,73365.46,0.0,0.90447,8e-05,10.9779]
[1780055642976,34.97,73366.55,0.0,0.90455,7e-05,10.97112]
[1780055644992,34.97,73357.01,0.0,0.90384,8e-05,11.0302]
[1780055645998,34.97,73355.11,0.0,0.9037,8e-05,11.04189]
[1780055651037,34.97,73355.84,0.0,0.90376,8e-05,11.03676]
[1780055656067,34.97,73355.25,0.0,0.90372,8e-05,11.03987]
[1780055657075,34.97,73347.58,0.0,0.90314,8e-05,11.08742]
[1780055658082,34.97,73349.18,0.0,0.90326,8e-05,11.07727]
[1780055663117,34.97,73348.88,0.0,0.90325,8e-05,11.07827]
[1780055668153,34.97,73348.94,0.0,0.90327,8e-05,11.077]
[1780055673189,34.96,73349.85,0.0,0.90337,8e-05,11.06689]
[1780055678222,34.96,73351.29,0.0,0.90349,8e-05,11.05714]
[1780055683257,34.96,73352.3,0.0,0.90358,8e-05,11.0501]
[1780055684265,34.96,73358.08,0.0,0.90401,8e-05,11.01406]
[1780055685271,34.96,73361.8,0.0,0.9043,8e-05,10.9909]
[1780055689300,34.96,73356.1,0.0,0.90387,8e-05,11.02595]
[1780055694334,34.96,73354.0,0.0,0.90372,8e-05,11.03841]
[1780055699369,34.96,73352.2,0.0,0.90359,8e-05,11.04876]
[1780055703399,34.96,73343.35,0.0,0.90293,8e-05,11.10334]
[1780055704408,34.96,73342.24,0.0,0.90285,8e-05,11.10979]
[1780055709439,34.95,73350.57,0.0,0.90349,8e-05,11.05697]
[1780055713468,34.95,73355.7,0.0,0.90389,8e-05,11.02462]
[1780055717496,34.95,73365.06,0.0,0.90459,8e-05,10.96619]
[1780055719508,34.95,73366.72,0.0,0.90472,7e-05,10.95588]
[1780055723538,34.95,73373.1,0.0,0.9052,7e-05,10.91637]
[1780055725553,34.95,73375.58,0.0,0.90538,7e-05,10.90114]
[1780055729580,34.95,73379.51,0.0,0.90567,7e-05,10.87724]
[1780055734617,34.95,73377.98,0.0,0.90558,7e-05,10.88349]
[1780055739652,34.95,73379.41,0.0,0.90568,7e-05,10.87527]
[1780055743683,34.96,73386.3,0.0,0.90618,7e-05,10.8333]
[1780055747711,34.96,73394.95,0.0,0.90682,7e-05,10.77969]
[1780055748718,34.96,73393.56,0.0,0.90672,7e-05,10.78813]
[1780055753753,34.95,73393.22,0.0,0.90671,7e-05,10.78954]
[1780055758787,34.95,73390.01,0.0,0.90648,7e-05,10.80865]
[1780055760802,34.95,73384.12,0.0,0.90604,7e-05,10.84501]
[1780055762816,34.95,73381.61,0.0,0.90585,7e-05,10.86081]
[1780055767852,34.95,73381.15,0.0,0.90583,7e-05,10.86251]
[1780055772888,34.95,73377.07,0.0,0.90554,7e-05,10.88641]
[1780055777923,34.95,73374.0,0.0,0.90533,7e-05,10.904]
[1780055782959,34.94,73374.11,0.0,0.90535,7e-05,10.90185]
[1780055787995,34.94,73377.43,0.0,0.90562,7e-05,10.87993]
[1780055793029,34.94,73379.5,0.0,0.90581,7e-05,10.86232]
[1780055796052,34.94,73384.7,0.0,0.90621,7e-05,10.82955]
[1780055798067,34.94,73390.53,0.0,0.90664,7e-05,10.79329]
[1780055802095,34.94,73390.82,0.0,0.90666,7e-05,10.7918]
[1780055804109,34.94,73388.59,0.0,0.90649,7e-05,10.806]
[1780055809144,34.94,73390.86,0.0,0.90666,7e-05,10.79212]
[1780055814181,34.94,73390.49,0.0,0.90663,7e-05,10.79381]
[1780055819215,34.94,73388.49,0.0,0.90649,7e-05,10.8063]
[1780055824251,34.94,73387.7,0.0,0.90641,7e-05,10.8123]
[1780055829284,34.94,73390.28,0.0,0.90659,7e-05,10.79752]
[1780055834319,34.94,73388.42,0.0,0.90644,7e-05,10.81015]
[1780055840362,34.95,73390.19,0.0,0.90655,7e-05,10.80059]
[1780055845396,34.95,73393.96,0.0,0.90682,7e-05,10.77864]
[1780055850431,34.95,73395.24,0.0,0.9069,7e-05,10.77215]
[1780055855466,34.95,73393.65,0.0,0.90679,7e-05,10.77973]
[1780055860504,34.96,73394.97,0.0,0.90688,7e-05,10.77256]
[1780055865536,34.95,73398.96,0.0,0.90717,7e-05,10.7476]
[1780055867551,34.95,73393.08,0.0,0.90674,7e-05,10.78363]
[1780055868558,34.96,73389.37,0.0,0.90647,7e-05,10.80672]
[1780055870573,34.96,73384.4,0.0,0.90609,7e-05,10.83775]
[1780055875608,34.96,73383.81,0.0,0.90604,7e-05,10.84226]
[1780055880643,34.96,73382.27,0.0,0.90592,7e-05,10.85262]
[1780055885679,34.96,73382.24,0.0,0.9059,7e-05,10.85383]
[1780055890716,34.96,73387.28,0.0,0.90627,7e-05,10.82352]
[1780055895747,34.96,73388.05,0.0,0.90631,7e-05,10.82005]
[1780055900782,34.97,73388.4,0.0,0.90632,7e-05,10.81898]
[1780055905818,34.97,73390.27,0.0,0.90645,7e-05,10.80857]
[1780055910852,34.97,73390.13,0.0,0.90642,7e-05,10.81056]
[1780055915888,34.97,73388.19,0.0,0.90629,7e-05,10.81998]
[1780055920922,34.98,73385.89,0.0,0.90611,7e-05,10.83513]
[1780055925958,34.98,73385.99,0.0,0.90611,7e-05,10.83537]
[1780055933007,34.98,73386.64,0.0,0.90614,7e-05,10.83255]
[1780055939048,34.98,73385.68,0.0,0.90606,7e-05,10.83947]
[1780055944085,34.98,73387.93,0.0,0.90622,7e-05,10.82646]
[1780055948114,34.98,73394.25,0.0,0.90667,7e-05,10.78842]
[1780055953149,34.99,73397.34,0.0,0.90689,7e-05,10.77075]
[1780055955162,34.99,73403.84,0.0,0.90736,7e-05,10.73142]
[1780055960202,34.99,73403.84,0.0,0.90734,7e-05,10.73306]
[1780055966241,34.99,73399.12,0.0,0.90697,7e-05,10.76379]
[1780055971277,35.0,73398.47,0.0,0.90693,7e-05,10.76562]
[1780055976312,35.0,73398.22,0.0,0.9069,7e-05,10.7682]
[1780055987392,35.0,73398.24,0.0,0.90688,7e-05,10.76968]
[1780055992427,35.0,73399.99,0.0,0.907,7e-05,10.76031]
[1780055996454,35.01,73404.43,0.0,0.90732,7e-05,10.73358]
[1780056001498,35.01,73404.26,0.0,0.90731,7e-05,10.73442]
[1780056004510,35.0,73397.95,0.0,0.90684,7e-05,10.77302]
[1780056005529,35.01,73396.36,0.0,0.90672,7e-05,10.78306]
[1780056010555,35.01,73395.34,0.0,0.90663,7e-05,10.79056]
[1780056015588,35.01,73398.29,0.0,0.90684,7e-05,10.77366]
[1780056021632,35.01,73398.99,0.0,0.90687,7e-05,10.77091]
[1780056029687,35.02,73399.28,0.0,0.90687,7e-05,10.77107]
[1780056037741,35.02,73402.14,0.0,0.90709,7e-05,10.75132]
[1780056042782,35.02,73400.19,0.0,0.90694,7e-05,10.76382]
[1780056049830,35.02,73400.28,0.0,0.90693,7e-05,10.76467]
[1780056054866,35.02,73401.12,0.0,0.90699,7e-05,10.75969]
[1780056059869,35.03,73401.21,0.0,0.90699,7e-05,10.7601]
[1780056064935,35.03,73400.49,0.0,0.90691,7e-05,10.76612]
[1780056069971,35.03,73401.73,0.0,0.90699,7e-05,10.75984]
[1780056075010,35.03,73398.38,0.0,0.90673,7e-05,10.78173]
[1780056077023,35.03,73395.23,0.0,0.90649,7e-05,10.80151]
[1780056080042,35.04,73388.14,0.0,0.90596,7e-05,10.84567]
[1780056084071,35.04,73394.05,0.0,0.90639,7e-05,10.80984]
[1780056085077,35.04,73396.02,0.0,0.90653,7e-05,10.79793]
[1780056090113,35.04,73395.97,0.0,0.90652,7e-05,10.79928]
[1780056095147,35.04,73395.35,0.0,0.90649,7e-05,10.80052]
[1780056100148,35.04,73395.51,0.0,0.90649,7e-05,10.8005]
[1780056105219,35.04,73396.59,0.0,0.90656,7e-05,10.79481]
[1780056110256,35.05,73398.56,0.0,0.90669,7e-05,10.78365]
[1780056113280,35.05,73377.42,0.0,0.90512,7e-05,10.91393]
[1780056114290,35.05,73361.54,0.0,0.90393,8e-05,11.01245]
[1780056115295,35.05,73358.75,0.0,0.90372,8e-05,11.02941]
[1780056120328,35.05,73361.04,0.0,0.9039,8e-05,11.01464]
[1780056125360,35.04,73361.09,0.0,0.90391,8e-05,11.01368]
[1780056130398,35.04,73365.64,0.0,0.90428,8e-05,10.98317]
[1780056135434,35.04,73356.91,0.0,0.90364,8e-05,11.03646]
[1780056140435,35.04,73353.88,0.0,0.90341,8e-05,11.05454]
[1780056145509,35.03,73350.4,0.0,0.90316,8e-05,11.07513]
[1780056148538,35.03,73341.76,0.0,0.90251,8e-05,11.12825]
[1780056150537,35.03,73339.89,0.0,0.90237,8e-05,11.13963]
[1780056152552,35.03,73330.04,0.0,0.90166,8e-05,11.19685]
[1780056154608,35.03,73329.99,0.0,0.90166,8e-05,11.1965]
[1780056159638,35.03,73333.15,0.0,0.90192,8e-05,11.17525]
[1780056164672,35.03,73337.41,0.0,0.90224,8e-05,11.14887]
[1780056169708,35.03,73341.86,0.0,0.90258,8e-05,11.12145]
[1780056173736,35.03,73350.27,0.0,0.90322,8e-05,11.06894]
[1780056178771,35.03,73355.22,0.0,0.9036,8e-05,11.03743]
[1780056183805,35.03,73351.4,0.0,0.90333,8e-05,11.0603]
[1780056190785,35.02,73352.75,0.0,0.90344,8e-05,11.05073]
[1780056195894,35.02,73354.05,0.0,0.90353,8e-05,11.04355]
[1780056197903,35.02,73372.09,0.0,0.90489,7e-05,10.93157]
[1780056198911,35.02,73381.35,0.0,0.90558,7e-05,10.87407]
[1780056199918,35.02,73383.04,0.0,0.90571,7e-05,10.86339]
[1780056204952,35.02,73382.86,0.0,0.90571,7e-05,10.86328]
[1780056207974,35.02,73377.55,0.0,0.90533,7e-05,10.8953]
[1780056210998,35.02,73364.67,0.0,0.90437,8e-05,10.97439]
[1780056212003,35.02,73360.85,0.0,0.90411,8e-05,10.99443]
[1780056213011,35.02,73354.26,0.0,0.90361,8e-05,11.03522]
[1780056214019,35.02,73354.41,0.0,0.90363,8e-05,11.03417]
[1780056219053,35.02,73353.31,0.0,0.90355,8e-05,11.04011]
[1780056224086,35.01,73358.54,0.0,0.90396,8e-05,11.00699]
[1780056231138,35.01,73355.71,0.0,0.90375,8e-05,11.02365]
[1780056236174,35.01,73351.86,0.0,0.90347,8e-05,11.04672]
[1780056240204,35.01,73356.98,0.0,0.90387,8e-05,11.01438]
[1780056241209,35.01,73363.17,0.0,0.90433,8e-05,10.97597]
[1780056246244,35.01,73358.31,0.0,0.90398,8e-05,11.00463]
[1780056251279,35.0,73366.12,0.0,0.9046,7e-05,10.95394]
[1780056256314,35.0,73366.16,0.0,0.90462,7e-05,10.95169]
[1780056260344,35.0,73373.1,0.0,0.90516,7e-05,10.90726]
[1780056262357,34.99,73365.35,0.0,0.90459,7e-05,10.95439]
[1780056267391,34.99,73363.35,0.0,0.90447,8e-05,10.96462]
[1780056272427,34.99,73364.29,0.0,0.90459,8e-05,10.95303]
[1780056277463,34.98,73367.89,0.0,0.90488,7e-05,10.92867]
[1780056280487,34.98,73360.06,0.0,0.9043,8e-05,10.9766]
[1780056285524,34.98,73359.97,0.0,0.9043,8e-05,10.97669]
[1780056290558,34.98,73358.04,0.0,0.90416,8e-05,10.98822]
[1780056295594,34.98,73357.46,0.0,0.90412,8e-05,10.99133]
[1780056296600,34.98,73351.93,0.0,0.9037,8e-05,11.02583]
[1780056301650,34.98,73349.43,0.0,0.90351,8e-05,11.04206]
[1780056302654,34.98,73344.22,0.0,0.90311,8e-05,11.07445]
[1780056303671,34.98,73336.87,0.0,0.90255,8e-05,11.12037]
[1780056304669,34.98,73330.64,0.0,0.90207,8e-05,11.15941]
[1780056306684,34.98,73323.74,0.0,0.90154,8e-05,11.20245]
[1780056315747,34.98,73322.33,0.0,0.90144,8e-05,11.21081]
[1780056320783,34.98,73321.18,0.0,0.90135,8e-05,11.21788]
[1780056325817,34.98,73321.57,0.0,0.90139,8e-05,11.21532]
[1780056328839,34.98,73327.37,0.0,0.90183,8e-05,11.17904]
[1780056331860,34.98,73321.94,0.0,0.90144,8e-05,11.20943]
[1780056333878,34.98,73318.68,0.0,0.90119,8e-05,11.22977]
[1780056334884,34.98,73311.72,0.0,0.90065,8e-05,11.2733]
[1780056335891,34.98,73309.41,0.0,0.90048,8e-05,11.28767]
[1780056340926,34.98,73310.41,0.0,0.90056,8e-05,11.28068]
[1780056345965,34.98,73304.69,0.0,0.90012,8e-05,11.31603]
[1780056346970,34.98,73303.48,0.0,0.90003,8e-05,11.32343]
[1780056347980,34.98,73313.89,0.0,0.90084,8e-05,11.25788]
[1780056353013,34.98,73314.87,0.0,0.90092,8e-05,11.2513]
[1780056358048,34.97,73314.18,0.0,0.90088,8e-05,11.2551]
[1780056362090,34.97,73306.65,0.0,0.9003,8e-05,11.30195]
[1780056363085,34.97,73296.25,0.0,0.89949,8e-05,11.3668]
[1780056367117,34.97,73301.1,0.0,0.89988,8e-05,11.33536]
[1780056368134,34.97,73310.58,0.0,0.90062,8e-05,11.27577]
[1780056370143,34.97,73302.47,0.0,0.9,8e-05,11.32625]
[1780056375173,34.97,73304.77,0.0,0.90019,8e-05,11.31094]
[1780056380208,34.97,73306.44,0.0,0.90032,8e-05,11.29969]
[1780056385244,34.97,73304.26,0.0,0.90017,8e-05,11.31257]
[1780056390279,34.96,73305.12,0.0,0.90024,8e-05,11.30645]
[1780056395324,34.96,73302.81,0.0,0.9001,8e-05,11.31664]
[1780056396331,34.96,73308.95,0.0,0.90057,8e-05,11.27798]
[1780056397339,34.96,73311.89,0.0,0.9008,8e-05,11.25946]
[1780056401368,34.96,73305.68,0.0,0.90033,8e-05,11.29812]
[1780056402375,34.96,73302.19,0.0,0.90006,8e-05,11.31988]
[1780056404387,34.96,73297.52,0.0,0.8997,8e-05,11.34886]
[1780056405396,34.96,73303.19,0.0,0.90014,8e-05,11.31304]
[1780056407409,34.96,73307.13,0.0,0.90045,8e-05,11.28804]
[1780056412443,34.96,73304.41,0.0,0.90025,8e-05,11.30437]
[1780056416472,34.96,73297.08,0.0,0.89968,8e-05,11.34982]
[1780056420500,34.96,73296.42,0.0,0.89964,8e-05,11.35315]
[1780056425538,34.95,73302.66,0.0,0.90014,8e-05,11.31299]
[1780056430576,34.95,73301.71,0.0,0.90008,8e-05,11.31817]
[1780056435611,34.95,73308.0,0.0,0.90057,8e-05,11.27803]
[1780056440648,34.95,73307.94,0.0,0.90057,8e-05,11.27799]
[1780056445680,34.95,73308.3,0.0,0.9006,8e-05,11.27536]
[1780056451723,34.95,73308.23,0.0,0.90063,8e-05,11.27174]
[1780056456759,34.95,73308.71,0.0,0.90067,8e-05,11.2684]
[1780056461793,34.95,73308.63,0.0,0.90067,8e-05,11.26858]
[1780056468841,34.95,73307.65,0.0,0.9006,8e-05,11.27422]
[1780056473876,34.95,73307.63,0.0,0.9006,8e-05,11.27399]
[1780056478911,34.94,73307.29,0.0,0.90058,8e-05,11.27576]
[1780056483947,34.94,73308.42,0.0,0.90067,8e-05,11.26831]
[1780056488998,34.94,73310.62,0.0,0.90085,8e-05,11.25421]
[1780056490998,34.94,73316.01,0.0,0.90127,8e-05,11.22034]
[1780056493010,34.94,73319.3,0.0,0.90152,8e-05,11.19976]
[1780056498045,34.94,73320.17,0.0,0.90158,8e-05,11.19438]
[1780056503079,34.94,73319.39,0.0,0.90152,8e-05,11.19929]
[1780056508117,34.94,73319.77,0.0,0.90155,8e-05,11.19685]
[1780056513151,34.94,73320.12,0.0,0.90161,8e-05,11.19097]
[1780056518187,34.94,73320.82,0.0,0.90166,8e-05,11.18652]
[1780056523220,34.94,73321.98,0.0,0.90175,8e-05,11.17924]
[1780056528256,34.94,73323.65,0.0,0.90188,8e-05,11.16884]
[1780056533290,34.94,73321.99,0.0,0.90175,8e-05,11.17925]
[1780056538326,34.94,73322.72,0.0,0.90181,8e-05,11.17474]
[1780056543363,34.94,73316.3,0.0,0.90132,8e-05,11.21482]
[1780056548396,34.94,73313.89,0.0,0.90113,8e-05,11.22952]
[1780056553431,34.94,73315.22,0.0,0.90124,8e-05,11.22083]
[1780056558471,34.94,73315.2,0.0,0.90124,8e-05,11.22062]
[1780056563501,34.94,73316.8,0.0,0.90137,8e-05,11.21036]
[1780056568537,34.94,73318.53,0.0,0.9015,8e-05,11.19939]
[1780056573572,34.94,73318.27,0.0,0.90151,8e-05,11.19732]
[1780056578607,34.94,73304.88,0.0,0.90048,8e-05,11.28111]
[1780056579613,34.94,73304.52,0.0,0.90045,8e-05,11.28323]
[1780056584648,34.94,73305.23,0.0,0.90052,8e-05,11.27815]
[1780056589683,34.94,73305.41,0.0,0.90054,8e-05,11.27651]
[1780056594718,34.94,73305.07,0.0,0.90051,8e-05,11.27821]
[1780056599754,34.94,73304.73,0.0,0.90049,8e-05,11.27994]
[1780056604793,34.94,73305.64,0.0,0.90057,8e-05,11.2739]
[1780056609825,34.93,73305.43,0.0,0.90055,8e-05,11.27495]
[1780056614858,34.93,73305.77,0.0,0.90058,8e-05,11.27257]
[1780056619899,34.93,73303.47,0.0,0.90041,8e-05,11.28673]
[1780056621912,34.93,73298.27,0.0,0.90001,8e-05,11.31926]
[1780056625940,34.93,73303.83,0.0,0.90044,8e-05,11.28396]
[1780056630975,34.93,73302.64,0.0,0.90035,8e-05,11.29109]
[1780056636019,34.93,73302.74,0.0,0.90039,8e-05,11.28654]
[1780056641051,34.93,73302.44,0.0,0.90037,8e-05,11.28811]
[1780056645079,34.93,73308.19,0.0,0.90082,8e-05,11.25181]
[1780056647091,34.93,73313.26,0.0,0.90121,8e-05,11.22004]
[1780056652128,34.93,73313.34,0.0,0.90122,8e-05,11.21959]
[1780056657161,34.93,73314.84,0.0,0.90134,8e-05,11.2102]
[1780056663205,34.93,73316.39,0.0,0.90145,8e-05,11.20053]
[1780056668239,34.93,73315.68,0.0,0.9014,8e-05,11.20494]
[1780056674280,34.93,73317.36,0.0,0.90153,8e-05,11.19437]
[1780056680332,34.93,73316.37,0.0,0.90145,8e-05,11.20051]
[1780056685370,34.93,73306.4,0.0,0.90069,8e-05,11.2628]
[1780056690402,34.93,73302.56,0.0,0.9004,8e-05,11.28629]
[1780056695441,34.93,73303.7,0.0,0.90052,8e-05,11.27491]
[1780056700481,34.93,73306.29,0.0,0.90072,8e-05,11.25826]
[1780056705526,34.93,73304.0,0.0,0.90055,8e-05,11.27223]
[1780056707532,34.93,73309.61,0.0,0.90099,8e-05,11.23696]
[1780056713573,34.93,73309.46,0.0,0.90098,8e-05,11.23778]
[1780056719615,34.93,73311.29,0.0,0.90112,8e-05,11.22624]
[1780056724651,34.93,73315.68,0.0,0.90146,8e-05,11.19882]
[1780056729686,34.93,73315.11,0.0,0.90141,8e-05,11.20249]
[1780056734720,34.93,73312.08,0.0,0.90118,8e-05,11.22146]
[1780056739755,34.93,73310.65,0.0,0.90107,8e-05,11.2303]
[1780056745800,34.93,73306.11,0.0,0.90072,8e-05,11.25851]
[1780056750834,34.92,73303.45,0.0,0.90052,8e-05,11.27492]
[1780056755873,34.92,73299.08,0.0,0.90021,8e-05,11.29824]
[1780056760907,34.92,73295.52,0.0,0.89994,8e-05,11.31993]
[1780056765943,34.92,73296.07,0.0,0.89999,8e-05,11.31571]
[1780056770979,34.92,73296.44,0.0,0.90003,8e-05,11.31265]
[1780056776018,34.92,73295.64,0.0,0.89998,8e-05,11.31699]
[1780056781054,34.92,73294.11,0.0,0.89987,8e-05,11.32593]
[1780056786088,34.92,73292.48,0.0,0.89975,8e-05,11.33549]
[1780056791123,34.91,73293.35,0.0,0.89982,8e-05,11.32931]
[1780056796157,34.91,73294.16,0.0,0.8999,8e-05,11.32356]
[1780056801193,34.91,73290.96,0.0,0.89965,8e-05,11.34307]
[1780056805220,34.91,73285.91,0.0,0.89927,8e-05,11.37428]
[1780056807235,34.91,73285.4,0.0,0.89923,8e-05,11.37707]
[1780056812270,34.91,73286.75,0.0,0.89938,8e-05,11.36381]
[1780056817305,34.91,73290.37,0.0,0.89967,8e-05,11.33991]
[1780056821333,34.9,73292.62,0.0,0.89986,8e-05,11.32506]
[1780056827376,34.9,73293.05,0.0,0.8999,8e-05,11.32143]
[1780056832415,34.9,73293.2,0.0,0.89992,8e-05,11.31962]
[1780056837445,34.9,73293.5,0.0,0.89996,8e-05,11.31707]
[1780056842481,34.9,73301.14,0.0,0.90056,8e-05,11.26848]
[1780056847516,34.9,73299.09,0.0,0.9004,8e-05,11.28103]
[1780056853559,34.9,73295.86,0.0,0.90016,8e-05,11.30067]
[1780056858600,34.9,73287.38,0.0,0.89951,8e-05,11.35325]
[1780056864641,34.89,73285.9,0.0,0.89941,8e-05,11.36126]
[1780056872699,34.89,73286.01,0.0,0.89946,8e-05,11.35515]
[1780056875734,34.89,73276.93,0.0,0.89876,8e-05,11.41166]
[1780056878758,34.89,73284.0,0.0,0.89932,8e-05,11.36646]
[1780056879763,34.89,73287.26,0.0,0.89958,8e-05,11.34568]
[1780056881780,34.88,73291.67,0.0,0.89993,8e-05,11.31736]
[1780056886812,34.88,73292.35,0.0,0.9,8e-05,11.31221]
[1780056890841,34.88,73299.41,0.0,0.90055,8e-05,11.26714]
[1780056892854,34.88,73292.78,0.0,0.90004,8e-05,11.3086]
[1780056893861,34.88,73293.26,0.0,0.90008,8e-05,11.3054]
[1780056898898,34.88,73294.36,0.0,0.90018,8e-05,11.29765]
[1780056902928,34.88,73281.21,0.0,0.89915,8e-05,11.38]
[1780056903937,34.88,73264.47,0.0,0.89783,8e-05,11.48569]
[1780056904945,34.88,73258.26,0.0,0.89734,8e-05,11.52496]
[1780056905950,34.88,73256.17,0.0,0.89717,8e-05,11.53808]
[1780056908976,34.88,73250.78,0.0,0.89675,8e-05,11.57182]
[1780056913003,34.88,73245.35,0.0,0.89633,8e-05,11.6055]
[1780056918039,34.87,73242.01,0.0,0.89607,8e-05,11.62591]
[1780056923073,34.87,73248.21,0.0,0.89657,8e-05,11.58585]
[1780056925088,34.87,73255.86,0.0,0.89719,8e-05,11.53682]
[1780056926097,34.87,73266.07,0.0,0.898,8e-05,11.47195]
[1780056927102,34.87,73276.17,0.0,0.89881,8e-05,11.40766]
[1780056928109,34.87,73284.45,0.0,0.89946,8e-05,11.35508]
[1780056929115,34.87,73285.03,0.0,0.89951,8e-05,11.35116]
[1780056934150,34.87,73285.09,0.0,0.89956,8e-05,11.34593]
[1780056939190,34.86,73293.91,0.0,0.90026,8e-05,11.28921]
[1780056940197,34.86,73302.72,0.0,0.90095,8e-05,11.23368]
[1780056941205,34.86,73311.83,0.0,0.90165,8e-05,11.17647]
[1780056942211,34.86,73314.06,0.0,0.90182,8e-05,11.16253]
[1780056947246,34.87,73310.77,0.0,0.90157,8e-05,11.18346]
[1780056949262,34.87,73305.1,0.0,0.90113,8e-05,11.21907]
[1780056954296,34.87,73303.38,0.0,0.90099,8e-05,11.22981]
[1780056959338,34.86,73303.47,0.0,0.901,8e-05,11.22914]
[1780056962359,34.86,73311.02,0.0,0.90159,8e-05,11.1817]
[1780056963366,34.86,73311.09,0.0,0.90159,8e-05,11.18131]
[1780056968400,34.87,73311.07,0.0,0.90159,8e-05,11.18156]
[1780056972428,34.87,73316.73,0.0,0.90202,8e-05,11.14629]
[1780056975449,34.87,73326.4,0.0,0.90276,8e-05,11.08607]
[1780056976456,34.87,73329.9,0.0,0.90303,8e-05,11.06438]
[1780056978469,34.87,73331.78,0.0,0.90317,8e-05,11.05306]
[1780056983506,34.87,73331.68,0.0,0.90315,8e-05,11.05478]
[1780056988539,34.87,73331.72,0.0,0.90313,8e-05,11.05567]
[1780056992569,34.87,73325.66,0.0,0.90269,8e-05,11.09072]
[1780056993577,34.87,73318.51,0.0,0.90214,8e-05,11.1356]
[1780056994584,34.87,73317.59,0.0,0.90207,8e-05,11.14146]
[1780056999619,34.87,73319.23,0.0,0.90219,8e-05,11.13171]
[1780057004654,34.88,73321.2,0.0,0.90233,8e-05,11.12001]
[1780057009689,34.88,73321.47,0.0,0.90234,8e-05,11.11894]
[1780057014723,34.88,73324.34,0.0,0.90256,8e-05,11.10167]
[1780057019760,34.88,73325.14,0.0,0.90261,8e-05,11.09748]
[1780057022785,34.88,73332.53,0.0,0.90317,8e-05,11.05186]
[1780057023786,34.88,73334.6,0.0,0.90332,8e-05,11.03919]
[1780057026807,34.88,73340.75,0.0,0.90378,8e-05,11.00171]
[1780057031844,34.89,73341.4,0.0,0.90381,8e-05,10.99924]
[1780057036881,34.89,73341.18,0.0,0.90377,8e-05,11.00213]
[1780057039902,34.89,73333.83,0.0,0.9032,8e-05,11.0488]
[1780057042929,34.89,73328.29,0.0,0.90277,8e-05,11.08422]
[1780057047960,34.89,73328.01,0.0,0.90274,8e-05,11.08691]
[1780057048966,34.89,73321.14,0.0,0.90221,8e-05,11.12994]
[1780057054007,34.89,73318.67,0.0,0.90204,8e-05,11.14211]
[1780057056030,34.9,73326.69,0.0,0.90266,8e-05,11.09233]
[1780057061061,34.9,73327.93,0.0,0.90274,8e-05,11.08527]
[1780057066095,34.9,73330.42,0.0,0.90292,8e-05,11.07084]
[1780057071133,34.9,73327.69,0.0,0.9027,8e-05,11.08888]
[1780057076137,34.9,73327.76,0.0,0.90269,8e-05,11.08933]
[1780057081203,34.9,73328.14,0.0,0.90271,8e-05,11.08786]
[1780057086207,34.91,73324.6,0.0,0.90243,8e-05,11.11074]
[1780057091274,34.91,73324.86,0.0,0.90244,8e-05,11.10983]
[1780057096278,34.91,73327.27,0.0,0.90262,8e-05,11.09552]
[1780057101342,34.91,73326.81,0.0,0.90257,8e-05,11.09913]
[1780057106380,34.91,73326.98,0.0,0.90258,8e-05,11.09879]
[1780057111417,34.91,73330.91,0.0,0.9029,8e-05,11.07134]
[1780057116450,34.91,73328.01,0.0,0.90267,8e-05,11.09024]
[1780057121494,34.92,73328.95,0.0,0.90273,8e-05,11.08523]
[1780057126530,34.92,73323.82,0.0,0.90233,8e-05,11.11807]
[1780057131564,34.92,73324.73,0.0,0.90239,8e-05,11.11297]
[1780057136599,34.92,73324.86,0.0,0.90239,8e-05,11.11275]
[1780057143648,34.92,73323.44,0.0,0.90227,8e-05,11.1223]
[1780057148684,34.92,73325.89,0.0,0.90246,8e-05,11.1075]
[1780057153719,34.92,73325.84,0.0,0.90244,8e-05,11.10843]
[1780057158754,34.92,73325.67,0.0,0.90242,8e-05,11.11011]
[1780057164798,34.93,73326.01,0.0,0.90244,8e-05,11.10875]
[1780057170839,34.93,73324.22,0.0,0.9023,8e-05,11.12067]
[1780057175876,34.93,73324.35,0.0,0.90232,8e-05,11.11688]
[1780057179903,34.93,73315.64,0.0,0.90165,8e-05,11.1717]
[1780057180909,34.93,73316.37,0.0,0.90171,8e-05,11.16717]
[1780057183932,34.93,73310.69,0.0,0.90127,8e-05,11.2028]
[1780057190980,34.93,73311.92,0.0,0.90136,8e-05,11.19494]
[1780057197029,34.93,73316.9,0.0,0.90175,8e-05,11.16379]
[1780057202070,34.93,73318.85,0.0,0.9019,8e-05,11.15166]
[1780057204088,34.93,73312.68,0.0,0.90142,8e-05,11.19031]
[1780057205090,34.93,73305.15,0.0,0.90084,8e-05,11.23745]
[1780057206096,34.93,73304.71,0.0,0.90081,8e-05,11.24012]
[1780057210125,34.93,73293.6,0.0,0.89995,8e-05,11.30946]
[1780057211131,34.93,73287.22,0.0,0.89945,8e-05,11.3494]
[1780057213146,34.93,73286.09,0.0,0.89937,8e-05,11.356]
[1780057215161,34.93,73279.97,0.0,0.89889,8e-05,11.39401]
[1780057220195,34.92,73280.09,0.0,0.89892,8e-05,11.39172]
[1780057225241,34.92,73288.39,0.0,0.89959,8e-05,11.3379]
[1780057227261,34.92,73288.76,0.0,0.89963,8e-05,11.33482]
[1780057232290,34.92,73288.2,0.0,0.89963,8e-05,11.33363]
[1780057237328,34.91,73288.65,0.0,0.89968,8e-05,11.32974]
[1780057238336,34.91,73294.17,0.0,0.90011,8e-05,11.29502]
[1780057240350,34.91,73294.17,0.0,0.90011,8e-05,11.29453]
[1780057245397,34.91,73293.56,0.0,0.90007,8e-05,11.29775]
[1780057248417,34.91,73302.5,0.0,0.90077,8e-05,11.24107]
[1780057253453,34.91,73304.69,0.0,0.90095,8e-05,11.22708]
[1780057257482,34.91,73309.87,0.0,0.90135,8e-05,11.19458]
[1780057262530,34.91,73309.29,0.0,0.9013,8e-05,11.19823]
[1780057267550,34.91,73308.49,0.0,0.90124,8e-05,11.20324]
[1780057269570,34.91,73301.78,0.0,0.90072,8e-05,11.24526]
[1780057274605,34.91,73299.15,0.0,0.90052,8e-05,11.26133]
[1780057279637,34.91,73298.13,0.0,0.90045,8e-05,11.26719]
[1780057284673,34.91,73297.13,0.0,0.90038,8e-05,11.273]
[1780057288701,34.91,73290.96,0.0,0.8999,8e-05,11.31145]
[1780057290715,34.91,73282.44,0.0,0.89924,8e-05,11.36482]
[1780057291723,34.91,73280.5,0.0,0.89911,8e-05,11.37321]
[1780057297703,34.9,73283.85,0.0,0.89939,8e-05,11.35071]
[1780057300785,34.9,73278.7,0.0,0.899,8e-05,11.38259]
[1780057301792,34.9,73271.57,0.0,0.89844,8e-05,11.42734]
[1780057302799,34.9,73268.78,0.0,0.89822,8e-05,11.44465]
[1780057308843,34.9,73269.68,0.0,0.89832,8e-05,11.43693]
[1780057310855,34.9,73275.16,0.0,0.89876,8e-05,11.40166]
[1780057315889,34.89,73274.65,0.0,0.89874,8e-05,11.40345]
[1780057320928,34.89,73274.76,0.0,0.89876,8e-05,11.40131]
[1780057325960,34.89,73275.1,0.0,0.89881,8e-05,11.39772]
[1780057328979,34.89,73280.34,0.0,0.89923,8e-05,11.3638]
[1780057329994,34.89,73286.5,0.0,0.89971,8e-05,11.32474]
[1780057330996,34.89,73277.22,0.0,0.89899,8e-05,11.38307]
[1780057332002,34.88,73272.64,0.0,0.89863,8e-05,11.41172]
[1780057337038,34.88,73271.98,0.0,0.8986,8e-05,11.41434]
[1780057342073,34.88,73276.67,0.0,0.89899,8e-05,11.38323]
[1780057347108,34.88,73269.22,0.0,0.89841,8e-05,11.42894]
[1780057352143,34.87,73271.73,0.0,0.89866,8e-05,11.40787]
[1780057358185,34.87,73272.14,0.0,0.89871,8e-05,11.40348]
[1780057363223,34.87,73273.34,0.0,0.89883,8e-05,11.39443]
[1780057370272,34.86,73274.35,0.0,0.89893,8e-05,11.38608]
[1780057375309,34.86,73281.27,0.0,0.89949,8e-05,11.34106]
[1780057376313,34.86,73285.61,0.0,0.89983,8e-05,11.31348]
[1780057382355,34.86,73294.0,0.0,0.9005,8e-05,11.25972]
[1780057387390,34.86,73290.52,0.0,0.90023,8e-05,11.28118]
[1780057392425,34.86,73291.62,0.0,0.90033,8e-05,11.27373]
[1780057395446,34.86,73280.6,0.0,0.89947,8e-05,11.3429]
[1780057396453,34.86,73272.18,0.0,0.8988,8e-05,11.39597]
[1780057397461,34.86,73273.03,0.0,0.89887,8e-05,11.39042]
[1780057398467,34.85,73273.13,0.0,0.89888,8e-05,11.38953]
[1780057403502,34.85,73272.85,0.0,0.89888,8e-05,11.38982]
[1780057408537,34.85,73272.92,0.0,0.8989,8e-05,11.3881]
[1780057412565,34.85,73262.44,0.0,0.89811,8e-05,11.44973]
[1780057413573,34.85,73259.06,0.0,0.89785,8e-05,11.4708]
[1780057415586,34.85,73252.92,0.0,0.89737,8e-05,11.50896]
[1780057419614,34.84,73246.48,0.0,0.89687,8e-05,11.54839]
[1780057424649,34.85,73245.88,0.0,0.89678,8e-05,11.55591]
[1780057427671,34.85,73240.63,0.0,0.89634,8e-05,11.59108]
[1780057432707,34.85,73242.78,0.0,0.8965,8e-05,11.57799]
[1780057437745,34.86,73242.52,0.0,0.89647,8e-05,11.58026]
[1780057442776,34.86,73242.85,0.0,0.89649,8e-05,11.57877]
[1780057446804,34.86,73248.31,0.0,0.89692,8e-05,11.54457]
[1780057447812,34.86,73258.03,0.0,0.8977,8e-05,11.48277]
[1780057448819,34.86,73264.43,0.0,0.89821,8e-05,11.44219]
[1780057453853,34.86,73265.56,0.0,0.89831,8e-05,11.43398]
[1780057458888,34.85,73263.39,0.0,0.89816,8e-05,11.44596]
[1780057462919,34.85,73251.74,0.0,0.89725,8e-05,11.51866]
[1780057463925,34.85,73251.38,0.0,0.89722,8e-05,11.52082]
[1780057468911,34.85,73244.73,0.0,0.8967,8e-05,11.56238]
[1780057473994,34.85,73244.71,0.0,0.89672,8e-05,11.5592]
[1780057479031,34.85,73245.84,0.0,0.8968,8e-05,11.5527]
[1780057484066,34.85,73246.27,0.0,0.89681,8e-05,11.55198]
[1780057489103,34.86,73245.97,0.0,0.89678,8e-05,11.5546]
[1780057494144,34.86,73245.99,0.0,0.89677,8e-05,11.55519]
[1780057499180,34.86,73247.87,0.0,0.89691,8e-05,11.54397]
[1780057504219,34.86,73245.89,0.0,0.89674,8e-05,11.55725]
[1780057509250,34.86,73246.34,0.0,0.89677,8e-05,11.55512]
[1780057514289,34.86,73250.91,0.0,0.89713,8e-05,11.52687]
[1780057519326,34.86,73251.52,0.0,0.89717,8e-05,11.52387]
[1780057524355,34.87,73247.19,0.0,0.89681,8e-05,11.55209]
[1780057529392,34.87,73245.2,0.0,0.89664,8e-05,11.56539]
[1780057534427,34.87,73244.59,0.0,0.8966,8e-05,11.56741]
[1780057539428,34.87,73242.12,0.0,0.89639,8e-05,11.58366]
[1780057544495,34.87,73238.56,0.0,0.8961,8e-05,11.60676]
[1780057549530,34.87,73240.94,0.0,0.89629,8e-05,11.59201]
[1780057554568,34.87,73243.73,0.0,0.89651,8e-05,11.57485]
[1780057561616,34.88,73244.23,0.0,0.89654,8e-05,11.57253]
[1780057566651,34.88,73243.91,0.0,0.8965,8e-05,11.5753]
[1780057572694,34.88,73243.62,0.0,0.89647,8e-05,11.57786]
[1780057577732,34.88,73243.04,0.0,0.89641,8e-05,11.58218]
[1780057582767,34.88,73241.25,0.0,0.89626,8e-05,11.59407]
[1780057587804,34.88,73240.84,0.0,0.89623,8e-05,11.59711]
[1780057592838,34.88,73242.13,0.0,0.89635,8e-05,11.58569]
[1780057597879,34.88,73241.11,0.0,0.89626,8e-05,11.59259]
[1780057602909,34.88,73237.58,0.0,0.89598,8e-05,11.61532]
[1780057608950,34.88,73236.22,0.0,0.89587,8e-05,11.62416]
[1780057613996,34.88,73236.86,0.0,0.89591,8e-05,11.62029]
[1780057619023,34.89,73240.04,0.0,0.89617,8e-05,11.60034]
[1780057624065,34.89,73238.15,0.0,0.89601,8e-05,11.6125]
[1780057629101,34.89,73239.21,0.0,0.8961,8e-05,11.60592]
[1780057634134,34.89,73239.34,0.0,0.89611,8e-05,11.60526]
[1780057639170,34.89,73237.66,0.0,0.89597,8e-05,11.61606]
[1780057644205,34.89,73236.58,0.0,0.89588,8e-05,11.62299]
[1780057649241,34.89,73236.28,0.0,0.89586,8e-05,11.62495]
[1780057654276,34.89,73236.2,0.0,0.89588,8e-05,11.62191]
[1780057659309,34.89,73236.17,0.0,0.89587,8e-05,11.62222]
[1780057664347,34.89,73234.84,0.0,0.89576,8e-05,11.63081]
[1780057669381,34.89,73233.8,0.0,0.89568,8e-05,11.63751]
[1780057674417,34.89,73236.36,0.0,0.89588,8e-05,11.62127]
[1780057679455,34.89,73238.25,0.0,0.89603,8e-05,11.60946]
[1780057683481,34.89,73244.36,0.0,0.89652,8e-05,11.57082]
[1780057686502,34.89,73246.83,0.0,0.89672,8e-05,11.55546]
[1780057691538,34.89,73247.28,0.0,0.89675,8e-05,11.55317]
[1780057696573,34.89,73247.51,0.0,0.89676,8e-05,11.55227]
[1780057701610,34.89,73242.31,0.0,0.89633,8e-05,11.58587]
[1780057703623,34.89,73238.58,0.0,0.89603,8e-05,11.60966]
[1780057708660,34.89,73242.27,0.0,0.89633,8e-05,11.58636]
[1780057713691,34.89,73242.24,0.0,0.89635,8e-05,11.58324]
[1780057720696,34.89,73236.12,0.0,0.89585,8e-05,11.62235]
[1780057725776,34.89,73235.83,0.0,0.89583,8e-05,11.62414]
[1780057732827,34.89,73236.85,0.0,0.89591,8e-05,11.61755]
[1780057737861,34.89,73238.66,0.0,0.89606,8e-05,11.60603]
[1780057742897,34.89,73242.8,0.0,0.89639,8e-05,11.5798]
[1780057747930,34.89,73244.51,0.0,0.89653,8e-05,11.56914]
[1780057752965,34.89,73248.15,0.0,0.89681,8e-05,11.54632]
[1780057760018,34.9,73248.77,0.0,0.89686,8e-05,11.54296]
[1780057765052,34.9,73248.43,0.0,0.89682,8e-05,11.54553]
[1780057771053,34.9,73247.52,0.0,0.89677,8e-05,11.54814]
[1780057776129,34.9,73246.38,0.0,0.89668,8e-05,11.55577]
[1780057781164,34.9,73245.99,0.0,0.89664,8e-05,11.5586]
[1780057785193,34.9,73255.4,0.0,0.89739,8e-05,11.49925]
[1780057790228,34.9,73250.63,0.0,0.897,8e-05,11.53017]
[1780057795261,34.9,73251.75,0.0,0.89708,8e-05,11.52369]
[1780057801282,34.9,73259.67,0.0,0.8977,8e-05,11.47452]
[1780057803331,34.9,73252.81,0.0,0.89715,8e-05,11.51838]
[1780057804339,34.9,73252.51,0.0,0.89712,8e-05,11.52042]
[1780057809396,34.91,73242.59,0.0,0.89632,8e-05,11.58404]
[1780057811404,34.91,73239.63,0.0,0.89608,8e-05,11.60292]
[1780057817446,34.91,73239.09,0.0,0.89604,8e-05,11.60651]
[1780057822478,34.91,73240.29,0.0,0.89613,8e-05,11.59904]
[1780057827513,34.91,73241.04,0.0,0.89619,8e-05,11.59447]
[1780057832548,34.91,73241.37,0.0,0.89624,8e-05,11.58895]
[1780057838590,34.91,73241.79,0.0,0.89627,8e-05,11.58652]
[1780057844632,34.91,73242.31,0.0,0.89631,8e-05,11.58348]
[1780057849668,34.91,73240.46,0.0,0.89616,8e-05,11.5954]
[1780057852689,34.91,73263.43,0.0,0.89799,8e-05,11.45012]
[1780057855710,34.91,73256.73,0.0,0.89745,8e-05,11.49315]
[1780057860774,34.91,73260.47,0.0,0.89773,8e-05,11.47049]
[1780057862763,34.91,73252.34,0.0,0.89708,8e-05,11.52231]
[1780057868806,34.91,73250.56,0.0,0.89693,8e-05,11.53435]
[1780057873840,34.92,73249.78,0.0,0.89686,8e-05,11.53992]
[1780057878877,34.92,73250.18,0.0,0.89688,8e-05,11.53801]
[1780057883911,34.92,73254.19,0.0,0.8972,8e-05,11.51333]
[1780057888946,34.92,73253.14,0.0,0.8971,8e-05,11.52078]
[1780057892973,34.92,73259.37,0.0,0.89762,8e-05,11.47836]
[1780057894990,34.92,73251.24,0.0,0.89696,8e-05,11.53022]
[1780057900025,34.92,73251.04,0.0,0.89694,8e-05,11.53215]
[1780057905060,34.92,73254.38,0.0,0.8972,8e-05,11.5117]
[1780057908078,34.93,73260.7,0.0,0.8977,8e-05,11.47225]
[1780057909086,34.93,73254.93,0.0,0.89723,8e-05,11.50898]
[1780057910094,34.93,73253.57,0.0,0.89712,8e-05,11.51775]
[1780057915129,34.93,73257.6,0.0,0.89743,8e-05,11.49308]
[1780057920169,34.93,73250.89,0.0,0.89689,8e-05,11.53635]
[1780057925214,34.93,73247.77,0.0,0.89663,8e-05,11.55663]
[1780057930250,34.93,73247.53,0.0,0.89661,8e-05,11.55865]
[1780057935286,34.93,73247.26,0.0,0.89658,8e-05,11.56083]
[1780057940319,34.93,73247.96,0.0,0.89663,8e-05,11.55692]
[1780057945354,34.93,73246.92,0.0,0.89654,8e-05,11.56403]
[1780057951400,34.94,73247.22,0.0,0.89658,8e-05,11.55903]
[1780057956436,34.94,73244.89,0.0,0.89639,8e-05,11.57425]
[1780057962423,34.94,73245.33,0.0,0.89642,8e-05,11.5719]
[1780057966504,34.94,73252.35,0.0,0.89698,8e-05,11.52773]
[1780057967511,34.94,73253.65,0.0,0.89708,8e-05,11.51964]
[1780057972546,34.94,73249.2,0.0,0.89672,8e-05,11.54853]
[1780057979595,34.94,73247.57,0.0,0.89658,8e-05,11.55955]
[1780057984631,34.94,73239.04,0.0,0.89589,8e-05,11.61419]
[1780057985639,34.94,73236.08,0.0,0.89565,8e-05,11.63301]
[1780057990677,34.94,73236.99,0.0,0.89572,8e-05,11.62718]
[1780057995710,34.94,73238.46,0.0,0.89584,8e-05,11.61782]
[1780058000747,34.94,73238.1,0.0,0.89581,8e-05,11.62008]
[1780058005782,34.94,73237.24,0.0,0.89574,8e-05,11.62549]
[1780058010818,34.94,73238.85,0.0,0.89587,8e-05,11.61524]
[1780058014872,34.94,73244.81,0.0,0.89638,8e-05,11.57381]
[1780058015896,34.94,73232.32,0.0,0.89537,8e-05,11.65319]
[1780058016887,34.94,73204.28,0.0,0.89309,8e-05,11.8319]
[1780058017897,34.94,73184.67,0.0,0.8915,8e-05,11.95539]
[1780058019911,34.94,73191.88,0.0,0.8921,8e-05,11.90923]
[1780058020922,34.94,73185.02,0.0,0.89153,8e-05,11.95337]
[1780058021929,34.94,73203.88,0.0,0.89308,8e-05,11.83258]
[1780058022931,34.94,73217.68,0.0,0.8942,8e-05,11.74494]
[1780058024948,34.94,73222.75,0.0,0.89461,8e-05,11.713]
[1780058026000,34.94,73232.47,0.0,0.8954,8e-05,11.65112]
[1780058026984,34.94,73245.43,0.0,0.89644,8e-05,11.56892]
[1780058028006,34.94,73255.23,0.0,0.89722,8e-05,11.50702]
[1780058030006,34.94,73246.44,0.0,0.89652,8e-05,11.56298]
[1780058032021,34.94,73238.68,0.0,0.89589,8e-05,11.61271]
[1780058037053,34.94,73235.01,0.0,0.89558,8e-05,11.63677]
[1780058042098,34.94,73230.49,0.0,0.89522,8e-05,11.66567]
[1780058043106,34.94,73223.41,0.0,0.89464,8e-05,11.71094]
[1780058045120,34.95,73216.83,0.0,0.8941,8e-05,11.75356]
[1780058049150,34.96,73204.89,0.0,0.893,8e-05,11.83917]
[1780058050158,34.96,73201.31,0.0,0.8927,8e-05,11.8624]
[1780058055194,34.97,73204.81,0.0,0.89294,8e-05,11.84439]
[1780058060231,34.98,73204.96,0.0,0.89293,8e-05,11.84511]
[1780058062246,34.98,73212.9,0.0,0.89357,8e-05,11.79516]
[1780058064258,34.98,73206.2,0.0,0.89301,8e-05,11.83872]
[1780058068303,34.98,73200.72,0.0,0.89254,8e-05,11.8751]
[1780058069298,34.98,73181.67,0.0,0.89096,8e-05,11.99738]
[1780058070306,34.98,73171.91,0.0,0.89015,8e-05,12.06016]
[1780058071324,34.98,73170.26,0.0,0.89004,8e-05,12.06711]
[1780058073330,34.98,73184.3,0.0,0.89121,8e-05,11.97701]
[1780058074344,34.98,73190.62,0.0,0.89173,8e-05,11.93666]
[1780058075344,34.98,73192.55,0.0,0.89189,8e-05,11.9245]
[1780058077364,34.98,73198.3,0.0,0.89235,8e-05,11.88818]
[1780058081390,34.99,73203.02,0.0,0.89273,8e-05,11.85917]
[1780058086421,34.99,73203.73,0.0,0.89277,8e-05,11.85612]
[1780058091457,34.99,73208.01,0.0,0.8931,8e-05,11.83036]
[1780058096492,35.0,73208.75,0.0,0.89314,8e-05,11.82733]
[1780058101528,35.0,73209.1,0.0,0.89315,8e-05,11.82685]
[1780058102534,35.0,73201.5,0.0,0.89252,8e-05,11.8757]
[1780058103541,35.0,73195.72,0.0,0.89204,8e-05,11.9129]
[1780058105556,35.0,73194.29,0.0,0.89192,8e-05,11.92242]
[1780058107570,35.0,73188.15,0.0,0.8914,8e-05,11.96208]
[1780058108578,35.0,73182.91,0.0,0.89096,8e-05,11.99609]
[1780058110592,35.0,73176.17,0.0,0.89039,8e-05,12.04006]
[1780058113612,35.01,73170.99,0.0,0.88995,8e-05,12.07421]
[1780058118646,35.01,73170.51,0.0,0.88989,8e-05,12.07887]
[1780058123633,35.01,73159.33,0.0,0.88894,8e-05,12.1517]
[1780058124689,35.01,73157.12,0.0,0.88875,8e-05,12.16625]
[1780058129724,35.01,73160.68,0.0,0.88903,8e-05,12.14428]
[1780058133753,35.02,73155.47,0.0,0.8886,8e-05,12.17572]
[1780058138787,35.02,73160.86,0.0,0.88905,8e-05,12.14124]
[1780058143821,35.02,73159.75,0.0,0.88897,8e-05,12.14784]
[1780058148857,35.02,73165.11,0.0,0.88942,8e-05,12.11287]
[1780058150870,35.02,73171.48,0.0,0.88996,8e-05,12.07189]
[1780058155905,35.01,73170.07,0.0,0.88984,8e-05,12.08087]
[1780058160940,35.01,73169.54,0.0,0.8898,8e-05,12.08404]
[1780058165975,35.01,73170.93,0.0,0.88992,8e-05,12.07487]
[1780058171011,35.01,73169.19,0.0,0.88978,8e-05,12.08576]
[1780058174033,35.01,73163.13,0.0,0.88927,8e-05,12.12472]
[1780058179067,35.02,73160.73,0.0,0.88906,8e-05,12.14107]
[1780058183139,35.02,73154.85,0.0,0.88855,8e-05,12.17943]
[1780058186146,35.02,73163.61,0.0,0.88928,8e-05,12.1239]
[1780058187129,35.02,73169.57,0.0,0.88978,8e-05,12.08565]
[1780058188137,35.02,73170.76,0.0,0.88988,8e-05,12.07793]
[1780058193172,35.02,73172.76,0.0,0.89008,8e-05,12.06129]
[1780058198207,35.02,73171.6,0.0,0.88998,8e-05,12.06869]
[1780058203243,35.02,73174.33,0.0,0.89021,8e-05,12.05107]
[1780058205257,35.02,73179.93,0.0,0.89068,8e-05,12.01521]
[1780058210292,35.02,73186.66,0.0,0.89123,8e-05,11.97241]
[1780058215328,35.02,73187.86,0.0,0.89132,8e-05,11.96533]
[1780058219356,35.02,73194.37,0.0,0.89186,8e-05,11.92428]
[1780058224391,35.02,73199.27,0.0,0.89225,8e-05,11.89401]
[1780058226406,35.02,73210.08,0.0,0.89313,8e-05,11.82561]
[1780058231441,35.03,73214.63,0.0,0.89348,8e-05,11.79846]
[1780058236477,35.03,73220.2,0.0,0.89391,8e-05,11.76494]
[1780058241512,35.04,73221.82,0.0,0.89401,8e-05,11.75683]
[1780058244536,35.04,73230.97,0.0,0.89474,8e-05,11.70006]
[1780058247555,35.04,73237.06,0.0,0.89521,8e-05,11.66303]
[1780058252590,35.07,73237.92,0.0,0.89511,8e-05,11.66971]
[1780058254604,35.11,73229.96,0.0,0.89422,8e-05,11.73983]
[1780058255612,35.13,73228.6,0.0,0.89398,8e-05,11.7587]
[1780058260649,35.18,73228.06,0.0,0.89366,8e-05,11.78473]
[1780058265681,35.19,73226.95,0.0,0.89351,8e-05,11.79659]
[1780058270717,35.19,73222.08,0.0,0.89305,8e-05,11.83225]
[1780058272732,35.2,73216.97,0.0,0.89261,8e-05,11.86647]
[1780058275753,35.2,73214.34,0.0,0.89236,8e-05,11.88565]
[1780058280789,35.21,73217.07,0.0,0.89254,8e-05,11.87243]
[1780058285824,35.22,73221.6,0.0,0.89285,8e-05,11.84797]
[1780058290859,35.23,73221.64,0.0,0.8928,8e-05,11.85204]
[1780058295893,35.24,73222.68,0.0,0.89283,8e-05,11.84975]
[1780058300930,35.25,73222.81,0.0,0.89279,8e-05,11.85326]
[1780058302945,35.25,73230.07,0.0,0.89336,8e-05,11.80902]
[1780058307978,35.31,73231.31,0.0,0.89309,8e-05,11.83019]
[1780058313016,35.35,73227.26,0.0,0.89254,8e-05,11.87197]
[1780058316037,35.35,73225.68,0.0,0.89238,8e-05,11.88437]
[1780058321073,35.36,73220.1,0.0,0.89188,8e-05,11.92358]
[1780058324105,35.38,73207.05,0.0,0.8907,8e-05,12.01492]
[1780058325068,35.38,73205.29,0.0,0.89055,8e-05,12.02669]
[1780058330144,35.38,73204.9,0.0,0.89048,8e-05,12.03206]
[1780058335179,35.39,73200.47,0.0,0.89008,8e-05,12.06291]
[1780058340214,35.39,73198.64,0.0,0.88989,8e-05,12.07723]
[1780058343237,35.4,73193.59,0.0,0.88945,8e-05,12.11089]
[1780058344243,35.4,73184.07,0.0,0.88865,8e-05,12.17232]
[1780058348270,35.4,73180.15,0.0,0.8883,8e-05,12.19866]
[1780058353306,35.4,73183.04,0.0,0.88852,8e-05,12.18194]
[1780058358342,35.41,73184.34,0.0,0.88861,8e-05,12.17533]
[1780058363379,35.41,73186.48,0.0,0.88876,8e-05,12.16384]
[1780058365390,35.41,73191.87,0.0,0.8892,8e-05,12.13058]
[1780058371431,35.42,73192.7,0.0,0.88925,8e-05,12.12476]
[1780058376479,35.42,73187.68,0.0,0.88881,8e-05,12.15866]
[1780058381505,35.43,73184.94,0.0,0.88853,8e-05,12.17994]
[1780058386540,35.44,73184.19,0.0,0.88843,8e-05,12.18796]
[1780058391576,35.45,73183.98,0.0,0.88837,8e-05,12.19278]
[1780058395604,35.45,73174.12,0.0,0.88751,8e-05,12.25818]
[1780058400639,35.46,73173.88,0.0,0.88745,8e-05,12.26261]
[1780058402670,35.46,73168.84,0.0,0.88701,8e-05,12.29598]
[1780058403675,35.46,73163.83,0.0,0.88658,8e-05,12.32856]
[1780058405691,35.46,73160.64,0.0,0.8863,8e-05,12.35005]
[1780058410731,35.47,73158.22,0.0,0.88606,8e-05,12.36823]
[1780058413762,35.47,73152.2,0.0,0.88553,9e-05,12.40778]
[1780058414769,35.47,73159.73,0.0,0.88616,8e-05,12.36068]
[1780058415776,35.47,73164.27,0.0,0.88653,8e-05,12.33227]
[1780058417795,35.48,73167.28,0.0,0.88677,8e-05,12.31432]
[1780058422831,35.48,73164.99,0.0,0.88654,8e-05,12.33204]
[1780058426858,35.49,73158.33,0.0,0.88594,8e-05,12.37693]
[1780058431894,35.49,73156.7,0.0,0.8858,8e-05,12.38633]
[1780058435924,35.5,73166.81,0.0,0.88663,8e-05,12.32402]
[1780058436931,35.5,73168.55,0.0,0.88676,8e-05,12.31355]
[1780058441968,35.5,73169.4,0.0,0.88679,8e-05,12.31135]
[1780058442973,35.51,73178.39,0.0,0.88755,8e-05,12.25447]
[1780058443981,35.51,73180.42,0.0,0.88771,8e-05,12.242]
[1780058449019,35.51,73180.25,0.0,0.88765,8e-05,12.24657]
[1780058452040,35.53,73185.61,0.0,0.88799,8e-05,12.22123]
[1780058457080,35.54,73187.83,0.0,0.88812,8e-05,12.21107]
[1780058462114,35.55,73188.58,0.0,0.88813,8e-05,12.21029]
[1780058467146,35.55,73194.94,0.0,0.88861,8e-05,12.17405]
[1780058472183,35.59,73196.19,0.0,0.88848,8e-05,12.18478]
[1780058477219,35.63,73195.85,0.0,0.88821,8e-05,12.20545]
[1780058482253,35.69,73198.04,0.0,0.888,8e-05,12.22231]
[1780058487289,35.71,73198.36,0.0,0.8879,8e-05,12.23028]
[1780058492325,35.72,73198.31,0.0,0.88788,8e-05,12.23039]
[1780058497360,35.73,73196.53,0.0,0.88769,8e-05,12.24504]
[1780058502396,35.73,73196.45,0.0,0.88764,8e-05,12.2488]
[1780058507431,35.74,73196.68,0.0,0.88762,8e-05,12.25052]
[1780058512467,35.75,73199.48,0.0,0.88781,8e-05,12.23595]
[1780058516496,35.75,73192.15,0.0,0.88717,8e-05,12.28479]
[1780058521529,35.76,73193.95,0.0,0.88728,8e-05,12.27626]
[1780058526565,35.76,73187.61,0.0,0.88671,8e-05,12.31918]
[1780058528578,35.76,73185.87,0.0,0.88655,8e-05,12.33117]
[1780058533614,35.8,73184.98,0.0,0.88623,8e-05,12.35603]
[1780058538649,35.84,73181.87,0.0,0.88574,8e-05,12.39327]
[1780058543683,35.85,73177.65,0.0,0.88532,8e-05,12.42542]
[1780058549726,35.86,73174.79,0.0,0.88501,8e-05,12.44881]
[1780058554761,35.87,73173.23,0.0,0.88488,8e-05,12.45667]
[1780058559796,35.87,73171.61,0.0,0.88472,8e-05,12.46851]
[1780058564837,35.87,73167.88,0.0,0.88439,8e-05,12.4937]
[1780058570876,35.88,73167.41,0.0,0.88432,8e-05,12.49868]
[1780058575907,35.88,73167.1,0.0,0.88428,8e-05,12.50205]
[1780058580946,35.88,73166.47,0.0,0.88421,8e-05,12.50745]
[1780058586988,35.89,73166.11,0.0,0.88415,8e-05,12.51137]
[1780058592023,35.89,73167.4,0.0,0.88425,8e-05,12.50455]
[1780058597060,35.89,73167.08,0.0,0.8842,8e-05,12.50795]
[1780058603101,35.89,73167.29,0.0,0.8842,8e-05,12.50829]
[1780058607129,35.9,73172.67,0.0,0.88464,8e-05,12.47538]
[1780058610150,35.9,73178.17,0.0,0.88509,8e-05,12.44162]
[1780058615199,35.9,73174.88,0.0,0.88482,8e-05,12.46051]
[1780058620228,35.92,73177.53,0.0,0.8849,8e-05,12.45449]
[1780058624256,35.93,73187.82,0.0,0.88575,8e-05,12.39083]
[1780058625263,35.93,73198.03,0.0,0.8866,8e-05,12.3266]
[1780058626272,35.93,73197.56,0.0,0.88656,8e-05,12.32976]
[1780058631305,35.93,73196.44,0.0,0.88645,8e-05,12.33781]
[1780058636340,35.93,73192.74,0.0,0.88612,8e-05,12.36278]
[1780058641377,35.94,73189.64,0.0,0.88584,8e-05,12.3843]
[1780058647352,35.94,73188.92,0.0,0.88575,8e-05,12.39116]
[1780058652451,35.95,73192.29,0.0,0.886,8e-05,12.37189]
[1780058654470,35.95,73197.98,0.0,0.88647,8e-05,12.33688]
[1780058655472,35.95,73197.24,0.0,0.8864,8e-05,12.34201]
[1780058660507,35.95,73196.61,0.0,0.88632,8e-05,12.34818]
[1780058665542,35.96,73200.14,0.0,0.88659,8e-05,12.32813]
[1780058670578,35.96,73202.01,0.0,0.88671,8e-05,12.31854]
[1780058675615,35.97,73202.01,0.0,0.88671,8e-05,12.31697]
[1780058680650,35.97,73203.75,0.0,0.88683,8e-05,12.3081]
[1780058685685,35.97,73202.87,0.0,0.88673,8e-05,12.31568]
[1780058690721,35.98,73205.31,0.0,0.88691,8e-05,12.30236]
[1780058695755,35.98,73206.1,0.0,0.88695,8e-05,12.29946]
[1780058700793,35.99,73206.84,0.0,0.88698,8e-05,12.2969]
[1780058704818,35.99,73217.45,0.0,0.88784,8e-05,12.23203]
[1780058705825,35.99,73217.97,0.0,0.88788,8e-05,12.22924]
[1780058710862,35.99,73216.25,0.0,0.88772,8e-05,12.24127]
[1780058715897,36.0,73210.56,0.0,0.88723,8e-05,12.27813]
[1780058720934,36.0,73214.28,0.0,0.88753,8e-05,12.25578]
[1780058725978,36.0,73209.27,0.0,0.8871,8e-05,12.28814]
[1780058731005,36.0,73209.45,0.0,0.88713,8e-05,12.28412]
[1780058736041,36.0,73209.29,0.0,0.88711,8e-05,12.28595]
[1780058741076,36.01,73208.19,0.0,0.88701,8e-05,12.29367]
[1780058746112,36.01,73210.21,0.0,0.88716,8e-05,12.28183]
[1780058751151,36.01,73210.71,0.0,0.8872,8e-05,12.27954]
[1780058754174,36.01,73199.41,0.0,0.88625,8e-05,12.35123]
[1780058755183,36.01,73197.19,0.0,0.88606,8e-05,12.36527]
[1780058760216,36.01,73199.74,0.0,0.88626,8e-05,12.35016]
[1780058765253,36.01,73195.42,0.0,0.88589,8e-05,12.37775]
[1780058770288,36.02,73196.52,0.0,0.88598,8e-05,12.3715]
[1780058772309,36.02,73191.07,0.0,0.88551,8e-05,12.40639]
[1780058773309,36.02,73185.01,0.0,0.885,8e-05,12.4448]
[1780058774317,36.02,73177.64,0.0,0.88438,8e-05,12.49164]
[1780058776331,36.02,73170.5,0.0,0.88377,8e-05,12.53683]
[1780058778345,36.02,73162.98,0.0,0.88313,9e-05,12.58453]
[1780058779356,36.02,73154.43,0.0,0.8824,9e-05,12.63864]
[1780058781375,36.02,73145.09,0.0,0.8816,9e-05,12.69769]
[1780058783387,36.02,73139.6,0.0,0.88113,9e-05,12.73279]
[1780058788419,36.02,73135.98,0.0,0.88081,9e-05,12.75625]
[1780058793452,36.02,73137.51,0.0,0.88096,9e-05,12.74339]
[1780058798489,36.02,73136.26,0.0,0.88085,9e-05,12.75177]
[1780058801510,36.02,73127.94,0.0,0.88011,9e-05,12.80575]
[1780058803524,36.03,73140.15,0.0,0.88116,9e-05,12.729]
[1780058808492,36.03,73145.32,0.0,0.88157,9e-05,12.69847]
[1780058811583,36.03,73154.74,0.0,0.88238,9e-05,12.63878]
[1780058816615,36.03,73158.98,0.0,0.88274,9e-05,12.6122]
[1780058821650,36.03,73159.45,0.0,0.88277,9e-05,12.60958]
[1780058826684,36.04,73160.02,0.0,0.88279,9e-05,12.60825]
[1780058831721,36.04,73151.18,0.0,0.88203,9e-05,12.66445]
[1780058836755,36.04,73149.8,0.0,0.88191,9e-05,12.67323]
[1780058841789,36.04,73148.44,0.0,0.8818,9e-05,12.68192]
[1780058844811,36.04,73156.29,0.0,0.88247,9e-05,12.63243]
[1780058849847,36.04,73155.08,0.0,0.88236,9e-05,12.64048]
[1780058858847,36.04,73154.89,0.0,0.88236,9e-05,12.63869]
[1780058863949,36.04,73154.72,0.0,0.88234,9e-05,12.64017]
[1780058864954,36.04,73161.48,0.0,0.88291,9e-05,12.59759]
[1780058865963,36.04,73171.36,0.0,0.88375,8e-05,12.53544]
[1780058870995,36.04,73167.81,0.0,0.88344,8e-05,12.55868]
[1780058876031,36.05,73168.8,0.0,0.88351,8e-05,12.55355]
[1780058881065,36.05,73170.26,0.0,0.8836,8e-05,12.54706]
[1780058884086,36.06,73175.52,0.0,0.88398,8e-05,12.51836]
[1780058887107,36.06,73181.93,0.0,0.88451,8e-05,12.47872]
[1780058892141,36.07,73184.61,0.0,0.88472,8e-05,12.46331]
[1780058897178,36.07,73188.38,0.0,0.88502,8e-05,12.44105]
[1780058902215,36.07,73190.03,0.0,0.88514,8e-05,12.43223]
[1780058907249,36.09,73192.61,0.0,0.88522,8e-05,12.42609]
[1780058909263,36.11,73197.96,0.0,0.88558,8e-05,12.39903]
[1780058914298,36.14,73197.57,0.0,0.8854,8e-05,12.41196]
[1780058920340,36.15,73200.89,0.0,0.8856,8e-05,12.39643]
[1780058925383,36.15,73202.53,0.0,0.88572,8e-05,12.38785]
[1780058930410,36.15,73202.73,0.0,0.88571,8e-05,12.38839]
[1780058936452,36.16,73203.73,0.0,0.88577,8e-05,12.38419]
[1780058941500,36.16,73201.1,0.0,0.88553,8e-05,12.40236]
[1780058945519,36.16,73194.13,0.0,0.88493,8e-05,12.44727]
[1780058946527,36.16,73193.43,0.0,0.88487,8e-05,12.45212]
[1780058951562,36.17,73193.42,0.0,0.88485,8e-05,12.45332]
[1780058956597,36.17,73190.92,0.0,0.88463,8e-05,12.47003]
[1780058961631,36.17,73191.33,0.0,0.88465,8e-05,12.46823]
[1780058964653,36.17,73183.01,0.0,0.88394,8e-05,12.52104]
[1780058966670,36.17,73181.01,0.0,0.88377,8e-05,12.53383]
[1780058971701,36.17,73172.46,0.0,0.88307,8e-05,12.58437]
[1780058972708,36.17,73162.27,0.0,0.88221,9e-05,12.64848]
[1780058976737,36.17,73156.44,0.0,0.88171,9e-05,12.68497]
[1780058982778,36.17,73156.45,0.0,0.88172,9e-05,12.68436]
[1780058987813,36.17,73156.63,0.0,0.88174,9e-05,12.68277]
[1780058995870,36.17,73156.66,0.0,0.88175,9e-05,12.68218]
[1780058997889,36.17,73163.4,0.0,0.88233,9e-05,12.63962]
[1780059002919,36.17,73167.32,0.0,0.88266,8e-05,12.61512]
[1780059007953,36.17,73171.87,0.0,0.88304,8e-05,12.58669]
[1780059015002,36.17,73173.85,0.0,0.8832,8e-05,12.57467]
[1780059020060,36.17,73177.13,0.0,0.88348,8e-05,12.55424]
[1780059025097,36.17,73179.45,0.0,0.88367,8e-05,12.54004]
[1780059028113,36.17,73187.4,0.0,0.88433,8e-05,12.49038]
[1780059033148,36.17,73192.78,0.0,0.8848,8e-05,12.4536]
[1780059035166,36.18,73201.1,0.0,0.88549,8e-05,12.40211]
[1780059037177,36.18,73206.44,0.0,0.88593,8e-05,12.36897]
[1780059041205,36.18,73211.21,0.0,0.88631,8e-05,12.34085]
[1780059045232,36.18,73216.36,0.0,0.88672,8e-05,12.3096]
[1780059048261,36.18,73221.56,0.0,0.88715,8e-05,12.2776]
[1780059053291,36.19,73223.27,0.0,0.88725,8e-05,12.26958]
[1780059058326,36.19,73226.03,0.0,0.88747,8e-05,12.25321]
[1780059063365,36.19,73223.93,0.0,0.88728,8e-05,12.26767]
[1780059067395,36.19,73236.85,0.0,0.88834,8e-05,12.18736]
[1780059068406,36.19,73229.17,0.0,0.8877,8e-05,12.2355]
[1780059071420,36.19,73225.23,0.0,0.88738,8e-05,12.26002]
[1780059076458,36.19,73224.17,0.0,0.88729,8e-05,12.26649]
[1780059081495,36.19,73222.34,0.0,0.88714,8e-05,12.27776]
[1780059086530,36.19,73226.17,0.0,0.88746,8e-05,12.25376]
[1780059088556,36.19,73233.05,0.0,0.88803,8e-05,12.21087]
[1780059090556,36.19,73235.27,0.0,0.88821,8e-05,12.19717]
[1780059092572,36.19,73241.07,0.0,0.88871,8e-05,12.15753]
[1780059093578,36.19,73247.78,0.0,0.88925,8e-05,12.11593]
[1780059095592,36.19,73253.59,0.0,0.88972,8e-05,12.08021]
[1780059100627,36.2,73253.55,0.0,0.88971,8e-05,12.08103]
[1780059103648,36.2,73248.56,0.0,0.8893,8e-05,12.11265]
[1780059108686,36.2,73251.81,0.0,0.88955,8e-05,12.09356]
[1780059113720,36.2,73250.2,0.0,0.88941,8e-05,12.10423]
[1780059116740,36.2,73256.56,0.0,0.88991,8e-05,12.06549]
[1780059117748,36.2,73263.15,0.0,0.89044,8e-05,12.02489]
[1780059119764,36.2,73273.79,0.0,0.8913,8e-05,11.95906]
[1780059124801,36.2,73273.34,0.0,0.89126,8e-05,11.96208]
[1780059129846,36.2,73267.9,0.0,0.89082,8e-05,11.99612]
[1780059134882,36.2,73261.12,0.0,0.89027,8e-05,12.03837]
[1780059140853,36.23,73256.46,0.0,0.88977,8e-05,12.07714]
[1780059142934,36.24,73268.89,0.0,0.89067,8e-05,12.00793]
[1780059144948,36.24,73275.89,0.0,0.89122,8e-05,11.96579]
[1780059147970,36.25,73287.58,0.0,0.89212,8e-05,11.89659]
[1780059151997,36.25,73292.93,0.0,0.89255,8e-05,11.86173]
[1780059157040,36.25,73290.29,0.0,0.89234,8e-05,11.87775]
[1780059162075,36.25,73289.35,0.0,0.89227,8e-05,11.8831]
[1780059167109,36.25,73290.36,0.0,0.89236,8e-05,11.87657]
[1780059172145,36.25,73285.68,0.0,0.89199,8e-05,11.90512]
[1780059174159,36.25,73285.34,0.0,0.89196,8e-05,11.90699]
[1780059179195,36.25,73285.77,0.0,0.892,8e-05,11.90378]
[1780059182216,36.25,73291.25,0.0,0.89244,8e-05,11.86968]
[1780059185239,36.25,73293.72,0.0,0.89265,8e-05,11.85389]
[1780059190273,36.25,73295.53,0.0,0.89279,8e-05,11.84258]
[1780059195316,36.25,73291.56,0.0,0.89248,8e-05,11.86678]
[1780059200345,36.25,73291.67,0.0,0.89249,8e-05,11.86577]
[1780059205380,36.24,73290.37,0.0,0.8924,8e-05,11.87337]
[1780059208401,36.25,73280.87,0.0,0.89163,8e-05,11.93246]
[1780059209407,36.25,73272.11,0.0,0.89093,8e-05,11.98661]
[1780059210415,36.25,73268.09,0.0,0.8906,8e-05,12.01184]
[1780059215449,36.25,73269.81,0.0,0.89074,8e-05,11.99948]
[1780059220485,36.25,73270.76,0.0,0.8908,8e-05,11.99531]
[1780059226527,36.26,73270.92,0.0,0.89079,8e-05,11.99603]
[1780059231561,36.26,73276.61,0.0,0.89122,8e-05,11.96297]
[1780059237604,36.27,73277.43,0.0,0.89126,8e-05,11.9602]
[1780059240629,36.27,73284.79,0.0,0.89184,8e-05,11.91533]
[1780059241632,36.27,73282.16,0.0,0.89163,8e-05,11.93141]
[1780059243646,36.27,73277.55,0.0,0.89126,8e-05,11.96013]
[1780059248682,36.27,73278.74,0.0,0.89135,8e-05,11.95328]
[1780059253715,36.27,73274.82,0.0,0.89102,8e-05,11.97841]
[1780059258750,36.27,73275.77,0.0,0.89107,8e-05,11.97426]
[1780059263786,36.28,73275.72,0.0,0.89105,8e-05,11.97627]
[1780059267814,36.28,73267.28,0.0,0.89035,8e-05,12.02977]
[1780059272850,36.28,73268.62,0.0,0.89047,8e-05,12.01908]
[1780059280906,36.29,73270.02,0.0,0.89055,8e-05,12.01288]
[1780059285941,36.29,73266.08,0.0,0.89022,8e-05,12.03862]
[1780059287962,36.29,73260.83,0.0,0.88979,8e-05,12.07153]
[1780059289969,36.29,73255.85,0.0,0.88938,8e-05,12.10266]
[1780059295005,36.29,73258.85,0.0,0.88962,8e-05,12.08474]
[1780059300051,36.3,73263.1,0.0,0.88995,8e-05,12.05914]
[1780059305074,36.3,73263.91,0.0,0.89001,8e-05,12.0549]
[1780059310109,36.3,73264.89,0.0,0.89008,8e-05,12.04958]
[1780059316151,36.3,73266.27,0.0,0.89018,8e-05,12.04193]
[1780059320180,36.3,73273.67,0.0,0.89076,8e-05,11.99689]
[1780059325216,36.3,73276.56,0.0,0.89098,8e-05,11.98021]
[1780059330251,36.31,73274.22,0.0,0.89078,8e-05,11.99571]
[1780059335290,36.31,73277.08,0.0,0.89102,8e-05,11.97547]
[1780059340320,36.31,73275.26,0.0,0.89086,8e-05,11.98786]
[1780059345359,36.31,73275.92,0.0,0.8909,8e-05,11.9849]
[1780059348377,36.31,73268.06,0.0,0.89026,8e-05,12.03403]
[1780059353412,36.32,73267.39,0.0,0.8902,8e-05,12.03894]
[1780059358448,36.32,73266.87,0.0,0.89015,8e-05,12.04287]
[1780059359456,36.32,73259.96,0.0,0.88959,8e-05,12.08572]
[1780059360461,36.32,73252.4,0.0,0.88897,8e-05,12.13257]
[1780059364491,36.32,73242.89,0.0,0.8882,8e-05,12.19153]
[1780059369525,36.32,73240.16,0.0,0.88798,8e-05,12.20827]
[1780059372545,36.32,73233.42,0.0,0.88743,8e-05,12.24997]
[1780059377580,36.32,73229.93,0.0,0.88715,8e-05,12.27115]
[1780059382616,36.31,73228.6,0.0,0.88705,8e-05,12.27886]
[1780059387653,36.31,73226.86,0.0,0.88691,8e-05,12.2891]
[1780059392688,36.31,73224.34,0.0,0.88674,8e-05,12.30051]
[1780059396718,36.31,73218.79,0.0,0.88629,8e-05,12.33452]
[1780059401752,36.31,73216.42,0.0,0.8861,8e-05,12.34828]
[1780059407792,36.31,73216.72,0.0,0.88614,8e-05,12.3452]
[1780059412829,36.3,73214.44,0.0,0.88597,8e-05,12.35833]
[1780059417864,36.3,73215.37,0.0,0.88606,8e-05,12.35138]
[1780059421905,36.3,73221.87,0.0,0.88661,8e-05,12.30994]
[1780059422911,36.3,73225.07,0.0,0.88688,8e-05,12.28985]
[1780059424927,36.3,73229.78,0.0,0.88727,8e-05,12.26029]
[1780059429961,36.3,73226.46,0.0,0.887,8e-05,12.28049]
[1780059435000,36.3,73225.39,0.0,0.88692,8e-05,12.28651]
[1780059440035,36.3,73223.67,0.0,0.88679,8e-05,12.2965]
[1780059445067,36.29,73223.94,0.0,0.88682,8e-05,12.29407]
[1780059450102,36.29,73223.92,0.0,0.88683,8e-05,12.29333]
[1780059455137,36.29,73222.47,0.0,0.88675,8e-05,12.29794]
[1780059460173,36.29,73224.4,0.0,0.88692,8e-05,12.28526]
[1780059465207,36.29,73226.17,0.0,0.88707,8e-05,12.27364]
[1780059470241,36.29,73225.18,0.0,0.887,8e-05,12.27917]
[1780059476283,36.29,73226.7,0.0,0.88713,8e-05,12.26915]
[1780059481318,36.28,73223.15,0.0,0.88684,8e-05,12.29079]
[1780059486354,36.28,73223.64,0.0,0.88689,8e-05,12.28717]
[1780059490382,36.28,73229.54,0.0,0.88738,8e-05,12.25003]
[1780059495416,36.28,73224.59,0.0,0.88698,8e-05,12.28044]
[1780059500455,36.28,73224.3,0.0,0.88696,8e-05,12.2817]
[1780059504512,36.28,73232.4,0.0,0.88763,8e-05,12.23096]
[1780059510559,36.28,73234.49,0.0,0.88781,8e-05,12.21781]
[1780059515592,36.28,73230.79,0.0,0.88753,8e-05,12.23687]
[1780059521636,36.28,73230.8,0.0,0.88754,8e-05,12.2364]
[1780059526669,36.28,73228.57,0.0,0.88736,8e-05,12.24985]
[1780059531705,36.28,73224.65,0.0,0.88705,8e-05,12.27362]
[1780059536740,36.27,73220.3,0.0,0.8867,8e-05,12.30002]
[1780059541774,36.27,73218.2,0.0,0.88653,8e-05,12.31215]
[1780059546810,36.27,73219.23,0.0,0.88663,8e-05,12.30479]
[1780059551846,36.27,73219.94,0.0,0.8867,8e-05,12.29948]
[1780059557889,36.27,73220.14,0.0,0.88673,8e-05,12.29726]
[1780059562923,36.26,73220.36,0.0,0.88676,8e-05,12.29513]
[1780059568965,36.26,73220.8,0.0,0.88681,8e-05,12.29149]
[1780059574005,36.26,73220.97,0.0,0.88686,8e-05,12.28602]
[1780059579044,36.26,73221.11,0.0,0.88688,8e-05,12.2845]
[1780059584080,36.26,73218.25,0.0,0.88665,8e-05,12.30166]
[1780059589114,36.26,73218.03,0.0,0.88664,8e-05,12.30227]
[1780059594150,36.26,73218.2,0.0,0.88667,8e-05,12.30047]
[1780059599185,36.25,73219.04,0.0,0.88674,8e-05,12.29451]
[1780059604221,36.25,73218.01,0.0,0.88667,8e-05,12.30022]
[1780059609255,36.25,73219.68,0.0,0.88682,8e-05,12.28904]
[1780059614290,36.25,73221.65,0.0,0.88699,8e-05,12.27615]
[1780059619326,36.25,73218.06,0.0,0.8867,8e-05,12.29797]
[1780059620336,36.25,73209.54,0.0,0.88599,8e-05,12.35102]
[1780059621341,36.25,73203.4,0.0,0.88548,8e-05,12.3892]
[1780059626381,36.25,73207.58,0.0,0.88585,8e-05,12.36185]
[1780059631413,36.24,73207.52,0.0,0.88588,8e-05,12.35759]
[1780059636448,36.24,73199.81,0.0,0.88524,8e-05,12.40617]
[1780059637455,36.25,73195.71,0.0,0.88489,8e-05,12.43227]
[1780059639468,36.25,73190.27,0.0,0.88443,8e-05,12.46667]
[1780059642488,36.25,73197.3,0.0,0.88502,8e-05,12.42256]
[1780059647523,36.25,73201.98,0.0,0.88541,8e-05,12.39312]
[1780059652562,36.25,73204.37,0.0,0.88561,8e-05,12.37809]
[1780059657594,36.25,73206.95,0.0,0.88582,8e-05,12.36203]
[1780059662631,36.25,73208.21,0.0,0.88593,8e-05,12.35423]
[1780059665651,36.25,73202.42,0.0,0.88545,8e-05,12.39036]
[1780059670686,36.25,73203.94,0.0,0.88558,8e-05,12.38069]
[1780059677735,36.25,73199.62,0.0,0.8852,8e-05,12.40882]
[1780059682771,36.25,73200.9,0.0,0.88529,8e-05,12.40184]
[1780059684784,36.25,73190.21,0.0,0.8844,8e-05,12.46907]
[1780059685792,36.25,73184.94,0.0,0.88395,8e-05,12.50215]
[1780059692841,36.25,73183.33,0.0,0.88384,8e-05,12.50894]
[1780059696876,36.25,73177.65,0.0,0.88336,8e-05,12.54482]
[1780059701905,36.25,73174.78,0.0,0.88311,8e-05,12.56287]
[1780059706941,36.25,73175.22,0.0,0.88315,8e-05,12.56015]
[1780059708955,36.25,73166.93,0.0,0.88245,9e-05,12.61222]
[1780059709963,36.25,73161.03,0.0,0.88194,9e-05,12.64924]
[1780059715017,36.25,73151.34,0.0,0.88112,9e-05,12.70985]
[1780059717013,36.25,73139.28,0.0,0.88009,9e-05,12.78552]
[1780059718021,36.25,73139.56,0.0,0.88012,9e-05,12.78349]
[1780059723062,36.25,73137.49,0.0,0.87994,9e-05,12.79604]
[1780059728091,36.25,73134.08,0.0,0.87964,9e-05,12.81844]
[1780059730123,36.25,73150.49,0.0,0.88105,9e-05,12.71517]
[1780059731112,36.25,73163.76,0.0,0.88219,9e-05,12.63147]
[1780059732120,36.25,73175.18,0.0,0.88316,8e-05,12.55968]
[1780059737153,36.25,73177.35,0.0,0.88334,8e-05,12.54629]
[1780059742189,36.25,73179.36,0.0,0.8835,8e-05,12.53393]
[1780059747225,36.25,73181.91,0.0,0.88371,8e-05,12.51826]
[1780059752260,36.25,73172.04,0.0,0.8829,8e-05,12.57677]
[1780059753267,36.25,73167.14,0.0,0.88249,8e-05,12.60753]
[1780059755281,36.25,73164.5,0.0,0.88227,9e-05,12.62398]
[1780059760317,36.25,73163.89,0.0,0.88222,9e-05,12.62744]
[1780059764345,36.25,73173.32,0.0,0.88302,8e-05,12.5679]
[1780059765321,36.25,73177.36,0.0,0.88336,8e-05,12.54256]
[1780059769380,36.25,73180.0,0.0,0.88358,8e-05,12.52626]
[1780059772406,36.25,73167.73,0.0,0.88254,8e-05,12.60347]
[1780059773413,36.25,73164.04,0.0,0.88223,9e-05,12.62663]
[1780059778448,36.25,73160.92,0.0,0.88197,9e-05,12.64582]
[1780059783484,36.25,73162.31,0.0,0.88209,9e-05,12.63661]
[1780059788518,36.25,73158.89,0.0,0.88181,9e-05,12.6578]
[1780059793555,36.25,73158.13,0.0,0.88175,9e-05,12.66212]
[1780059798589,36.25,73158.22,0.0,0.88176,9e-05,12.66112]
[1780059803624,36.25,73156.27,0.0,0.8816,9e-05,12.67298]
[1780059808661,36.25,73154.64,0.0,0.88147,9e-05,12.68272]
[1780059809666,36.25,73162.16,0.0,0.88211,9e-05,12.6353]
[1780059810673,36.25,73165.69,0.0,0.88241,9e-05,12.61307]
[1780059812691,36.25,73172.73,0.0,0.88304,8e-05,12.56514]
[1780059817725,36.25,73181.03,0.0,0.88373,8e-05,12.51345]
[1780059822758,36.25,73183.49,0.0,0.88393,8e-05,12.49869]
[1780059827793,36.25,73181.18,0.0,0.88373,8e-05,12.51385]
[1780059832828,36.25,73185.64,0.0,0.8841,8e-05,12.48659]
[1780059837864,36.25,73188.59,0.0,0.88433,8e-05,12.46898]
[1780059841892,36.25,73193.78,0.0,0.88476,8e-05,12.43724]
[1780059846926,36.26,73189.22,0.0,0.88436,8e-05,12.46678]
[1780059851963,36.26,73188.75,0.0,0.88431,8e-05,12.47053]
[1780059856996,36.26,73178.42,0.0,0.88343,8e-05,12.53603]
[1780059859013,36.26,73178.38,0.0,0.88343,8e-05,12.53641]
[1780059864047,36.26,73177.96,0.0,0.88339,8e-05,12.53937]
[1780059869083,36.26,73181.89,0.0,0.88371,8e-05,12.51509]
[1780059875135,36.26,73182.87,0.0,0.88382,8e-05,12.5059]
[1780059876142,36.26,73189.86,0.0,0.8844,8e-05,12.46222]
[1780059877149,36.26,73191.33,0.0,0.88452,8e-05,12.45319]
[1780059879164,36.26,73179.97,0.0,0.88356,8e-05,12.52473]
[1780059880170,36.26,73176.48,0.0,0.88327,8e-05,12.54671]
[1780059882198,36.26,73187.01,0.0,0.88415,8e-05,12.48099]
[1780059885221,36.27,73192.53,0.0,0.88461,8e-05,12.44702]
[1780059890258,36.27,73181.26,0.0,0.88365,8e-05,12.51851]
[1780059895293,36.27,73180.63,0.0,0.88359,8e-05,12.52295]
[1780059900333,36.27,73181.82,0.0,0.88368,8e-05,12.51598]
[1780059905362,36.27,73186.81,0.0,0.88409,8e-05,12.4854]
[1780059907376,36.27,73181.04,0.0,0.8836,8e-05,12.52183]
[1780059909390,36.27,73176.73,0.0,0.88324,8e-05,12.54901]
[1780059914426,36.27,73173.92,0.0,0.883,8e-05,12.56688]
[1780059917447,36.27,73168.56,0.0,0.88254,8e-05,12.60057]
[1780059922482,36.27,73167.95,0.0,0.88249,8e-05,12.6043]
[1780059927518,36.27,73168.7,0.0,0.88256,8e-05,12.59946]
[1780059930540,36.27,73177.42,0.0,0.8833,8e-05,12.54468]
[1780059931546,36.27,73181.19,0.0,0.88364,8e-05,12.51738]
[1780059936587,36.27,73178.98,0.0,0.88345,8e-05,12.53172]
[1780059941616,36.27,73179.67,0.0,0.8835,8e-05,12.5278]
[1780059946651,36.27,73180.53,0.0,0.88357,8e-05,12.52292]
[1780059951687,36.28,73181.39,0.0,0.88363,8e-05,12.51807]
[1780059956723,36.28,73181.36,0.0,0.88362,8e-05,12.51896]
[1780059961762,36.28,73181.86,0.0,0.88366,8e-05,12.5163]
[1780059963770,36.28,73189.81,0.0,0.88433,8e-05,12.46637]
[1780059968805,36.28,73190.86,0.0,0.88442,8e-05,12.45957]
[1780059969813,36.28,73185.71,0.0,0.88399,8e-05,12.49193]
[1780059974850,36.28,73187.08,0.0,0.88409,8e-05,12.48397]
[1780059979886,36.28,73188.52,0.0,0.8842,8e-05,12.47565]
[1780059984921,36.28,73186.35,0.0,0.88401,8e-05,12.48979]
[1780059989957,36.28,73186.03,0.0,0.88398,8e-05,12.49205]
[1780059994993,36.28,73183.49,0.0,0.88381,8e-05,12.50334]
[1780060000027,36.28,73182.04,0.0,0.8837,8e-05,12.51154]
[1780060005063,36.28,73182.3,0.0,0.88373,8e-05,12.50906]
[1780060010098,36.28,73179.15,0.0,0.88348,8e-05,12.52795]
[1780060015133,36.28,73174.89,0.0,0.88312,8e-05,12.55469]
[1780060020168,36.28,73173.14,0.0,0.88297,8e-05,12.56598]
[1780060023190,36.28,73168.12,0.0,0.88254,8e-05,12.59758]
[1780060028226,36.28,73166.75,0.0,0.88242,9e-05,12.6061]
[1780060030256,36.28,73174.79,0.0,0.88311,8e-05,12.55541]
[1780060031258,36.28,73185.68,0.0,0.88403,8e-05,12.48699]
[1780060036292,36.27,73187.76,0.0,0.88421,8e-05,12.47334]
[1780060041327,36.27,73184.93,0.0,0.88398,8e-05,12.49034]
[1780060046365,36.27,73184.38,0.0,0.88395,8e-05,12.49305]
[1780060051401,36.27,73183.82,0.0,0.88394,8e-05,12.49208]
[1780060057444,36.27,73179.2,0.0,0.88356,8e-05,12.51993]
[1780060062480,36.26,73178.38,0.0,0.88351,8e-05,12.52414]
[1780060067522,36.26,73177.62,0.0,0.88345,8e-05,12.52798]
[1780060073558,36.26,73176.4,0.0,0.88337,8e-05,12.53448]
[1780060078593,36.26,73176.13,0.0,0.88336,8e-05,12.53522]
[1780060083629,36.26,73175.66,0.0,0.88333,8e-05,12.53723]
[1780060085643,36.26,73170.3,0.0,0.88287,8e-05,12.57106]
[1780060090699,36.26,73171.24,0.0,0.88295,8e-05,12.56541]
[1780060093703,36.26,73151.67,0.0,0.88128,9e-05,12.6886]
[1780060094711,36.26,73144.71,0.0,0.88068,9e-05,12.73232]
[1780060095716,36.26,73141.99,0.0,0.88045,9e-05,12.74928]
[1780060100751,36.25,73135.75,0.0,0.87993,9e-05,12.7876]
[1780060102763,36.25,73132.4,0.0,0.87964,9e-05,12.80819]
[1780060105788,36.25,73126.78,0.0,0.87917,9e-05,12.84277]
[1780060107806,36.25,73121.34,0.0,0.8787,9e-05,12.87692]
[1780060111838,36.25,73132.23,0.0,0.87968,9e-05,12.80362]
[1780060112844,36.25,73131.42,0.0,0.87962,9e-05,12.80842]
[1780060113863,36.25,73125.4,0.0,0.8791,9e-05,12.84613]
[1780060114866,36.25,73113.41,0.0,0.87806,9e-05,12.92183]
[1780060115878,36.25,73095.46,0.0,0.87648,9e-05,13.03553]
[1780060116879,36.25,73106.91,0.0,0.87749,9e-05,12.96239]
[1780060117885,36.25,73112.2,0.0,0.87796,9e-05,12.92864]
[1780060119898,36.25,73119.67,0.0,0.87862,9e-05,12.88093]
[1780060120905,36.25,73112.57,0.0,0.878,9e-05,12.9257]
[1780060121913,36.24,73106.66,0.0,0.87749,9e-05,12.96291]
[1780060122918,36.24,73101.73,0.0,0.87706,9e-05,12.99388]
[1780060125941,36.24,73096.85,0.0,0.87664,9e-05,13.02387]
[1780060130977,36.24,73099.6,0.0,0.87691,9e-05,13.00483]
[1780060135019,36.24,73105.14,0.0,0.87741,9e-05,12.96855]
[1780060136044,36.24,73114.92,0.0,0.87827,9e-05,12.90638]
[1780060137956,36.24,73122.53,0.0,0.87893,9e-05,12.85798]
[1780060142084,36.23,73115.74,0.0,0.87835,9e-05,12.90051]
[1780060144100,36.23,73110.78,0.0,0.87792,9e-05,12.93156]
[1780060148126,36.23,73117.07,0.0,0.87848,9e-05,12.89103]
[1780060151156,36.23,73123.4,0.0,0.87903,9e-05,12.8506]
[1780060155174,36.23,73124.55,0.0,0.87914,9e-05,12.84301]
[1780060160211,36.23,73122.97,0.0,0.879,9e-05,12.8534]
[1780060161218,36.23,73129.4,0.0,0.87956,9e-05,12.81268]
[1780060162225,36.23,73132.65,0.0,0.87984,9e-05,12.79214]
[1780060167260,36.23,73135.19,0.0,0.88005,9e-05,12.77624]
[1780060172295,36.23,73132.49,0.0,0.87987,9e-05,12.78841]
[1780060177330,36.23,73127.01,0.0,0.87939,9e-05,12.82308]
[1780060182365,36.23,73127.89,0.0,0.87947,9e-05,12.81737]
[1780060185386,36.23,73137.53,0.0,0.8803,9e-05,12.75644]
[1780060186393,36.23,73135.56,0.0,0.88013,9e-05,12.7689]
[1780060191429,36.23,73133.98,0.0,0.88,9e-05,12.77886]
[1780060193446,36.23,73137.6,0.0,0.88031,9e-05,12.75604]
[1780060198482,36.23,73133.59,0.0,0.87996,9e-05,12.78147]
[1780060203524,36.23,73125.79,0.0,0.87929,9e-05,12.83067]
[1780060205534,36.23,73120.1,0.0,0.87879,9e-05,12.86649]
[1780060210572,36.23,73117.66,0.0,0.87859,9e-05,12.88127]
[1780060216613,36.23,73120.16,0.0,0.87882,9e-05,12.86461]
[1780060221649,36.22,73119.27,0.0,0.87875,9e-05,12.86976]
[1780060226683,36.22,73115.5,0.0,0.87843,9e-05,12.89281]
[1780060229706,36.22,73108.67,0.0,0.87784,9e-05,12.93552]
[1780060234743,36.22,73109.18,0.0,0.87792,9e-05,12.9277]
[1780060239778,36.22,73112.67,0.0,0.87825,9e-05,12.90437]
[1780060244812,36.22,73112.64,0.0,0.87825,9e-05,12.90376]
[1780060249849,36.21,73109.3,0.0,0.87797,9e-05,12.92407]
[1780060254884,36.21,73108.09,0.0,0.87788,9e-05,12.93098]
[1780060255891,36.21,73097.23,0.0,0.87692,9e-05,12.99971]
[1780060256902,36.21,73092.14,0.0,0.87648,9e-05,13.03201]
[1780060257908,36.21,73091.06,0.0,0.87638,9e-05,13.03874]
[1780060262943,36.21,73085.42,0.0,0.87589,9e-05,13.07401]
[1780060266975,36.21,73093.98,0.0,0.87664,9e-05,13.01994]
[1780060267982,36.21,73092.79,0.0,0.87654,9e-05,13.02771]
[1780060273017,36.21,73095.55,0.0,0.87676,9e-05,13.01126]
[1780060278055,36.22,73095.89,0.0,0.87678,9e-05,13.01011]
[1780060283089,36.22,73096.48,0.0,0.87682,9e-05,13.00738]
[1780060288125,36.22,73087.69,0.0,0.87603,9e-05,13.0641]
[1780060290150,36.22,73084.27,0.0,0.87572,9e-05,13.08603]
[1780060295179,36.22,73078.63,0.0,0.87525,9e-05,13.11854]
[1780060300208,36.22,73074.89,0.0,0.87491,9e-05,13.14237]
[1780060305244,36.22,73073.38,0.0,0.87479,9e-05,13.15082]
[1780060310278,36.22,73072.89,0.0,0.87477,9e-05,13.15276]
[1780060315314,36.21,73072.83,0.0,0.87478,9e-05,13.15192]
[1780060320352,36.21,73074.74,0.0,0.87497,9e-05,13.13852]
[1780060325390,36.21,73076.95,0.0,0.87518,9e-05,13.12314]
[1780060330426,36.21,73079.31,0.0,0.8754,9e-05,13.10715]
[1780060335461,36.2,73074.7,0.0,0.87501,9e-05,13.13557]
[1780060339489,36.2,73068.53,0.0,0.87446,9e-05,13.17433]
[1780060343519,36.2,73074.54,0.0,0.87501,9e-05,13.13533]
[1780060348554,36.2,73073.05,0.0,0.87489,9e-05,13.14366]
[1780060353592,36.2,73072.39,0.0,0.87488,9e-05,13.14289]
[1780060355611,36.2,73067.36,0.0,0.87443,9e-05,13.17489]
[1780060357622,36.2,73060.66,0.0,0.87383,9e-05,13.21741]
[1780060361651,36.2,73041.41,0.0,0.87209,9e-05,13.34019]
[1780060362659,36.2,73052.84,0.0,0.87313,9e-05,13.26708]
[1780060363664,36.2,73060.02,0.0,0.87378,9e-05,13.2212]
[1780060368698,36.19,73062.28,0.0,0.87399,9e-05,13.20634]
[1780060373742,36.19,73055.55,0.0,0.87338,9e-05,13.24944]
[1780060375751,36.2,73042.9,0.0,0.87224,9e-05,13.33021]
[1780060377766,36.19,73030.92,0.0,0.87115,9e-05,13.40657]
[1780060379779,36.19,73021.78,0.0,0.87032,9e-05,13.46467]
[1780060381863,36.19,73012.7,0.0,0.86949,9e-05,13.52231]
[1780060383817,36.19,73038.79,0.0,0.87187,9e-05,13.35595]
[1780060386845,36.19,73032.66,0.0,0.87132,9e-05,13.3949]
[1780060387850,36.19,73040.25,0.0,0.87201,9e-05,13.3464]
[1780060392886,36.19,73048.79,0.0,0.87278,9e-05,13.29174]
[1780060395908,36.19,73056.6,0.0,0.87348,9e-05,13.24218]
[1780060400945,36.19,73061.19,0.0,0.8739,9e-05,13.21246]
[1780060405980,36.19,73068.52,0.0,0.87456,9e-05,13.16575]
[1780060411018,36.19,73063.59,0.0,0.87414,9e-05,13.19403]
[1780060413029,36.19,73058.22,0.0,0.87365,9e-05,13.22856]
[1780060415041,36.2,73059.25,0.0,0.87374,9e-05,13.22218]
[1780060417057,36.2,73061.97,0.0,0.87398,9e-05,13.2051]
[1780060422090,36.2,73065.2,0.0,0.87426,9e-05,13.18521]
[1780060427125,36.2,73067.31,0.0,0.87444,9e-05,13.1726]
[1780060432163,36.2,73060.61,0.0,0.87383,9e-05,13.21614]
[1780060434174,36.2,73054.51,0.0,0.87327,9e-05,13.2552]
[1780060439210,36.2,73051.91,0.0,0.87304,9e-05,13.27197]
[1780060444245,36.2,73050.67,0.0,0.87292,9e-05,13.27996]
[1780060449285,36.2,73053.44,0.0,0.87317,9e-05,13.26235]
[1780060454316,36.2,73052.39,0.0,0.87308,9e-05,13.26918]
[1780060455322,36.2,73044.11,0.0,0.87232,9e-05,13.32249]
[1780060456329,36.2,73042.89,0.0,0.87221,9e-05,13.33068]
[1780060461364,36.21,73043.7,0.0,0.87225,9e-05,13.32745]
[1780060463382,36.21,73031.33,0.0,0.87112,9e-05,13.40725]
[1780060464392,36.21,73021.12,0.0,0.87018,9e-05,13.47281]
[1780060465398,36.21,73023.76,0.0,0.87042,9e-05,13.45614]
[1780060467412,36.21,73030.24,0.0,0.871,9e-05,13.41525]
[1780060472452,36.22,73027.71,0.0,0.87078,9e-05,13.42916]
[1780060477483,36.22,73022.26,0.0,0.87026,9e-05,13.46553]
[1780060482520,36.22,73021.18,0.0,0.87015,9e-05,13.47378]
[1780060487553,36.22,73024.48,0.0,0.87043,9e-05,13.45415]
[1780060492589,36.23,73031.18,0.0,0.87102,9e-05,13.41294]
[1780060497622,36.23,73032.38,0.0,0.8711,9e-05,13.40711]
[1780060500645,36.23,73043.53,0.0,0.8721,9e-05,13.33707]
[1780060501650,36.24,73043.14,0.0,0.87206,9e-05,13.34002]
[1780060506685,36.24,73038.04,0.0,0.87157,9e-05,13.37412]
[1780060509717,36.24,73030.25,0.0,0.87085,9e-05,13.42487]
[1780060514752,36.24,73026.91,0.0,0.87052,9e-05,13.44765]
[1780060515760,36.24,73033.63,0.0,0.87113,9e-05,13.40489]
[1780060517774,36.25,73041.12,0.0,0.87181,9e-05,13.35751]
[1780060521802,36.25,73047.93,0.0,0.87241,9e-05,13.31482]
[1780060526839,36.25,73051.59,0.0,0.87274,9e-05,13.29167]
[1780060531872,36.25,73050.18,0.0,0.87264,9e-05,13.29703]
[1780060536909,36.25,73047.89,0.0,0.87243,9e-05,13.31228]
[1780060541944,36.25,73048.72,0.0,0.87249,9e-05,13.30818]
[1780060546979,36.25,73050.56,0.0,0.87264,9e-05,13.2976]
[1780060550003,36.26,73040.3,0.0,0.8717,9e-05,13.36357]
[1780060555039,36.26,73040.29,0.0,0.87167,9e-05,13.36548]
[1780060558061,36.26,73048.93,0.0,0.87245,9e-05,13.31061]
[1780060559068,36.26,73054.95,0.0,0.873,9e-05,13.27226]
[1780060564106,36.26,73038.15,0.0,0.87148,9e-05,13.37904]
[1780060567128,36.26,73027.13,0.0,0.87048,9e-05,13.44926]
[1780060572164,36.26,73023.64,0.0,0.87016,9e-05,13.47147]
[1780060577198,36.26,73028.93,0.0,0.87064,9e-05,13.43759]
[1780060579217,36.26,73030.26,0.0,0.87076,9e-05,13.42922]
[1780060584247,36.26,73031.36,0.0,0.87086,9e-05,13.42267]
[1780060589281,36.26,73030.55,0.0,0.87078,9e-05,13.4283]
[1780060594317,36.27,73029.7,0.0,0.87069,9e-05,13.43269]
[1780060599352,36.27,73032.33,0.0,0.87093,9e-05,13.41634]
[1780060604387,36.27,73027.31,0.0,0.87046,9e-05,13.44881]
[1780060609422,36.27,73026.6,0.0,0.87039,9e-05,13.45354]
[1780060612443,36.27,73036.01,0.0,0.87125,9e-05,13.39366]
[1780060617477,36.27,73036.78,0.0,0.87131,9e-05,13.38938]
[1780060622513,36.27,73036.33,0.0,0.87126,9e-05,13.39288]
[1780060625534,36.27,73028.43,0.0,0.87054,9e-05,13.44364]
[1780060626541,36.27,73026.84,0.0,0.87039,9e-05,13.45384]
[1780060632583,36.27,73029.2,0.0,0.8706,9e-05,13.43917]
[1780060637621,36.28,73029.27,0.0,0.8706,9e-05,13.43908]
[1780060640646,36.28,73034.32,0.0,0.87106,9e-05,13.40709]
[1780060641612,36.28,73042.83,0.0,0.87183,9e-05,13.3527]
[1780060642660,36.28,73049.29,0.0,0.87242,9e-05,13.31149]
[1780060643667,36.28,73049.87,0.0,0.87247,9e-05,13.30779]
[1780060648702,36.28,73050.31,0.0,0.87251,9e-05,13.30498]
[1780060651722,36.28,73040.14,0.0,0.87162,9e-05,13.36598]
[1780060652738,36.28,73033.8,0.0,0.87104,9e-05,13.40655]
[1780060653741,36.28,73036.63,0.0,0.87129,9e-05,13.38885]
[1780060654747,36.28,73046.09,0.0,0.87215,9e-05,13.32868]
[1780060655755,36.28,73049.56,0.0,0.87246,9e-05,13.30654]
[1780060659782,36.28,73041.02,0.0,0.87169,9e-05,13.36083]
[1780060662804,36.28,73039.54,0.0,0.87155,9e-05,13.37072]
[1780060669853,36.28,73040.49,0.0,0.87162,9e-05,13.36587]
[1780060674894,36.28,73041.48,0.0,0.8717,9e-05,13.36037]
[1780060677910,36.28,73047.95,0.0,0.87228,9e-05,13.31974]
[1780060682948,36.29,73047.97,0.0,0.87226,9e-05,13.32071]
[1780060687981,36.29,73048.79,0.0,0.87234,9e-05,13.31552]
[1780060694022,36.28,73048.44,0.0,0.87231,9e-05,13.31748]
[1780060699058,36.29,73048.86,0.0,0.87234,9e-05,13.31545]
[1780060705099,36.29,73051.13,0.0,0.87253,9e-05,13.30209]
[1780060708123,36.29,73044.57,0.0,0.87193,9e-05,13.34434]
[1780060713156,36.29,73044.28,0.0,0.87192,9e-05,13.34301]
[1780060718192,36.29,73044.56,0.0,0.87194,9e-05,13.34183]
[1780060723227,36.29,73043.89,0.0,0.87187,9e-05,13.34674]
[1780060728262,36.29,73047.65,0.0,0.87221,9e-05,13.323]
[1780060733297,36.29,73051.26,0.0,0.87254,9e-05,13.29977]
[1780060737326,36.29,73045.38,0.0,0.872,9e-05,13.33757]
[1780060740346,36.29,73040.02,0.0,0.87151,9e-05,13.37205]
[1780060741354,36.29,73037.94,0.0,0.87132,9e-05,13.38537]
[1780060746388,36.3,73038.15,0.0,0.87134,9e-05,13.38428]
[1780060751426,36.3,73040.67,0.0,0.87156,9e-05,13.36853]
[1780060755454,36.3,73035.58,0.0,0.87108,9e-05,13.40216]
[1780060760488,36.3,73034.1,0.0,0.87093,9e-05,13.41306]
[1780060765526,36.31,73034.87,0.0,0.87098,9e-05,13.4097]
[1780060767538,36.31,73028.94,0.0,0.87043,9e-05,13.44816]
[1780060769551,36.31,73024.84,0.0,0.87005,9e-05,13.47485]
[1780060774586,36.31,73023.0,0.0,0.86989,9e-05,13.48404]
[1780060779622,36.31,73023.06,0.0,0.86988,9e-05,13.48491]
[1780060784655,36.32,73024.61,0.0,0.87,9e-05,13.47639]
[1780060789690,36.32,73023.73,0.0,0.8699,9e-05,13.48329]
[1780060794726,36.32,73022.21,0.0,0.86975,9e-05,13.49419]
[1780060799761,36.32,73023.66,0.0,0.86986,9e-05,13.48613]
[1780060804796,36.33,73022.89,0.0,0.86977,9e-05,13.49227]
[1780060809833,36.33,73021.5,0.0,0.86963,9e-05,13.50235]
[1780060814867,36.33,73021.15,0.0,0.86959,9e-05,13.50494]
[1780060819905,36.33,73019.05,0.0,0.86939,9e-05,13.51888]
[1780060824942,36.33,73021.3,0.0,0.8696,9e-05,13.50473]
[1780060828981,36.33,73030.31,0.0,0.87041,9e-05,13.44794]
[1780060829980,36.33,73028.06,0.0,0.8702,9e-05,13.4624]
[1780060831995,36.33,73017.2,0.0,0.86923,9e-05,13.5283]
[1780060833002,36.33,73016.33,0.0,0.86915,9e-05,13.53386]
[1780060838039,36.33,73016.82,0.0,0.86921,9e-05,13.52956]
[1780060843077,36.33,73020.22,0.0,0.86954,9e-05,13.50673]
[1780060848113,36.33,73020.45,0.0,0.86958,9e-05,13.50424]
[1780060853148,36.33,73019.57,0.0,0.86951,9e-05,13.50884]
[1780060858185,36.32,73023.04,0.0,0.86984,9e-05,13.48568]
[1780060863219,36.32,73034.35,0.0,0.87089,9e-05,13.41264]
[1780060864225,36.32,73033.4,0.0,0.87082,9e-05,13.41766]
[1780060869259,36.3,73029.34,0.0,0.87056,9e-05,13.43561]
[1780060871280,36.29,73035.08,0.0,0.87114,9e-05,13.3946]
[1780060872280,36.29,73035.77,0.0,0.8712,9e-05,13.39011]
[1780060877317,36.27,73031.72,0.0,0.87098,9e-05,13.40582]
[1780060882353,36.25,73033.42,0.0,0.87124,9e-05,13.38696]
[1780060887387,36.25,73033.15,0.0,0.87124,9e-05,13.38739]
[1780060892422,36.24,73030.46,0.0,0.87106,9e-05,13.39804]
[1780060897457,36.24,73033.47,0.0,0.87137,9e-05,13.37628]
[1780060902493,36.23,73031.63,0.0,0.87122,9e-05,13.3866]
[1780060907527,36.22,73026.79,0.0,0.87085,9e-05,13.41213]
[1780060912562,36.21,73026.9,0.0,0.87092,9e-05,13.40745]
[1780060917597,36.2,73024.62,0.0,0.87079,9e-05,13.41598]
[1780060922631,36.19,73016.7,0.0,0.87014,9e-05,13.46138]
[1780060923638,36.19,73006.37,0.0,0.86919,9e-05,13.52754]
[1780060924651,36.19,72999.73,0.0,0.86858,9e-05,13.57002]
[1780060925652,36.19,72996.42,0.0,0.86827,9e-05,13.59113]
[1780060928673,36.16,72992.19,0.0,0.86804,9e-05,13.6069]
[1780060933708,36.15,72991.5,0.0,0.86806,9e-05,13.6057]
[1780060936732,36.15,72996.96,0.0,0.86857,9e-05,13.56985]
[1780060938750,36.15,73010.61,0.0,0.86985,9e-05,13.48146]
[1780060939757,36.15,73015.37,0.0,0.87029,9e-05,13.45052]
[1780060940764,36.15,73021.71,0.0,0.87088,9e-05,13.40951]
[1780060943783,36.13,73022.38,0.0,0.87104,9e-05,13.3979]
[1780060945799,36.13,73017.17,0.0,0.87057,9e-05,13.43059]
[1780060950844,36.13,73017.55,0.0,0.87063,9e-05,13.42621]
[1780060951850,36.13,72995.22,0.0,0.8686,9e-05,13.56573]
[1780060952856,36.12,72989.0,0.0,0.86803,9e-05,13.60554]
[1780060953864,36.12,72989.64,0.0,0.86809,9e-05,13.60128]
[1780060958908,36.11,72990.11,0.0,0.86821,9e-05,13.59267]
[1780060962943,36.11,72984.18,0.0,0.8677,9e-05,13.62801]
[1780060964954,36.11,72982.75,0.0,0.86757,9e-05,13.63681]
[1780060969988,36.1,72983.53,0.0,0.86766,9e-05,13.63082]
[1780060970996,36.1,72988.64,0.0,0.86814,9e-05,13.59777]
[1780060973011,36.1,72991.82,0.0,0.86844,9e-05,13.57661]
[1780060975026,36.1,72998.14,0.0,0.86904,9e-05,13.53532]
[1780060977040,36.1,73000.07,0.0,0.86922,9e-05,13.52236]
[1780060982076,36.09,72993.07,0.0,0.8686,9e-05,13.56567]
[1780060985097,36.09,72988.61,0.0,0.8682,9e-05,13.59342]
[1780060990133,36.09,72983.02,0.0,0.8677,9e-05,13.62758]
[1780060995168,36.08,72978.11,0.0,0.86727,9e-05,13.6573]
[1780061000202,36.08,72976.45,0.0,0.86714,9e-05,13.66593]
[1780061005239,36.08,72974.58,0.0,0.867,9e-05,13.67618]
[1780061010273,36.07,72974.05,0.0,0.86697,9e-05,13.67791]
[1780061015313,36.07,72971.76,0.0,0.86681,9e-05,13.68675]
[1780061020354,36.06,72971.86,0.0,0.86686,9e-05,13.68377]
[1780061025388,36.06,72971.1,0.0,0.86682,9e-05,13.68637]
[1780061030427,36.05,72964.09,0.0,0.86619,9e-05,13.7292]
[1780061031435,36.05,72961.59,0.0,0.86597,9e-05,13.74425]
[1780061034451,36.05,72967.2,0.0,0.86652,9e-05,13.70672]
[1780061039487,36.04,72965.95,0.0,0.86644,9e-05,13.71225]
[1780061044522,36.04,72967.03,0.0,0.86657,9e-05,13.70295]
[1780061049558,36.03,72967.59,0.0,0.86664,9e-05,13.69811]
[1780061054593,36.03,72969.09,0.0,0.8668,9e-05,13.6872]
[1780061059627,36.03,72969.71,0.0,0.86689,9e-05,13.68111]
[1780061061654,36.03,72959.48,0.0,0.86593,9e-05,13.74665]
[1780061062651,36.03,72967.61,0.0,0.8667,9e-05,13.69398]
[1780061067689,36.02,72970.19,0.0,0.86697,9e-05,13.67539]
[1780061069704,36.02,72964.52,0.0,0.86645,9e-05,13.71146]
[1780061071717,36.02,72955.07,0.0,0.86559,9e-05,13.76808]
[1780061072724,36.02,72957.81,0.0,0.86586,9e-05,13.75002]
[1780061077759,36.01,72961.77,0.0,0.86625,9e-05,13.72281]
[1780061080783,36.01,72955.22,0.0,0.86565,9e-05,13.76407]
[1780061085819,36.01,72950.9,0.0,0.86527,9e-05,13.79003]
[1780061087841,36.01,72945.43,0.0,0.86476,9e-05,13.82479]
[1780061088844,36.01,72938.82,0.0,0.86413,0.0001,13.86731]
[1780061089847,36.01,72943.88,0.0,0.86462,0.0001,13.83431]
[1780061094882,36.0,72942.66,0.0,0.86452,0.0001,13.84105]
[1780061096896,36.0,72949.63,0.0,0.86519,9e-05,13.7953]
[1780061097903,36.0,72952.31,0.0,0.86545,9e-05,13.77758]
[1780061102944,36.0,72938.95,0.0,0.8642,0.0001,13.86229]
[1780061104958,36.0,72925.13,0.0,0.86289,0.0001,13.95116]
[1780061105966,35.99,72917.87,0.0,0.8622,0.0001,13.99779]
[1780061106971,35.99,72913.96,0.0,0.86182,0.0001,14.02308]
[1780061107979,35.99,72908.95,0.0,0.86134,0.0001,14.05548]
[1780061108985,35.99,72900.22,0.0,0.8605,0.0001,14.11197]
[1780061109993,35.99,72898.54,0.0,0.86034,0.0001,14.12273]
[1780061113013,35.99,72894.52,0.0,0.85995,0.0001,14.14831]
[1780061114022,35.99,72899.83,0.0,0.86047,0.0001,14.11369]
[1780061117041,35.99,72914.9,0.0,0.86194,0.0001,14.01536]
[1780061118048,35.99,72916.54,0.0,0.8621,0.0001,14.0045]
[1780061122080,35.99,72924.39,0.0,0.86287,0.0001,13.95282]
[1780061123088,35.99,72926.19,0.0,0.86304,0.0001,13.9408]
[1780061127117,35.98,72933.96,0.0,0.86381,0.0001,13.88917]
[1780061130138,35.98,72923.52,0.0,0.86282,0.0001,13.95596]
[1780061131145,35.98,72917.95,0.0,0.86232,0.0001,13.98791]
[1780061136184,35.98,72911.18,0.0,0.86169,0.0001,14.03002]
[1780061138198,35.98,72904.94,0.0,0.86109,0.0001,14.07027]
[1780061141219,35.98,72900.38,0.0,0.86065,0.0001,14.09972]
[1780061146253,35.98,72892.98,0.0,0.85994,0.0001,14.1471]
[1780061150288,35.97,72899.38,0.0,0.86057,0.0001,14.10482]
[1780061151294,35.97,72900.98,0.0,0.86073,0.0001,14.09414]
[1780061156330,35.97,72904.35,0.0,0.86108,0.0001,14.07065]
[1780061159350,35.97,72911.16,0.0,0.86176,0.0001,14.025]
[1780061163378,35.96,72905.81,0.0,0.86127,0.0001,14.05836]
[1780061168413,35.96,72909.57,0.0,0.86166,0.0001,14.0322]
[1780061173448,35.95,72911.43,0.0,0.86187,0.0001,14.01791]
[1780061178488,35.95,72912.72,0.0,0.86202,0.0001,14.00752]
[1780061183519,35.95,72908.95,0.0,0.86169,0.0001,14.02999]
[1780061188556,35.94,72905.33,0.0,0.86137,0.0001,14.05141]
[1780061193592,35.94,72900.95,0.0,0.861,0.0001,14.07391]
[1780061198629,35.93,72905.59,0.0,0.86148,0.0001,14.04159]
[1780061203693,35.93,72900.95,0.0,0.86107,0.0001,14.06915]
[1780061208695,35.92,72900.28,0.0,0.86103,0.0001,14.07176]
[1780061213738,35.92,72903.88,0.0,0.86141,0.0001,14.04613]
[1780061215746,35.91,72912.12,0.0,0.86222,0.0001,13.9918]
[1780061219774,35.91,72917.67,0.0,0.86277,0.0001,13.95439]
[1780061224816,35.91,72918.35,0.0,0.86288,0.0001,13.94753]
[1780061228840,35.9,72924.55,0.0,0.8635,0.0001,13.90529]
[1780061233890,35.9,72927.03,0.0,0.86377,0.0001,13.88693]
[1780061235892,35.9,72941.93,0.0,0.8652,0.0001,13.7894]
[1780061237909,35.89,72939.84,0.0,0.86502,0.0001,13.80223]
[1780061242939,35.89,72944.33,0.0,0.86547,9e-05,13.77111]
[1780061247974,35.89,72947.03,0.0,0.86575,9e-05,13.75206]
[1780061253011,35.88,72947.18,0.0,0.86581,9e-05,13.74596]
[1780061258043,35.88,72951.36,0.0,0.86623,9e-05,13.71753]
[1780061260063,35.88,72958.97,0.0,0.86695,9e-05,13.66775]
[1780061261080,35.88,72963.41,0.0,0.86737,9e-05,13.63883]
[1780061262075,35.88,72968.96,0.0,0.8679,9e-05,13.60254]
[1780061263084,35.88,72976.43,0.0,0.8686,9e-05,13.55376]
[1780061264089,35.88,72976.83,0.0,0.86864,9e-05,13.55092]
[1780061268117,35.87,72985.67,0.0,0.86948,9e-05,13.49288]
[1780061269124,35.87,72994.22,0.0,0.87028,9e-05,13.43736]
[1780061270159,35.87,72997.12,0.0,0.87055,9e-05,13.41843]
[1780061273152,35.87,73003.16,0.0,0.87112,9e-05,13.37883]
[1780061275166,35.87,72992.25,0.0,0.87011,9e-05,13.44874]
[1780061276175,35.87,72991.23,0.0,0.87002,9e-05,13.45501]
[1780061278187,35.87,72998.32,0.0,0.87069,9e-05,13.40861]
[1780061283222,35.87,72989.44,0.0,0.86989,9e-05,13.46439]
[1780061287249,35.86,72984.3,0.0,0.86943,9e-05,13.49613]
[1780061291311,35.86,72980.32,0.0,0.86908,9e-05,13.5202]
[1780061292286,35.86,72987.01,0.0,0.86971,9e-05,13.47652]
[1780061293291,35.86,72988.2,0.0,0.86983,9e-05,13.46846]
[1780061298328,35.85,72985.21,0.0,0.86958,9e-05,13.48604]
[1780061300342,35.85,72979.78,0.0,0.86908,9e-05,13.52039]
[1780061305377,35.85,72980.22,0.0,0.86915,9e-05,13.51547]
[1780061310413,35.84,72973.39,0.0,0.86854,9e-05,13.55761]
[1780061315448,35.84,72973.8,0.0,0.86864,9e-05,13.5491]
[1780061320482,35.83,72974.82,0.0,0.86876,9e-05,13.54071]
[1780061325517,35.83,72972.23,0.0,0.86855,9e-05,13.55546]
[1780061329545,35.83,72967.92,0.0,0.86815,9e-05,13.58243]
[1780061334592,35.82,72967.79,0.0,0.86816,9e-05,13.58205]
[1780061335600,35.82,72950.52,0.0,0.86654,9e-05,13.69377]
[1780061336605,35.82,72945.09,0.0,0.86603,9e-05,13.72861]
[1780061339624,35.82,72944.32,0.0,0.86597,9e-05,13.73267]
[1780061344660,35.82,72945.91,0.0,0.86614,9e-05,13.72109]
[1780061349697,35.82,72944.85,0.0,0.86605,9e-05,13.72688]
[1780061354735,35.81,72942.87,0.0,0.86588,9e-05,13.7385]
[1780061360776,35.81,72943.99,0.0,0.86601,9e-05,13.72973]
[1780061365817,35.81,72944.41,0.0,0.86607,9e-05,13.72577]
[1780061370852,35.8,72942.74,0.0,0.86593,9e-05,13.7349]
[1780061375886,35.8,72945.38,0.0,0.86624,9e-05,13.71224]
[1780061380920,35.8,72946.23,0.0,0.86633,9e-05,13.70556]
[1780061384951,35.79,72976.85,0.0,0.86923,9e-05,13.50577]
[1780061385956,35.79,72976.89,0.0,0.86924,9e-05,13.5053]
[1780061390993,35.79,72975.09,0.0,0.86909,9e-05,13.51516]
[1780061393008,35.79,72969.56,0.0,0.86859,9e-05,13.55031]
[1780061396045,35.79,72976.77,0.0,0.86928,9e-05,13.50243]
[1780061398048,35.78,72978.29,0.0,0.86943,9e-05,13.49181]
[1780061402087,35.78,72972.08,0.0,0.86887,9e-05,13.53056]
[1780061404099,35.78,72961.02,0.0,0.86784,9e-05,13.60203]
[1780061405109,35.78,72962.79,0.0,0.868,9e-05,13.59053]
[1780061406116,35.78,72971.71,0.0,0.86884,9e-05,13.53238]
[1780061407126,35.78,72977.77,0.0,0.86942,9e-05,13.49268]
[1780061409141,35.78,72959.65,0.0,0.86772,9e-05,13.61018]
[1780061410152,35.78,72953.98,0.0,0.86718,9e-05,13.64695]
[1780061412163,35.78,72938.55,0.0,0.86572,0.0001,13.74701]
[1780061413169,35.78,72924.82,0.0,0.86442,0.0001,13.83608]
[1780061414177,35.78,72924.8,0.0,0.86442,0.0001,13.83586]
[1780061415185,35.78,72933.44,0.0,0.86525,0.0001,13.77929]
[1780061416191,35.78,72934.16,0.0,0.86532,0.0001,13.77432]
[1780061420229,35.78,72918.64,0.0,0.86385,0.0001,13.87483]
[1780061421230,35.78,72911.63,0.0,0.86317,0.0001,13.9205]
[1780061422237,35.77,72912.63,0.0,0.86327,0.0001,13.91395]
[1780061427277,35.78,72916.58,0.0,0.86365,0.0001,13.88832]
[1780061429286,35.78,72919.6,0.0,0.86394,0.0001,13.86874]
[1780061434323,35.78,72920.58,0.0,0.86405,0.0001,13.85906]
[1780061437343,35.78,72911.75,0.0,0.8632,0.0001,13.91682]
[1780061442382,35.78,72907.41,0.0,0.86278,0.0001,13.9452]
[1780061444395,35.78,72912.8,0.0,0.8633,0.0001,13.91015]
[1780061445409,35.78,72918.17,0.0,0.86381,0.0001,13.87527]
[1780061446410,35.78,72911.97,0.0,0.86321,0.0001,13.91578]
[1780061447417,35.78,72909.21,0.0,0.86295,0.0001,13.93385]
[1780061452451,35.78,72910.0,0.0,0.86302,0.0001,13.92895]
[1780061457491,35.78,72910.09,0.0,0.86302,0.0001,13.92879]
[1780061462534,35.78,72910.14,0.0,0.86302,0.0001,13.92899]
[1780061463541,35.78,72903.86,0.0,0.86241,0.0001,13.97]
[1780061464552,35.78,72903.06,0.0,0.86233,0.0001,13.97545]
[1780061468577,35.78,72916.83,0.0,0.86366,0.0001,13.88597]
[1780061469590,35.78,72915.65,0.0,0.86354,0.0001,13.89381]
[1780061470591,35.78,72909.59,0.0,0.86295,0.0001,13.93367]
[1780061472586,35.78,72904.64,0.0,0.86246,0.0001,13.96654]
[1780061477642,35.79,72908.38,0.0,0.86281,0.0001,13.94339]
[1780061478657,35.79,72926.31,0.0,0.86453,0.0001,13.82673]
[1780061479656,35.79,72928.62,0.0,0.86475,0.0001,13.81193]
[1780061483684,35.79,72923.22,0.0,0.86422,0.0001,13.84797]
[1780061488719,35.79,72925.9,0.0,0.86446,0.0001,13.83152]
[1780061492746,35.79,72933.2,0.0,0.86518,0.0001,13.78113]
[1780061495772,35.8,72923.68,0.0,0.86425,0.0001,13.84384]
[1780061496775,35.8,72922.91,0.0,0.86418,0.0001,13.84904]
[1780061497782,35.8,72912.78,0.0,0.8632,0.0001,13.91515]
[1780061498788,35.8,72909.89,0.0,0.86292,0.0001,13.93406]
[1780061503824,35.8,72913.21,0.0,0.86323,0.0001,13.91289]
[1780061508859,35.8,72911.37,0.0,0.86305,0.0001,13.92537]
[1780061512893,35.8,72905.48,0.0,0.86248,0.0001,13.96407]
[1780061517933,35.8,72905.79,0.0,0.8625,0.0001,13.96228]
[1780061521958,35.8,72898.83,0.0,0.86183,0.0001,14.00772]
[1780061522971,35.8,72897.63,0.0,0.86171,0.0001,14.01573]
[1780061526005,35.8,72893.35,0.0,0.86129,0.0001,14.04407]
[1780061527024,35.8,72878.92,0.0,0.85987,0.0001,14.13827]
[1780061528024,35.8,72872.67,0.0,0.85926,0.0001,14.17904]
[1780061529029,35.8,72862.4,0.0,0.85825,0.0001,14.24623]
[1780061530038,35.8,72866.68,0.0,0.85867,0.0001,14.21831]
[1780061533066,35.8,72849.73,0.0,0.85699,0.0001,14.32934]
[1780061534067,35.8,72834.17,0.0,0.85543,0.0001,14.43114]
[1780061535088,35.8,72839.03,0.0,0.85592,0.0001,14.39919]
[1780061537096,35.8,72832.73,0.0,0.8553,0.0001,14.43986]
[1780061542132,35.8,72836.78,0.0,0.85571,0.0001,14.41316]
[1780061544147,35.8,72845.38,0.0,0.85656,0.0001,14.35718]
[1780061545155,35.8,72857.16,0.0,0.85773,0.0001,14.28025]
[1780061546176,35.8,72849.65,0.0,0.85699,0.0001,14.32924]
[1780061549192,35.8,72857.17,0.0,0.85773,0.0001,14.28002]
[1780061554223,35.8,72852.81,0.0,0.85733,0.0001,14.30475]
[1780061559272,35.8,72858.35,0.0,0.85788,0.0001,14.26836]
[1780061561283,35.8,72874.27,0.0,0.85945,0.0001,14.1646]
[1780061564298,35.8,72868.14,0.0,0.85884,0.0001,14.20491]
[1780061569344,35.8,72870.74,0.0,0.85909,0.0001,14.18842]
[1780061573367,35.8,72847.64,0.0,0.8568,0.0001,14.33958]
[1780061574380,35.8,72852.69,0.0,0.85731,0.0001,14.30647]
[1780061575379,35.8,72863.12,0.0,0.85834,0.0001,14.23828]
[1780061576388,35.8,72867.58,0.0,0.85878,0.0001,14.20918]
[1780061581427,35.8,72876.27,0.0,0.85963,0.0001,14.15266]
[1780061582438,35.8,72874.51,0.0,0.85946,0.0001,14.16435]
[1780061587469,35.81,72875.62,0.0,0.85955,0.0001,14.15777]
[1780061588486,35.81,72868.56,0.0,0.85886,0.0001,14.20383]
[1780061590495,35.81,72866.04,0.0,0.85861,0.0001,14.22044]
[1780061593520,35.81,72872.53,0.0,0.85925,0.0001,14.17816]
[1780061594526,35.81,72870.98,0.0,0.85909,0.0001,14.18836]
[1780061599569,35.81,72851.49,0.0,0.85716,0.0001,14.31582]
[1780061600575,35.81,72842.96,0.0,0.85631,0.0001,14.3716]
[1780061601582,35.81,72840.85,0.0,0.8561,0.0001,14.38538]
[1780061605617,35.81,72833.06,0.0,0.85533,0.0001,14.43601]
[1780061610643,35.81,72833.29,0.0,0.85536,0.0001,14.43397]
[1780061613666,35.8,72821.04,0.0,0.85416,0.0001,14.51]
[1780061614693,35.8,72827.83,0.0,0.85485,0.0001,14.46562]
[1780061615696,35.8,72836.58,0.0,0.85572,0.0001,14.40851]
[1780061616698,35.8,72858.48,0.0,0.8579,0.0001,14.2654]
[1780061617723,35.8,72866.07,0.0,0.85865,0.0001,14.21585]
[1780061618713,35.81,72869.56,0.0,0.85899,0.0001,14.19314]
[1780061619723,35.81,72877.1,0.0,0.85973,0.0001,14.14404]
[1780061620728,35.81,72879.61,0.0,0.85998,0.0001,14.12783]
[1780061622746,35.81,72874.6,0.0,0.85948,0.0001,14.1609]
[1780061624756,35.81,72864.62,0.0,0.85849,0.0001,14.22628]
[1780061625772,35.81,72856.44,0.0,0.85768,0.0001,14.27973]
[1780061626785,35.81,72845.53,0.0,0.8566,0.0001,14.35096]
[1780061627785,35.81,72840.7,0.0,0.85612,0.0001,14.38268]
[1780061629802,35.81,72845.71,0.0,0.85662,0.0001,14.34968]
[1780061632824,35.81,72851.67,0.0,0.85722,0.0001,14.31046]
[1780061637858,35.81,72878.53,0.0,0.85987,0.0001,14.13485]
[1780061638866,35.81,72892.19,0.0,0.86121,0.0001,14.04562]
[1780061642897,35.8,72887.39,0.0,0.86075,0.0001,14.07641]
[1780061646936,35.8,72878.44,0.0,0.85987,0.0001,14.13475]
[1780061647940,35.8,72876.53,0.0,0.85968,0.0001,14.14746]
[1780061648948,35.8,72866.07,0.0,0.85865,0.0001,14.21573]
[1780061649954,35.8,72859.41,0.0,0.858,0.0001,14.25917]
[1780061650962,35.8,72854.33,0.0,0.85749,0.0001,14.29226]
[1780061653981,35.8,72848.42,0.0,0.85691,0.0001,14.33049]
[1780061659017,35.8,72853.76,0.0,0.85745,0.0001,14.29492]
[1780061664057,35.8,72849.04,0.0,0.85699,0.0001,14.32504]
[1780061667078,35.8,72843.42,0.0,0.85644,0.0001,14.36122]
[1780061670104,35.8,72862.38,0.0,0.85833,0.0001,14.23695]
[1780061675140,35.8,72859.15,0.0,0.85804,0.0001,14.25421]
[1780061676147,35.8,72852.6,0.0,0.85739,0.0001,14.29698]
[1780061680179,35.8,72857.86,0.0,0.85791,0.0001,14.26263]
[1780061684252,35.8,72844.28,0.0,0.85657,0.0001,14.35095]
[1780061686222,35.8,72834.52,0.0,0.8556,0.0001,14.41472]
[1780061691263,35.8,72833.53,0.0,0.8555,0.0001,14.42091]
[1780061693280,35.8,72844.0,0.0,0.85655,0.0001,14.35227]
[1780061698313,35.79,72846.31,0.0,0.85679,0.0001,14.33637]
[1780061702352,35.79,72836.3,0.0,0.85579,0.0001,14.40173]
[1780061704379,35.79,72841.38,0.0,0.8563,0.0001,14.36851]
[1780061705381,35.79,72863.38,0.0,0.85848,0.0001,14.22503]
[1780061706398,35.79,72872.74,0.0,0.8594,0.0001,14.16401]
[1780061707394,35.79,72866.35,0.0,0.85877,0.0001,14.20575]
[1780061712433,35.79,72867.13,0.0,0.85885,0.0001,14.20074]
[1780061713437,35.8,72875.17,0.0,0.85964,0.0001,14.14838]
[1780061718472,35.79,72885.85,0.0,0.86069,0.0001,14.07855]
[1780061719478,35.79,72894.73,0.0,0.86155,0.0001,14.02049]
[1780061724514,35.79,72905.9,0.0,0.86265,0.0001,13.94704]
[1780061727534,35.79,72899.75,0.0,0.86205,0.0001,13.98688]
[1780061729548,35.79,72907.54,0.0,0.86281,0.0001,13.93598]
[1780061734584,35.79,72906.03,0.0,0.8627,0.0001,13.94177]
[1780061739627,35.79,72922.04,0.0,0.86424,0.0001,13.83722]
[1780061740632,35.79,72922.52,0.0,0.86429,0.0001,13.83417]
[1780061743651,35.79,72928.48,0.0,0.86486,0.0001,13.79572]
[1780061748687,35.79,72926.21,0.0,0.86463,0.0001,13.81121]
[1780061751710,35.79,72932.58,0.0,0.86523,0.0001,13.77021]
[1780061752715,35.79,72946.1,0.0,0.86652,9e-05,13.68231]
[1780061753728,35.79,72952.45,0.0,0.86712,9e-05,13.64092]
[1780061754736,35.79,72963.51,0.0,0.86816,9e-05,13.56905]
[1780061755748,35.79,72967.25,0.0,0.86852,9e-05,13.54479]
[1780061758770,35.79,72971.69,0.0,0.86893,9e-05,13.51609]
[1780061763809,35.79,72971.34,0.0,0.86889,9e-05,13.5186]
[1780061764821,35.79,72993.65,0.0,0.87097,9e-05,13.37398]
[1780061765840,35.79,73003.49,0.0,0.87188,9e-05,13.31014]
[1780061767863,35.79,72998.61,0.0,0.87144,9e-05,13.34153]
[1780061770884,35.79,73011.01,0.0,0.87258,9e-05,13.26105]
[1780061771882,35.79,73021.36,0.0,0.87353,9e-05,13.19427]
[1780061772917,35.79,73028.15,0.0,0.87415,9e-05,13.15051]
[1780061774945,35.79,73042.01,0.0,0.8754,9e-05,13.06119]
[1780061775930,35.79,73054.13,0.0,0.87649,9e-05,12.98326]
[1780061776937,35.79,73047.07,0.0,0.87588,9e-05,13.02681]
[1780061777951,35.79,73041.98,0.0,0.87543,9e-05,13.05954]
[1780061781986,35.78,73055.08,0.0,0.87663,9e-05,12.97352]
[1780061782987,35.78,73043.58,0.0,0.87559,9e-05,13.04747]
[1780061784004,35.78,73034.99,0.0,0.87482,9e-05,13.10271]
[1780061785021,35.78,73025.47,0.0,0.87396,9e-05,13.16388]
[1780061786016,35.78,73038.82,0.0,0.87517,9e-05,13.07784]
[1780061791051,35.78,73038.31,0.0,0.87516,9e-05,13.07681]
[1780061796088,35.78,73034.93,0.0,0.87486,9e-05,13.0978]
[1780061798102,35.78,73041.19,0.0,0.87543,9e-05,13.05713]
[1780061802134,35.78,73051.8,0.0,0.87639,9e-05,12.98881]
[1780061805150,35.78,73045.49,0.0,0.87582,9e-05,13.02953]
[1780061807165,35.78,73039.63,0.0,0.87529,9e-05,13.06722]
[1780061811193,35.78,73033.68,0.0,0.87476,9e-05,13.10525]
[1780061813215,35.78,73040.38,0.0,0.87537,9e-05,13.06197]
[1780061815229,35.78,73045.4,0.0,0.87582,9e-05,13.02966]
[1780061820262,35.78,73040.64,0.0,0.87539,9e-05,13.06014]
[1780061822280,35.78,73047.48,0.0,0.87601,9e-05,13.0161]
[1780061823282,35.78,73052.68,0.0,0.87648,9e-05,12.98256]
[1780061824299,35.78,73060.29,0.0,0.87716,9e-05,12.93365]
[1780061829330,35.78,73056.37,0.0,0.87681,9e-05,12.9587]
[1780061831348,35.78,73054.17,0.0,0.87661,9e-05,12.9727]
[1780061834402,35.78,73048.46,0.0,0.8761,9e-05,13.00973]
[1780061835382,35.78,73039.81,0.0,0.87532,9e-05,13.06539]
[1780061836423,35.78,73033.85,0.0,0.87478,9e-05,13.10396]
[1780061837403,35.78,73031.32,0.0,0.87455,9e-05,13.12039]
[1780061838412,35.78,73025.26,0.0,0.87399,9e-05,13.15956]
[1780061841432,35.78,73024.82,0.0,0.87395,9e-05,13.16256]
[1780061846461,35.78,73023.55,0.0,0.87383,9e-05,13.17102]
[1780061849483,35.78,73036.21,0.0,0.87498,9e-05,13.08961]
[1780061850510,35.78,73039.57,0.0,0.87528,9e-05,13.06789]
[1780061851498,35.78,73057.05,0.0,0.87689,9e-05,12.95152]
[1780061852505,35.78,73060.42,0.0,0.87719,9e-05,12.92982]
[1780061854521,35.78,73067.97,0.0,0.87786,9e-05,12.88135]
[1780061859556,35.78,73071.32,0.0,0.87816,9e-05,12.86012]
[1780061860562,35.78,73083.65,0.0,0.87925,9e-05,12.78094]
[1780061861576,35.78,73084.3,0.0,0.87931,9e-05,12.7767]
[1780061862577,35.78,73092.37,0.0,0.88003,9e-05,12.7245]
[1780061863583,35.78,73102.91,0.0,0.88095,9e-05,12.65704]
[1780061864591,35.78,73103.35,0.0,0.88099,9e-05,12.65421]
[1780061869626,35.78,73111.07,0.0,0.88167,9e-05,12.6043]
[1780061870633,35.78,73112.43,0.0,0.88179,9e-05,12.59568]
[1780061873657,35.78,73118.61,0.0,0.88232,9e-05,12.55656]
[1780061874671,35.78,73129.32,0.0,0.88325,9e-05,12.48821]
[1780061875739,35.78,73149.62,0.0,0.885,9e-05,12.35861]
[1780061876681,35.78,73150.16,0.0,0.88504,9e-05,12.35525]
[1780061878701,35.78,73152.37,0.0,0.88523,9e-05,12.34118]
[1780061879705,35.78,73168.3,0.0,0.88658,8e-05,12.24014]
[1780061880761,35.78,73170.89,0.0,0.8868,8e-05,12.22375]
[1780061881756,35.78,73189.03,0.0,0.88832,8e-05,12.10923]
[1780061882767,35.78,73205.7,0.0,0.8897,8e-05,12.00447]
[1780061883771,35.78,73184.83,0.0,0.88793,8e-05,12.13911]
[1780061884780,35.78,73175.94,0.0,0.88718,8e-05,12.19564]
[1780061885792,35.78,73174.15,0.0,0.88702,8e-05,12.20727]
[1780061888824,35.78,73162.61,0.0,0.88605,8e-05,12.28034]
[1780061889820,35.78,73156.41,0.0,0.88552,8e-05,12.31954]
[1780061890834,35.78,73144.38,0.0,0.8845,9e-05,12.39599]
[1780061891837,35.79,73138.54,0.0,0.884,9e-05,12.43312]
[1780061892843,35.79,73133.16,0.0,0.88354,9e-05,12.46731]
[1780061894859,35.78,73132.02,0.0,0.88344,9e-05,12.47442]
[1780061899903,35.78,73130.63,0.0,0.88332,9e-05,12.48283]
[1780061904933,35.78,73118.78,0.0,0.8823,9e-05,12.5586]
[1780061905941,35.78,73121.07,0.0,0.88249,9e-05,12.5441]
[1780061907956,35.79,73126.08,0.0,0.88292,9e-05,12.51247]
[1780061909969,35.79,73131.24,0.0,0.88336,9e-05,12.48001]
[1780061910977,35.79,73140.01,0.0,0.88411,9e-05,12.42449]
[1780061911988,35.79,73152.87,0.0,0.88524,9e-05,12.33915]
[1780061912991,35.79,73151.71,0.0,0.88514,9e-05,12.34661]
[1780061917018,35.79,73150.39,0.0,0.88502,9e-05,12.35533]
[1780061918026,35.79,73156.85,0.0,0.88557,8e-05,12.31446]
[1780061919032,35.79,73157.85,0.0,0.88565,8e-05,12.30826]
[1780061923062,35.79,73134.17,0.0,0.88363,9e-05,12.45906]
[1780061924071,35.79,73130.89,0.0,0.88334,9e-05,12.48013]
[1780061929105,35.79,73127.25,0.0,0.88302,9e-05,12.50412]
[1780061934140,35.79,73128.27,0.0,0.88309,9e-05,12.49844]
[1780061939175,35.79,73126.11,0.0,0.8829,9e-05,12.51298]
[1780061941191,35.8,73141.99,0.0,0.88426,9e-05,12.41234]
[1780061942200,35.8,73139.16,0.0,0.88401,9e-05,12.43032]
[1780061946225,35.79,73134.46,0.0,0.88361,9e-05,12.46004]
[1780061947231,35.79,73127.38,0.0,0.883,9e-05,12.50499]
[1780061948240,35.79,73124.91,0.0,0.88279,9e-05,12.52057]
[1780061949249,35.79,73110.48,0.0,0.88154,9e-05,12.61235]
[1780061950254,35.79,73105.08,0.0,0.88107,9e-05,12.64681]
[1780061952274,35.79,73103.07,0.0,0.8809,9e-05,12.65953]
[1780061955292,35.79,73096.82,0.0,0.88035,9e-05,12.69927]
[1780061960339,35.79,73095.54,0.0,0.88025,9e-05,12.70689]
[1780061964356,35.79,73100.89,0.0,0.88072,9e-05,12.67224]
[1780061969390,35.79,73096.94,0.0,0.88038,9e-05,12.69718]
[1780061971407,35.79,73104.07,0.0,0.88104,9e-05,12.64786]
[1780061976442,35.79,73102.92,0.0,0.88093,9e-05,12.65529]
[1780061978455,35.79,73097.0,0.0,0.88042,9e-05,12.69307]
[1780061981481,35.79,73104.42,0.0,0.88107,9e-05,12.64565]
[1780061982483,35.79,73109.57,0.0,0.88151,9e-05,12.61287]
[1780061983499,35.79,73117.0,0.0,0.88216,9e-05,12.56537]
[1780061985510,35.79,73122.7,0.0,0.88266,9e-05,12.52887]
[1780061990545,35.79,73120.6,0.0,0.88248,9e-05,12.54173]
[1780061991551,35.79,73113.47,0.0,0.88187,9e-05,12.58704]
[1780061992559,35.79,73110.58,0.0,0.88162,9e-05,12.60528]
[1780061997595,35.79,73121.65,0.0,0.88259,9e-05,12.53366]
[1780061998604,35.79,73125.32,0.0,0.88291,9e-05,12.51017]
[1780062003638,35.78,73117.04,0.0,0.8822,9e-05,12.5624]
[1780062004676,35.78,73111.7,0.0,0.88174,9e-05,12.59627]
[1780062006662,35.78,73091.74,0.0,0.88,9e-05,12.72356]
[1780062008675,35.78,73091.08,0.0,0.87994,9e-05,12.72767]
[1780062013710,35.78,73091.29,0.0,0.87997,9e-05,12.72554]
[1780062015735,35.78,73059.37,0.0,0.87714,9e-05,12.92987]
[1780062016743,35.78,73041.06,0.0,0.8755,9e-05,13.04756]
[1780062017742,35.78,73035.1,0.0,0.87496,9e-05,13.0855]
[1780062019761,35.78,73031.65,0.0,0.87466,9e-05,13.10729]
[1780062021774,35.78,73026.59,0.0,0.8742,9e-05,13.13961]
[1780062025802,35.78,73020.8,0.0,0.87369,9e-05,13.17596]
[1780062028823,35.77,73015.59,0.0,0.87323,9e-05,13.20821]
[1780062029830,35.77,73021.68,0.0,0.87379,9e-05,13.16842]
[1780062030839,35.77,73038.37,0.0,0.87532,9e-05,13.06042]
[1780062031845,35.77,73042.25,0.0,0.8757,9e-05,13.03138]
[1780062035876,35.77,73052.9,0.0,0.87667,9e-05,12.96187]
[1780062036925,35.77,73061.99,0.0,0.87751,9e-05,12.90175]
[1780062038897,35.76,73066.42,0.0,0.87791,9e-05,12.87282]
[1780062040910,35.76,73069.57,0.0,0.8782,9e-05,12.85202]
[1780062043932,35.76,73075.86,0.0,0.87877,9e-05,12.81092]
[1780062048969,35.76,73077.49,0.0,0.87892,9e-05,12.79949]
[1780062050982,35.76,73071.32,0.0,0.87838,9e-05,12.83871]
[1780062051988,35.76,73069.33,0.0,0.87821,9e-05,12.85125]
[1780062055029,35.76,73044.85,0.0,0.87602,9e-05,13.00807]
[1780062056034,35.76,73025.33,0.0,0.87426,9e-05,13.13362]
[1780062057088,35.76,73029.35,0.0,0.87463,9e-05,13.10752]
[1780062059039,35.76,73035.03,0.0,0.87514,9e-05,13.07085]
[1780062063072,35.76,73040.54,0.0,0.87564,9e-05,13.03529]
[1780062064077,35.76,73044.34,0.0,0.87599,9e-05,13.01034]
[1780062069110,35.75,73044.63,0.0,0.87603,9e-05,13.00732]
[1780062071126,35.75,73050.44,0.0,0.87656,9e-05,12.96958]
[1780062076163,35.75,73051.04,0.0,0.87663,9e-05,12.96488]
[1780062081195,35.75,73050.12,0.0,0.87655,9e-05,12.97]
[1780062086240,35.75,73051.48,0.0,0.87667,9e-05,12.96137]
[1780062089253,35.75,73046.42,0.0,0.87622,9e-05,12.99402]
[1780062093281,35.75,73052.75,0.0,0.87681,9e-05,12.94981]
[1780062095301,35.75,73036.12,0.0,0.87531,9e-05,13.05692]
[1780062096300,35.75,73024.28,0.0,0.87424,9e-05,13.13302]
[1780062101340,35.75,73025.07,0.0,0.87431,9e-05,13.12841]
[1780062104365,35.75,73033.0,0.0,0.87503,9e-05,13.07724]
[1780062109392,35.75,73038.58,0.0,0.87555,9e-05,13.04014]
[1780062111406,35.75,73044.26,0.0,0.87607,9e-05,13.0031]
[1780062116452,35.75,73031.17,0.0,0.87489,9e-05,13.08679]
[1780062121487,35.75,73028.5,0.0,0.87464,9e-05,13.10459]
[1780062126523,35.75,73024.72,0.0,0.87429,9e-05,13.12987]
[1780062131567,35.75,73023.22,0.0,0.87414,9e-05,13.14005]
[1780062133579,35.75,73039.21,0.0,0.87559,9e-05,13.03695]
[1780062138631,35.75,73042.53,0.0,0.87589,9e-05,13.01598]
[1780062139629,35.75,73054.7,0.0,0.87698,9e-05,12.9376]
[1780062140635,35.75,73061.45,0.0,0.87759,9e-05,12.89419]
[1780062142649,35.75,73068.51,0.0,0.87821,9e-05,12.84889]
[1780062147687,35.75,73069.47,0.0,0.8783,9e-05,12.84292]
[1780062149713,35.75,73074.48,0.0,0.87874,9e-05,12.81094]
[1780062150710,35.75,73082.83,0.0,0.87948,9e-05,12.75732]
[1780062154746,35.75,73087.86,0.0,0.87996,9e-05,12.72115]
[1780062156768,35.75,73082.06,0.0,0.87945,9e-05,12.7581]
[1780062157827,35.75,73060.58,0.0,0.87754,9e-05,12.89575]
[1780062158782,35.75,73060.68,0.0,0.87755,9e-05,12.89507]
[1780062160795,35.75,73054.7,0.0,0.87702,9e-05,12.93334]
[1780062165833,35.75,73056.79,0.0,0.87721,9e-05,12.91941]
[1780062167846,35.75,73066.48,0.0,0.87808,9e-05,12.857]
[1780062168853,35.75,73067.31,0.0,0.87815,9e-05,12.85167]
[1780062173888,35.75,73064.01,0.0,0.87786,9e-05,12.87282]
[1780062177916,35.75,73072.49,0.0,0.87862,9e-05,12.81829]
[1780062178924,35.75,73072.53,0.0,0.87862,9e-05,12.81808]
[1780062180938,35.75,73066.83,0.0,0.87811,9e-05,12.85473]
[1780062182953,35.75,73067.27,0.0,0.87815,9e-05,12.85188]
[1780062183990,35.75,73075.49,0.0,0.87888,9e-05,12.79915]
[1780062184977,35.75,73076.53,0.0,0.87897,9e-05,12.7923]
[1780062185977,35.75,73087.59,0.0,0.87995,9e-05,12.72128]
[1780062186987,35.75,73112.91,0.0,0.88217,9e-05,12.5594]
[1780062188053,35.75,73126.41,0.0,0.88334,9e-05,12.47323]
[1780062188998,35.75,73126.41,0.0,0.88334,9e-05,12.47323]
[1780062193034,35.75,73125.69,0.0,0.88328,9e-05,12.47766]
[1780062196075,35.75,73132.53,0.0,0.88387,9e-05,12.43412]
[1780062199092,35.75,73142.53,0.0,0.88472,9e-05,12.37064]
[1780062200099,35.75,73150.31,0.0,0.88539,9e-05,12.32137]
[1780062201117,35.75,73161.81,0.0,0.88636,8e-05,12.24838]
[1780062202123,35.75,73161.03,0.0,0.8863,8e-05,12.25333]
[1780062207158,35.75,73160.35,0.0,0.88624,8e-05,12.25763]
[1780062209172,35.75,73151.65,0.0,0.8855,9e-05,12.31275]
[1780062210183,35.75,73149.35,0.0,0.88531,9e-05,12.32724]
[1780062211187,35.75,73157.12,0.0,0.886,8e-05,12.27411]
[1780062212194,35.75,73162.36,0.0,0.88644,8e-05,12.24085]
[1780062215214,35.75,73156.12,0.0,0.88591,8e-05,12.28031]
[1780062219242,35.75,73163.68,0.0,0.88655,8e-05,12.23239]
[1780062223269,35.75,73171.41,0.0,0.8872,8e-05,12.18363]
[1780062227299,35.75,73165.05,0.0,0.88667,8e-05,12.22407]
[1780062231325,35.75,73155.0,0.0,0.88581,8e-05,12.28838]
[1780062234348,35.75,73140.76,0.0,0.88459,9e-05,12.37925]
[1780062235358,35.75,73135.42,0.0,0.88413,9e-05,12.41323]
[1780062238423,35.75,73129.76,0.0,0.88364,9e-05,12.44932]
[1780062240389,35.75,73126.77,0.0,0.88338,9e-05,12.46831]
[1780062245424,35.75,73123.92,0.0,0.88314,9e-05,12.48616]
[1780062248493,35.75,73132.65,0.0,0.88389,9e-05,12.4305]
[1780062254486,35.75,73139.21,0.0,0.88446,9e-05,12.38896]
[1780062256501,35.75,73131.78,0.0,0.88382,9e-05,12.4362]
[1780062261540,35.75,73134.5,0.0,0.88405,9e-05,12.41893]
[1780062264559,35.75,73141.38,0.0,0.88464,9e-05,12.37531]
[1780062269591,35.75,73138.73,0.0,0.88441,9e-05,12.39236]
[1780062274638,35.75,73138.25,0.0,0.8844,9e-05,12.39178]
[1780062276667,35.75,73146.48,0.0,0.8851,9e-05,12.33962]
[1780062277676,35.75,73153.53,0.0,0.8857,8e-05,12.29505]
[1780062280695,35.75,73164.13,0.0,0.88659,8e-05,12.22794]
[1780062285731,35.75,73176.26,0.0,0.88761,8e-05,12.15128]
[1780062290764,35.75,73173.98,0.0,0.88742,8e-05,12.1661]
[1780062292779,35.75,73168.77,0.0,0.88698,8e-05,12.19915]
[1780062295801,35.75,73173.56,0.0,0.88738,8e-05,12.16904]
[1780062299829,35.75,73179.31,0.0,0.88785,8e-05,12.13326]
[1780062300837,35.75,73184.44,0.0,0.88828,8e-05,12.1011]
[1780062305882,35.76,73180.87,0.0,0.88797,8e-05,12.12465]
[1780062306892,35.76,73165.25,0.0,0.88665,8e-05,12.22343]
[1780062307889,35.76,73156.2,0.0,0.88589,8e-05,12.2807]
[1780062309902,35.76,73162.26,0.0,0.8864,8e-05,12.24231]
[1780062311916,35.76,73171.43,0.0,0.88717,8e-05,12.18443]
[1780062313930,35.76,73165.17,0.0,0.88665,8e-05,12.22416]
[1780062315944,35.76,73171.2,0.0,0.88715,8e-05,12.18615]
[1780062316952,35.76,73180.0,0.0,0.88789,8e-05,12.13074]
[1780062318974,35.76,73174.94,0.0,0.88746,8e-05,12.16302]
[1780062319981,35.76,73157.89,0.0,0.88602,8e-05,12.27087]
[1780062325015,35.76,73169.92,0.0,0.88704,8e-05,12.19468]
[1780062328030,35.76,73174.42,0.0,0.88741,8e-05,12.16661]
[1780062333073,35.76,73156.21,0.0,0.88589,8e-05,12.27878]
[1780062334080,35.76,73147.14,0.0,0.88512,9e-05,12.33627]
[1780062335098,35.76,73149.98,0.0,0.88537,9e-05,12.31814]
[1780062336109,35.76,73161.08,0.0,0.88631,8e-05,12.24779]
[1780062337102,35.76,73167.43,0.0,0.88685,8e-05,12.20758]
[1780062342136,35.76,73165.55,0.0,0.88668,8e-05,12.21969]
[1780062347171,35.76,73163.03,0.0,0.88647,8e-05,12.23578]
[1780062349243,35.76,73156.79,0.0,0.88594,8e-05,12.27532]
[1780062351200,35.76,73157.02,0.0,0.88596,8e-05,12.27374]
[1780062356235,35.76,73158.63,0.0,0.8861,8e-05,12.26337]
[1780062358248,35.76,73153.52,0.0,0.88567,8e-05,12.29573]
[1780062362278,35.76,73164.54,0.0,0.8866,8e-05,12.22568]
[1780062363287,35.76,73170.89,0.0,0.88714,8e-05,12.18548]
[1780062364292,35.76,73180.25,0.0,0.88793,8e-05,12.12638]
[1780062365342,35.76,73202.59,0.0,0.88979,8e-05,11.98558]
[1780062366343,35.76,73195.01,0.0,0.88916,8e-05,12.03334]
[1780062367347,35.76,73189.1,0.0,0.88866,8e-05,12.07057]
[1780062372383,35.76,73178.16,0.0,0.88775,8e-05,12.13935]
[1780062373389,35.76,73174.7,0.0,0.88746,8e-05,12.16105]
[1780062378423,35.76,73178.67,0.0,0.88781,8e-05,12.1352]
[1780062382457,35.76,73171.03,0.0,0.88717,8e-05,12.183]
[1780062387491,35.75,73162.72,0.0,0.88648,8e-05,12.23507]
[1780062388500,35.75,73158.54,0.0,0.88612,8e-05,12.26162]
[1780062389531,35.75,73146.35,0.0,0.88509,9e-05,12.33896]
[1780062391520,35.75,73150.67,0.0,0.88548,9e-05,12.30774]
[1780062396554,35.75,73150.42,0.0,0.88547,9e-05,12.30909]
[1780062401589,35.75,73151.55,0.0,0.88557,9e-05,12.30159]
[1780062406629,35.75,73155.28,0.0,0.88589,8e-05,12.27758]
[1780062409674,35.75,73164.04,0.0,0.88663,8e-05,12.22194]
[1780062412667,35.75,73165.42,0.0,0.88675,8e-05,12.2132]
[1780062417703,35.75,73161.27,0.0,0.8864,8e-05,12.23947]
[1780062422736,35.75,73156.93,0.0,0.88603,8e-05,12.26686]
[1780062426766,35.75,73162.18,0.0,0.88648,8e-05,12.23338]
[1780062431800,35.75,73161.48,0.0,0.88642,8e-05,12.23772]
[1780062432809,35.75,73167.2,0.0,0.8869,8e-05,12.20153]
[1780062433822,35.75,73174.1,0.0,0.88748,8e-05,12.15802]
[1780062435828,35.75,73190.06,0.0,0.88881,8e-05,12.05767]
[1780062438859,35.75,73197.81,0.0,0.88945,8e-05,12.0091]
[1780062439859,35.75,73209.84,0.0,0.89045,8e-05,11.93305]
[1780062443928,35.75,73217.48,0.0,0.89109,8e-05,11.8846]
[1780062444931,35.75,73224.61,0.0,0.89167,8e-05,11.83982]
[1780062447967,35.75,73228.68,0.0,0.892,8e-05,11.81438]
[1780062452995,35.75,73228.47,0.0,0.89201,8e-05,11.81233]
[1780062458031,35.75,73231.03,0.0,0.89222,8e-05,11.79663]
[1780062461054,35.75,73237.64,0.0,0.89275,8e-05,11.75547]
[1780062462059,35.75,73246.94,0.0,0.89351,8e-05,11.69726]
[1780062463067,35.75,73245.69,0.0,0.8934,8e-05,11.70531]
[1780062468106,35.76,73258.63,0.0,0.89443,8e-05,11.62595]
[1780062471133,35.76,73250.37,0.0,0.89376,8e-05,11.67754]
[1780062472139,35.76,73244.86,0.0,0.89332,8e-05,11.71185]
[1780062473146,35.76,73239.2,0.0,0.89286,8e-05,11.74738]
[1780062474152,35.76,73231.2,0.0,0.89221,8e-05,11.79751]
[1780062476168,35.76,73225.77,0.0,0.89176,8e-05,11.83167]
[1780062479188,35.76,73216.84,0.0,0.89103,8e-05,11.88773]
[1780062482213,35.76,73208.09,0.0,0.89031,8e-05,11.94256]
[1780062483217,35.76,73190.66,0.0,0.88887,8e-05,12.05198]
[1780062487245,35.75,73179.96,0.0,0.88799,8e-05,12.11828]
[1780062492279,35.75,73177.54,0.0,0.88781,8e-05,12.13175]
[1780062497316,35.75,73182.03,0.0,0.88821,8e-05,12.10175]
[1780062500340,35.75,73191.13,0.0,0.88898,8e-05,12.04361]
[1780062505374,35.74,73190.97,0.0,0.88898,8e-05,12.04348]
[1780062510412,35.74,73194.23,0.0,0.88926,8e-05,12.02175]
[1780062512441,35.74,73203.95,0.0,0.8901,8e-05,11.95645]
[1780062513437,35.74,73187.43,0.0,0.88873,8e-05,12.06035]
[1780062514440,35.74,73174.55,0.0,0.88766,8e-05,12.14167]
[1780062515457,35.74,73174.08,0.0,0.88762,8e-05,12.14453]
[1780062518477,35.74,73181.05,0.0,0.88821,8e-05,12.09995]
[1780062522505,35.74,73188.42,0.0,0.88884,8e-05,12.05218]
[1780062527556,35.73,73187.33,0.0,0.88877,8e-05,12.05792]
[1780062528565,35.73,73181.73,0.0,0.8883,8e-05,12.09296]
[1780062530576,35.73,73181.79,0.0,0.88832,8e-05,12.0916]
[1780062535612,35.73,73185.67,0.0,0.88866,8e-05,12.06554]
[1780062540649,35.72,73183.23,0.0,0.88848,8e-05,12.0794]
[1780062545685,35.72,73180.55,0.0,0.88828,8e-05,12.0947]
[1780062547698,35.72,73171.42,0.0,0.88752,8e-05,12.15202]
[1780062548706,35.72,73169.6,0.0,0.88736,8e-05,12.16341]
[1780062552736,35.72,73160.06,0.0,0.88657,8e-05,12.22319]
[1780062553743,35.72,73153.94,0.0,0.88605,8e-05,12.26207]
[1780062554750,35.72,73152.78,0.0,0.88595,8e-05,12.26946]
[1780062558790,35.72,73145.72,0.0,0.88535,9e-05,12.31433]
[1780062559789,35.72,73143.78,0.0,0.88518,9e-05,12.3266]
[1780062560796,35.72,73133.94,0.0,0.88434,9e-05,12.38908]
[1780062561804,35.72,73129.2,0.0,0.88393,9e-05,12.41909]
[1780062564824,35.72,73121.25,0.0,0.88326,9e-05,12.46915]
[1780062565830,35.72,73121.54,0.0,0.88329,9e-05,12.46703]
[1780062570874,35.71,73120.06,0.0,0.88318,9e-05,12.47476]
[1780062571877,35.71,73129.19,0.0,0.884,9e-05,12.41285]
[1780062572883,35.71,73134.62,0.0,0.88447,9e-05,12.37809]
[1780062574897,35.71,73138.05,0.0,0.88476,9e-05,12.35598]
[1780062578925,35.71,73132.84,0.0,0.88432,9e-05,12.38858]
[1780062579932,35.71,73131.48,0.0,0.88421,9e-05,12.39704]
[1780062582952,35.71,73136.78,0.0,0.88467,9e-05,12.36269]
[1780062584968,35.71,73141.57,0.0,0.88509,9e-05,12.33193]
[1780062590001,35.71,73149.94,0.0,0.88581,9e-05,12.2781]
[1780062592016,35.71,73141.43,0.0,0.88508,9e-05,12.33201]
[1780062593023,35.71,73138.85,0.0,0.88487,9e-05,12.34826]
[1780062598059,35.7,73137.53,0.0,0.88477,9e-05,12.35571]
[1780062603106,35.7,73138.72,0.0,0.88488,9e-05,12.347]
[1780062604110,35.7,73126.08,0.0,0.8838,9e-05,12.42745]
[1780062605124,35.7,73131.74,0.0,0.88429,9e-05,12.39086]
[1780062606125,35.7,73140.07,0.0,0.88501,9e-05,12.33787]
[1780062607130,35.7,73145.57,0.0,0.88548,9e-05,12.30275]
[1780062612169,35.7,73146.11,0.0,0.88553,9e-05,12.29869]
[1780062617201,35.7,73148.47,0.0,0.88574,9e-05,12.28306]
[1780062622250,35.7,73150.68,0.0,0.88594,9e-05,12.26839]
[1780062624251,35.7,73139.65,0.0,0.885,9e-05,12.33833]
[1780062625262,35.7,73138.71,0.0,0.88492,9e-05,12.3441]
[1780062630292,35.69,73140.54,0.0,0.88509,9e-05,12.33142]
[1780062634320,35.69,73145.85,0.0,0.88558,9e-05,12.29325]
[1780062638356,35.69,73140.08,0.0,0.8851,9e-05,12.32928]
[1780062643384,35.69,73143.85,0.0,0.88543,9e-05,12.30429]
[1780062647412,35.69,73138.13,0.0,0.88495,9e-05,12.33992]
[1780062649435,35.69,73123.85,0.0,0.88374,9e-05,12.43004]
[1780062652451,35.68,73127.88,0.0,0.8841,9e-05,12.40343]
[1780062655488,35.68,73134.02,0.0,0.88463,9e-05,12.36358]
[1780062659509,35.68,73125.75,0.0,0.88394,9e-05,12.41533]
[1780062661526,35.68,73130.65,0.0,0.88436,9e-05,12.38363]
[1780062662533,35.68,73141.48,0.0,0.88529,9e-05,12.3146]
[1780062667580,35.68,73143.21,0.0,0.88545,9e-05,12.30307]
[1780062668580,35.68,73137.92,0.0,0.885,9e-05,12.33656]
[1780062669582,35.68,73131.96,0.0,0.88449,9e-05,12.37429]
[1780062670588,35.68,73125.39,0.0,0.88393,9e-05,12.41588]
[1780062671596,35.68,73120.07,0.0,0.88347,9e-05,12.4495]
[1780062675624,35.67,73113.87,0.0,0.88295,9e-05,12.48808]
[1780062678645,35.67,73108.47,0.0,0.88249,9e-05,12.5215]
[1780062682675,35.67,73093.47,0.0,0.8812,9e-05,12.61622]
[1780062683680,35.67,73090.44,0.0,0.88094,9e-05,12.63539]
[1780062684707,35.67,73085.16,0.0,0.88048,9e-05,12.66898]
[1780062685702,35.67,73075.21,0.0,0.8796,9e-05,12.73251]
[1780062686707,35.67,73073.22,0.0,0.87943,9e-05,12.74489]
[1780062690744,35.67,73065.85,0.0,0.87879,9e-05,12.79139]
[1780062692748,35.66,73073.68,0.0,0.87952,9e-05,12.73694]
[1780062693760,35.66,73074.47,0.0,0.87959,9e-05,12.73174]
[1780062698792,35.66,73074.17,0.0,0.87957,9e-05,12.73315]
[1780062702827,35.66,73068.58,0.0,0.87908,9e-05,12.76866]
[1780062704840,35.66,73034.67,0.0,0.87604,9e-05,12.98672]
[1780062705846,35.66,73037.53,0.0,0.87631,9e-05,12.96783]
[1780062708866,35.66,73031.45,0.0,0.87577,9e-05,13.0063]
[1780062710879,35.66,73027.12,0.0,0.87538,9e-05,13.03413]
[1780062715923,35.66,73024.59,0.0,0.87515,9e-05,13.05059]
[1780062718938,35.66,73019.48,0.0,0.87468,9e-05,13.08355]
[1780062723976,35.66,73010.24,0.0,0.87384,9e-05,13.14307]
[1780062725018,35.66,73010.18,0.0,0.87384,9e-05,13.14331]
[1780062727022,35.66,73003.73,0.0,0.87325,9e-05,13.18473]
[1780062728027,35.66,73016.66,0.0,0.87444,9e-05,13.10084]
[1780062729035,35.66,73031.49,0.0,0.87579,9e-05,13.00496]
[1780062734070,35.66,73042.91,0.0,0.87682,9e-05,12.93107]
[1780062735079,35.66,73050.35,0.0,0.87749,9e-05,12.88312]
[1780062736085,35.66,73062.13,0.0,0.87855,9e-05,12.80676]
[1780062741120,35.65,73061.22,0.0,0.87848,9e-05,12.81159]
[1780062746154,35.65,73059.0,0.0,0.8783,9e-05,12.82477]
[1780062747161,35.65,73053.81,0.0,0.87784,9e-05,12.8579]
[1780062752197,35.65,73049.91,0.0,0.87752,9e-05,12.87907]
[1780062754217,35.65,73055.29,0.0,0.87801,9e-05,12.84391]
[1780062759247,35.65,73052.91,0.0,0.87781,9e-05,12.85798]
[1780062763274,35.64,73045.95,0.0,0.87721,9e-05,12.90164]
[1780062764281,35.64,73055.27,0.0,0.87805,9e-05,12.84134]
[1780062765290,35.64,73062.22,0.0,0.87867,9e-05,12.79642]
[1780062769319,35.64,73067.33,0.0,0.87913,9e-05,12.7629]
[1780062774351,35.64,73066.91,0.0,0.8791,9e-05,12.76483]
[1780062779387,35.64,73059.83,0.0,0.87849,9e-05,12.80952]
[1780062783416,35.64,73051.32,0.0,0.87774,9e-05,12.8633]
[1780062784420,35.64,73045.64,0.0,0.87723,9e-05,12.8998]
[1780062788460,35.64,73034.09,0.0,0.87619,9e-05,12.97434]
[1780062789467,35.64,73028.32,0.0,0.87567,9e-05,13.01164]
[1780062793496,35.64,73021.3,0.0,0.87503,9e-05,13.057]
[1780062798536,35.64,73021.43,0.0,0.87504,9e-05,13.056]
[1780062799539,35.63,73001.16,0.0,0.87319,9e-05,13.18701]
[1780062801553,35.63,72994.47,0.0,0.87258,9e-05,13.22986]
[1780062806592,35.63,72998.25,0.0,0.87293,9e-05,13.2053]
[1780062810621,35.63,72988.24,0.0,0.87201,9e-05,13.2702]
[1780062815657,35.63,72978.38,0.0,0.87113,9e-05,13.32942]
[1780062820692,35.63,72983.83,0.0,0.87165,9e-05,13.29335]
[1780062823714,35.63,72997.9,0.0,0.87296,9e-05,13.20169]
[1780062828748,35.63,72998.57,0.0,0.87303,9e-05,13.19621]
[1780062833789,35.62,73000.62,0.0,0.87324,9e-05,13.18162]
[1780062834797,35.62,73008.73,0.0,0.87399,9e-05,13.12864]
[1780062836810,35.62,73019.1,0.0,0.87495,9e-05,13.06076]
[1780062841849,35.62,73021.97,0.0,0.87523,9e-05,13.04061]
[1780062843867,35.62,73027.17,0.0,0.87571,9e-05,13.0064]
[1780062844875,35.62,73034.03,0.0,0.87634,9e-05,12.96181]
[1780062845880,35.62,73030.99,0.0,0.87606,9e-05,12.98125]
[1780062848901,35.61,73036.18,0.0,0.87654,9e-05,12.94709]
[1780062851923,35.61,73027.43,0.0,0.87576,9e-05,13.00304]
[1780062852931,35.61,73034.76,0.0,0.87643,9e-05,12.95517]
[1780062853936,35.61,73029.55,0.0,0.87596,9e-05,12.9884]
[1780062855953,35.61,73029.26,0.0,0.87594,9e-05,12.98982]
[1780062856958,35.61,73023.41,0.0,0.87542,9e-05,13.02742]
[1780062857965,35.61,73022.28,0.0,0.87532,9e-05,13.03445]
[1780062863003,35.61,73011.01,0.0,0.87431,9e-05,13.10575]
[1780062864017,35.6,73010.88,0.0,0.8743,9e-05,13.10622]
[1780062865032,35.6,73005.58,0.0,0.87382,9e-05,13.14019]
[1780062867028,35.6,73004.8,0.0,0.87376,9e-05,13.14437]
[1780062872065,35.6,73008.29,0.0,0.87414,9e-05,13.1158]
[1780062873072,35.6,73013.98,0.0,0.87467,9e-05,13.07854]
[1780062876094,35.59,73022.46,0.0,0.87546,9e-05,13.02259]
[1780062877105,35.59,73025.54,0.0,0.87574,9e-05,13.00239]
[1780062882135,35.59,73027.17,0.0,0.87591,9e-05,12.99017]
[1780062887171,35.59,73026.64,0.0,0.87588,9e-05,12.99209]
[1780062890192,35.59,73032.76,0.0,0.87645,9e-05,12.95162]
[1780062893213,35.58,73026.51,0.0,0.87591,9e-05,12.99031]
[1780062896238,35.58,73031.7,0.0,0.8764,9e-05,12.95541]
[1780062901286,35.57,73033.59,0.0,0.87659,9e-05,12.94117]
[1780062903315,35.57,73042.74,0.0,0.87742,9e-05,12.88206]
[1780062905351,35.57,73037.09,0.0,0.87692,9e-05,12.91778]
[1780062910360,35.57,73039.97,0.0,0.8772,9e-05,12.89745]
[1780062914390,35.57,73053.61,0.0,0.87845,9e-05,12.80819]
[1780062915396,35.57,73066.73,0.0,0.87962,9e-05,12.72317]
[1780062916403,35.56,73068.03,0.0,0.87974,9e-05,12.71445]
[1780062921441,35.56,73071.87,0.0,0.8801,9e-05,12.68809]
[1780062924459,35.56,73065.07,0.0,0.87951,9e-05,12.73089]
[1780062926474,35.56,73059.12,0.0,0.87899,9e-05,12.76846]
[1780062929497,35.56,73065.52,0.0,0.87958,9e-05,12.72594]
[1780062931507,35.55,73068.89,0.0,0.87992,9e-05,12.69978]
[1780062936540,35.55,73068.74,0.0,0.87993,9e-05,12.69909]
[1780062938559,35.55,73074.17,0.0,0.88042,9e-05,12.6635]
[1780062940572,35.55,73076.08,0.0,0.88059,9e-05,12.6507]
[1780062945606,35.55,73077.16,0.0,0.88071,9e-05,12.64245]
[1780062947624,35.54,73080.66,0.0,0.88103,9e-05,12.61895]
[1780062950643,35.54,73062.06,0.0,0.8794,9e-05,12.73748]
[1780062951650,35.54,73058.88,0.0,0.87912,9e-05,12.7576]
[1780062955679,35.54,73053.57,0.0,0.87866,9e-05,12.79055]
[1780062960714,35.53,73060.97,0.0,0.87934,9e-05,12.74134]
[1780062962735,35.53,73070.01,0.0,0.88015,9e-05,12.68241]
[1780062963896,35.53,73072.29,0.0,0.88036,9e-05,12.6672]
[1780062969777,35.53,73072.22,0.0,0.8804,9e-05,12.66468]
[1780062970784,35.52,73083.47,0.0,0.8814,9e-05,12.59179]
[1780062971791,35.52,73084.08,0.0,0.88146,9e-05,12.58746]
[1780062973968,35.52,73096.4,0.0,0.88255,9e-05,12.50719]
[1780062977851,35.52,73099.61,0.0,0.88284,9e-05,12.48571]
[1780062979860,35.52,73106.45,0.0,0.88345,9e-05,12.44133]
[1780062981875,35.52,73113.49,0.0,0.88406,9e-05,12.39582]
[1780062982882,35.52,73113.94,0.0,0.8841,9e-05,12.3928]
[1780062987916,35.52,73110.48,0.0,0.88381,9e-05,12.41422]
[1780062989930,35.51,73104.45,0.0,0.88329,9e-05,12.45257]
[1780062992951,35.51,73110.52,0.0,0.88386,9e-05,12.4094]
[1780062994966,35.51,73113.86,0.0,0.88415,9e-05,12.38769]
[1780062995973,35.51,73107.08,0.0,0.88357,9e-05,12.43044]
[1780062997988,35.51,73098.43,0.0,0.88282,9e-05,12.48568]
[1780062998996,35.51,73099.52,0.0,0.88292,9e-05,12.47828]
[1780063004203,35.51,73098.67,0.0,0.88286,9e-05,12.48266]
[1780063006045,35.51,73091.33,0.0,0.88222,9e-05,12.52934]
[1780063007052,35.51,73091.27,0.0,0.88222,9e-05,12.52943]
[1780063012132,35.5,73099.08,0.0,0.88292,9e-05,12.47788]
[1780063017167,35.5,73097.14,0.0,0.88277,9e-05,12.48916]
[1780063022204,35.5,73099.66,0.0,0.88301,9e-05,12.47169]
[1780063024345,35.5,73113.32,0.0,0.8842,9e-05,12.38367]
[1780063026230,35.5,73118.08,0.0,0.88462,9e-05,12.35288]
[1780063030259,35.5,73099.69,0.0,0.88302,9e-05,12.47048]
[1780063031266,35.5,73092.09,0.0,0.88236,9e-05,12.51905]
[1780063032272,35.5,73093.04,0.0,0.88245,9e-05,12.51266]
[1780063037308,35.49,73095.19,0.0,0.88266,9e-05,12.49745]
[1780063042348,35.49,73094.92,0.0,0.88265,9e-05,12.49792]
[1780063044486,35.49,73112.62,0.0,0.8842,9e-05,12.38386]
[1780063046375,35.49,73114.78,0.0,0.88439,9e-05,12.3697]
[1780063051411,35.49,73116.41,0.0,0.88456,9e-05,12.35518]
[1780063056446,35.48,73114.39,0.0,0.88444,9e-05,12.36429]
[1780063061480,35.48,73110.23,0.0,0.88408,9e-05,12.39068]
[1780063064627,35.48,73121.73,0.0,0.88508,9e-05,12.3169]
[1780063065509,35.48,73121.73,0.0,0.88508,9e-05,12.31694]
[1780063070544,35.48,73124.79,0.0,0.88533,9e-05,12.29773]
[1780063072558,35.48,73130.38,0.0,0.88581,9e-05,12.26217]
[1780063073567,35.48,73142.5,0.0,0.88687,9e-05,12.18326]
[1780063074572,35.47,73146.05,0.0,0.88722,8e-05,12.15717]
[1780063079607,35.44,73142.7,0.0,0.8871,9e-05,12.16552]
[1780063082627,35.43,73136.09,0.0,0.88659,9e-05,12.20365]
[1780063085650,35.43,73133.13,0.0,0.88634,9e-05,12.22225]
[1780063090688,35.43,73132.78,0.0,0.88632,9e-05,12.22388]
[1780063095740,35.43,73128.17,0.0,0.88593,9e-05,12.25265]
[1780063097751,35.43,73119.61,0.0,0.8852,9e-05,12.30708]
[1780063098758,35.43,73118.43,0.0,0.8851,9e-05,12.31439]
[1780063103793,35.43,73114.32,0.0,0.88476,9e-05,12.33939]
[1780063108828,35.42,73111.03,0.0,0.8845,9e-05,12.35909]
[1780063113862,35.42,73109.23,0.0,0.88439,9e-05,12.36566]
[1780063117892,35.42,73102.65,0.0,0.88383,9e-05,12.40689]
[1780063119906,35.42,73103.37,0.0,0.88389,9e-05,12.40214]
[1780063123934,35.42,73104.79,0.0,0.88402,9e-05,12.39292]
[1780063128970,35.42,73104.21,0.0,0.88397,9e-05,12.39657]
[1780063134004,35.42,73103.22,0.0,0.88388,9e-05,12.40288]
[1780063140048,35.42,73100.56,0.0,0.88365,9e-05,12.41978]
[1780063144075,35.42,73094.65,0.0,0.88314,9e-05,12.45755]
[1780063147095,35.42,73094.36,0.0,0.88312,9e-05,12.45908]
[1780063152136,35.42,73096.95,0.0,0.88336,9e-05,12.44171]
[1780063157169,35.42,73094.25,0.0,0.88313,9e-05,12.45861]
[1780063158181,35.41,73089.13,0.0,0.88268,9e-05,12.49128]
[1780063160191,35.41,73087.86,0.0,0.88258,9e-05,12.49909]
[1780063165343,35.41,73076.43,0.0,0.88158,9e-05,12.57173]
[1780063167245,35.41,73074.3,0.0,0.8814,9e-05,12.58491]
[1780063169261,35.41,73064.34,0.0,0.88053,9e-05,12.64887]
[1780063170264,35.41,73052.11,0.0,0.87944,9e-05,12.72744]
[1780063171271,35.41,73050.84,0.0,0.87937,9e-05,12.73139]
[1780063174294,35.41,73045.73,0.0,0.87892,9e-05,12.76339]
[1780063179328,35.4,73044.84,0.0,0.87886,9e-05,12.76763]
[1780063184364,35.4,73044.04,0.0,0.87881,9e-05,12.77131]
[1780063189400,35.4,73044.62,0.0,0.87888,9e-05,12.76616]
[1780063194434,35.39,73046.46,0.0,0.87907,9e-05,12.75293]
[1780063199473,35.39,73045.37,0.0,0.87899,9e-05,12.75861]
[1780063200753,35.39,73058.13,0.0,0.88013,9e-05,12.67603]
[1780063202505,35.39,73069.32,0.0,0.88113,9e-05,12.60296]
[1780063205708,35.39,73081.37,0.0,0.8822,9e-05,12.52458]
[1780063206526,35.39,73081.56,0.0,0.88223,9e-05,12.5228]
[1780063208543,35.39,73061.85,0.0,0.88049,9e-05,12.64936]
[1780063213576,35.38,73053.25,0.0,0.87974,9e-05,12.70392]
[1780063218611,35.38,73055.75,0.0,0.87998,9e-05,12.68623]
[1780063223645,35.38,73056.99,0.0,0.88011,9e-05,12.67723]
[1780063224653,35.38,73064.3,0.0,0.88076,9e-05,12.62955]
[1780063227680,35.38,73085.93,0.0,0.88269,9e-05,12.48896]
[1780063232715,35.37,73092.02,0.0,0.88326,9e-05,12.44499]
[1780063237750,35.37,73091.11,0.0,0.88319,9e-05,12.44995]
[1780063240771,35.37,73096.52,0.0,0.88367,9e-05,12.41468]
[1780063241779,35.37,73102.54,0.0,0.8842,9e-05,12.3759]
[1780063246814,35.37,73105.95,0.0,0.8845,9e-05,12.35373]
[1780063248828,35.37,73113.33,0.0,0.88514,9e-05,12.30608]
[1780063253864,35.37,73111.1,0.0,0.88496,9e-05,12.31905]
[1780063258899,35.36,73101.62,0.0,0.88416,9e-05,12.37868]
[1780063259915,35.36,73092.26,0.0,0.88334,9e-05,12.43873]
[1780063260916,35.36,73086.48,0.0,0.88284,9e-05,12.47574]
[1780063261925,35.36,73079.15,0.0,0.8822,9e-05,12.52271]
[1780063263937,35.36,73068.46,0.0,0.88127,9e-05,12.59104]
[1780063264949,35.36,73063.43,0.0,0.88083,9e-05,12.62317]
[1780063268975,35.36,73047.77,0.0,0.87945,9e-05,12.72335]
[1780063269983,35.36,73045.06,0.0,0.87921,9e-05,12.74063]
[1780063275020,35.35,73041.67,0.0,0.87892,9e-05,12.76099]
[1780063278039,35.35,73034.54,0.0,0.8783,9e-05,12.80626]
[1780063281072,35.35,73046.88,0.0,0.87941,9e-05,12.72554]
[1780063283084,35.35,73049.12,0.0,0.87962,9e-05,12.71026]
[1780063285099,35.35,73042.73,0.0,0.87906,9e-05,12.75124]
[1780063286315,35.35,73041.97,0.0,0.87899,9e-05,12.75589]
[1780063292148,35.34,73035.81,0.0,0.87849,9e-05,12.79041]
[1780063294162,35.34,73033.61,0.0,0.8783,9e-05,12.80403]
[1780063299198,35.34,73029.48,0.0,0.87795,9e-05,12.82909]
[1780063304237,35.34,73033.25,0.0,0.87832,9e-05,12.80281]
[1780063309273,35.33,73029.66,0.0,0.87802,9e-05,12.82439]
[1780063314315,35.33,73025.02,0.0,0.87762,9e-05,12.85277]
[1780063319349,35.32,73029.51,0.0,0.87805,9e-05,12.82177]
[1780063322374,35.32,73023.26,0.0,0.8775,9e-05,12.86135]
[1780063327409,35.32,73024.36,0.0,0.87763,9e-05,12.85176]
[1780063332443,35.31,73022.11,0.0,0.87746,9e-05,12.86437]
[1780063337480,35.31,73022.35,0.0,0.87751,9e-05,12.86073]
[1780063342513,35.31,73028.03,0.0,0.87804,9e-05,12.82225]
[1780063344528,35.3,73033.98,0.0,0.87858,9e-05,12.78339]
[1780063349562,35.3,73034.34,0.0,0.87862,9e-05,12.78077]
[1780063351580,35.3,73049.48,0.0,0.88001,9e-05,12.67869]
[1780063352586,35.3,73058.54,0.0,0.88082,9e-05,12.61967]
[1780063357627,35.3,73062.02,0.0,0.88115,9e-05,12.5954]
[1780063362658,35.3,73068.8,0.0,0.88177,9e-05,12.55004]
[1780063366876,35.29,73080.56,0.0,0.88282,9e-05,12.47313]
[1780063372729,35.29,73081.38,0.0,0.88291,9e-05,12.46681]
[1780063373736,35.29,73088.9,0.0,0.88357,9e-05,12.41819]
[1780063378770,35.29,73092.25,0.0,0.88386,9e-05,12.39625]
[1780063382801,35.29,73086.02,0.0,0.88332,9e-05,12.4361]
[1780063387836,35.29,73088.07,0.0,0.88351,9e-05,12.42239]
[1780063388842,35.29,73098.75,0.0,0.88444,9e-05,12.35355]
[1780063390857,35.29,73104.39,0.0,0.88493,9e-05,12.31734]
[1780063395893,35.29,73099.51,0.0,0.8845,9e-05,12.34899]
[1780063396899,35.29,73088.97,0.0,0.88358,9e-05,12.41684]
[1780063401935,35.29,73088.07,0.0,0.88351,9e-05,12.42228]
[1780063406969,35.29,73084.0,0.0,0.88316,9e-05,12.44809]
[1780063412010,35.29,73083.34,0.0,0.88314,9e-05,12.44798]
[1780063413018,35.29,73076.42,0.0,0.88253,9e-05,12.49249]
[1780063414021,35.29,73064.69,0.0,0.8815,9e-05,12.56806]
[1780063419078,35.28,73061.84,0.0,0.88127,9e-05,12.58498]
[1780063420085,35.28,73054.96,0.0,0.88066,9e-05,12.62917]
[1780063423107,35.28,73048.71,0.0,0.88012,9e-05,12.66874]
[1780063428143,35.28,73046.86,0.0,0.87996,9e-05,12.67977]
[1780063430156,35.28,73041.74,0.0,0.87951,9e-05,12.71254]
[1780063434185,35.28,73034.27,0.0,0.87885,9e-05,12.75999]
[1780063439218,35.27,73037.65,0.0,0.87918,9e-05,12.73649]
[1780063441233,35.27,73040.34,0.0,0.87943,9e-05,12.71853]
[1780063446268,35.27,73041.36,0.0,0.87953,9e-05,12.71078]
[1780063447447,35.27,73053.82,0.0,0.88066,9e-05,12.62942]
[1780063448288,35.27,73053.73,0.0,0.88065,9e-05,12.62959]
[1780063449291,35.27,73060.19,0.0,0.88123,9e-05,12.58734]
[1780063450299,35.27,73061.62,0.0,0.88136,9e-05,12.57776]
[1780063454328,35.26,73068.57,0.0,0.882,9e-05,12.53158]
[1780063455334,35.26,73070.01,0.0,0.88213,9e-05,12.52203]
[1780063460371,35.26,73075.78,0.0,0.88265,9e-05,12.48368]
[1780063465407,35.26,73085.52,0.0,0.88352,9e-05,12.41982]
[1780063466412,35.26,73090.86,0.0,0.88399,9e-05,12.38526]
[1780063467588,35.26,73089.51,0.0,0.88387,9e-05,12.39387]
[1780063473466,35.26,73083.29,0.0,0.88336,9e-05,12.42995]
[1780063475476,35.26,73076.96,0.0,0.8828,9e-05,12.47063]
[1780063480514,35.26,73078.11,0.0,0.88292,9e-05,12.46241]
[1780063482525,35.26,73070.29,0.0,0.88223,9e-05,12.51266]
[1780063483532,35.25,73076.52,0.0,0.88278,9e-05,12.47213]
[1780063484539,35.25,73077.61,0.0,0.88288,9e-05,12.46491]
[1780063485546,35.25,73082.99,0.0,0.88336,9e-05,12.42998]
[1780063486559,35.25,73084.4,0.0,0.88348,9e-05,12.42065]
[1780063491591,35.25,73083.34,0.0,0.8834,9e-05,12.42699]
[1780063496623,35.25,73083.54,0.0,0.88342,9e-05,12.42523]
[1780063501657,35.25,73083.98,0.0,0.88346,9e-05,12.42199]
[1780063506726,35.25,73087.2,0.0,0.88375,9e-05,12.40085]
[1780063511760,35.25,73083.86,0.0,0.88346,9e-05,12.42214]
[1780063515786,35.25,73077.85,0.0,0.88294,9e-05,12.46068]
[1780063520822,35.25,73077.41,0.0,0.88291,9e-05,12.46281]
[1780063521832,35.25,73062.42,0.0,0.88159,9e-05,12.55954]
[1780063522838,35.25,73054.89,0.0,0.88092,9e-05,12.60801]
[1780063526864,35.24,73061.16,0.0,0.8815,9e-05,12.56606]
[1780063531899,35.24,73064.91,0.0,0.88188,9e-05,12.53659]
[1780063536935,35.24,73066.69,0.0,0.88205,9e-05,12.52381]
[1780063540963,35.24,73061.55,0.0,0.88161,9e-05,12.55609]
[1780063545998,35.23,73061.88,0.0,0.88166,9e-05,12.55258]
[1780063550031,35.23,73052.61,0.0,0.88085,9e-05,12.61157]
[1780063552041,35.23,73042.2,0.0,0.87993,9e-05,12.67838]
[1780063554054,35.23,73024.94,0.0,0.87838,9e-05,12.79021]
[1780063555061,35.23,73018.21,0.0,0.87777,9e-05,12.83398]
[1780063560109,35.23,73000.39,0.0,0.87615,9e-05,12.94958]
[1780063564133,35.22,73009.92,0.0,0.87704,9e-05,12.88628]
[1780063569166,35.22,73006.53,0.0,0.87675,9e-05,12.90739]
[1780063571179,35.22,73000.73,0.0,0.87622,9e-05,12.94476]
[1780063575207,35.22,72995.41,0.0,0.87575,9e-05,12.97828]
[1780063579239,35.21,72989.18,0.0,0.87524,9e-05,13.01417]
[1780063581257,35.2,72980.55,0.0,0.8745,9e-05,13.06643]
[1780063584273,35.2,72975.36,0.0,0.87404,9e-05,13.09916]
[1780063586296,35.19,72967.5,0.0,0.87332,9e-05,13.15004]
[1780063591332,35.19,72968.93,0.0,0.87351,9e-05,13.13497]
[1780063596366,35.19,72970.38,0.0,0.87367,9e-05,13.1236]
[1780063600394,35.18,72964.82,0.0,0.87317,9e-05,13.15854]
[1780063602408,35.18,72960.18,0.0,0.87275,9e-05,13.18814]
[1780063605429,35.18,72954.74,0.0,0.87226,9e-05,13.22252]
[1780063608594,35.18,72934.83,0.0,0.87039,9e-05,13.35259]
[1780063609461,35.18,72934.25,0.0,0.87034,9e-05,13.35608]
[1780063612482,35.17,72941.41,0.0,0.87103,9e-05,13.30793]
[1780063613488,35.17,72944.56,0.0,0.87134,9e-05,13.28693]
[1780063618664,35.17,72949.83,0.0,0.87185,9e-05,13.25081]
[1780063622552,35.17,72936.87,0.0,0.87064,9e-05,13.33509]
[1780063623558,35.17,72945.89,0.0,0.8715,9e-05,13.2754]
[1780063624565,35.17,72949.51,0.0,0.87185,9e-05,13.25111]
[1780063626585,35.17,72934.2,0.0,0.87041,9e-05,13.35154]
[1780063627590,35.17,72924.72,0.0,0.86951,0.0001,13.41373]
[1780063628740,35.16,72914.01,0.0,0.86849,0.0001,13.48401]
[1780063629601,35.16,72914.01,0.0,0.8685,0.0001,13.48355]
[1780063634638,35.16,72924.77,0.0,0.86956,0.0001,13.41018]
[1780063635645,35.16,72929.23,0.0,0.86999,0.0001,13.38038]
[1780063637657,35.16,72928.64,0.0,0.86994,0.0001,13.38361]
[1780063642693,35.15,72923.65,0.0,0.86949,0.0001,13.41488]
[1780063644712,35.15,72921.45,0.0,0.86929,0.0001,13.42862]
[1780063645714,35.15,72915.09,0.0,0.86869,0.0001,13.4702]
[1780063646726,35.15,72913.29,0.0,0.86852,0.0001,13.48162]
[1780063651756,35.14,72911.61,0.0,0.86842,0.0001,13.48663]
[1780063653770,35.14,72906.4,0.0,0.86793,0.0001,13.52009]
[1780063656792,35.14,72913.51,0.0,0.86864,0.0001,13.47156]
[1780063657798,35.14,72913.36,0.0,0.86863,0.0001,13.4721]
[1780063658961,35.14,72905.92,0.0,0.86793,0.0001,13.52034]
[1780063664850,35.13,72907.31,0.0,0.8681,0.0001,13.50863]
[1780063665858,35.13,72899.88,0.0,0.86739,0.0001,13.55728]
[1780063666866,35.13,72899.91,0.0,0.8674,0.0001,13.55652]
[1780063671900,35.12,72899.26,0.0,0.86738,0.0001,13.5581]
[1780063676937,35.12,72903.43,0.0,0.86782,0.0001,13.52794]
[1780063681974,35.11,72902.07,0.0,0.86772,0.0001,13.5345]
[1780063682981,35.11,72910.95,0.0,0.86858,0.0001,13.47528]
[1780063683990,35.11,72912.47,0.0,0.86873,0.0001,13.46483]
[1780063688016,35.11,72922.97,0.0,0.86976,0.0001,13.39354]
[1780063689214,35.1,72917.18,0.0,0.86921,0.0001,13.43145]
[1780063692045,35.1,72910.82,0.0,0.86862,0.0001,13.47237]
[1780063695066,35.1,72905.26,0.0,0.8681,0.0001,13.50789]
[1780063699285,35.1,72890.88,0.0,0.86674,0.0001,13.60129]
[1780063701120,35.09,72884.51,0.0,0.86613,0.0001,13.64295]
[1780063702122,35.09,72879.72,0.0,0.86567,0.0001,13.67434]
[1780063704130,35.09,72884.85,0.0,0.86618,0.0001,13.63952]
[1780063707156,35.09,72876.58,0.0,0.8654,0.0001,13.69277]
[1780063712190,35.08,72866.81,0.0,0.8645,0.0001,13.75189]
[1780063716220,35.08,72865.02,0.0,0.86436,0.0001,13.76114]
[1780063721264,35.07,72869.9,0.0,0.86487,0.0001,13.72611]
[1780063726295,35.07,72868.17,0.0,0.86474,0.0001,13.73501]
[1780063728308,35.05,72862.56,0.0,0.86428,0.0001,13.76624]
[1780063730329,35.04,72857.01,0.0,0.86381,0.0001,13.7974]
[1780063731333,35.03,72829.08,0.0,0.86112,0.0001,13.97767]
[1780063732337,35.01,72817.42,0.0,0.86007,0.0001,14.04734]
[1780063733344,35.0,72812.82,0.0,0.85971,0.0001,14.07064]
[1780063736387,34.99,72826.88,0.0,0.86115,0.0001,13.97525]
[1780063739395,34.99,72819.68,0.0,0.86045,0.0001,14.022]
[1780063741413,34.98,72813.31,0.0,0.85988,0.0001,14.0592]
[1780063743423,34.98,72839.54,0.0,0.86252,0.0001,13.88357]
[1780063744431,34.98,72854.4,0.0,0.864,0.0001,13.78402]
[1780063745438,34.97,72847.38,0.0,0.86331,0.0001,13.83049]
[1780063746445,34.97,72842.42,0.0,0.86282,0.0001,13.86318]
[1780063749470,34.97,72835.16,0.0,0.86212,0.0001,13.91046]
[1780063751483,34.97,72847.11,0.0,0.86333,0.0001,13.82935]
[1780063753496,34.97,72859.12,0.0,0.86452,0.0001,13.74862]
[1780063757532,34.97,72879.14,0.0,0.8665,0.0001,13.61454]
[1780063758538,34.96,72885.44,0.0,0.86712,0.0001,13.57197]
[1780063759726,34.96,72893.55,0.0,0.86791,0.0001,13.51752]
[1780063761558,34.96,72895.58,0.0,0.86812,0.0001,13.5031]
[1780063766606,34.96,72897.51,0.0,0.86834,0.0001,13.48811]
[1780063767603,34.96,72891.86,0.0,0.86779,0.0001,13.52566]
[1780063768612,34.95,72886.96,0.0,0.86733,0.0001,13.55722]
[1780063772638,34.95,72893.17,0.0,0.86799,0.0001,13.51051]
[1780063777678,34.95,72895.68,0.0,0.86826,0.0001,13.49156]
[1780063782709,34.94,72895.09,0.0,0.86824,0.0001,13.49329]
[1780063787744,34.94,72895.86,0.0,0.86834,0.0001,13.48599]
[1780063792778,34.93,72888.25,0.0,0.86764,0.0001,13.53432]
[1780063794793,34.93,72886.36,0.0,0.86747,0.0001,13.54585]
[1780063798820,34.93,72875.58,0.0,0.86644,0.0001,13.61595]
[1780063800017,34.92,72874.13,0.0,0.86631,0.0001,13.62522]
[1780063801843,34.92,72866.02,0.0,0.86552,0.0001,13.67887]
[1780063802854,34.92,72844.41,0.0,0.86339,0.0001,13.82245]
[1780063803858,34.92,72838.11,0.0,0.86277,0.0001,13.86452]
[1780063804864,34.92,72836.74,0.0,0.86264,0.0001,13.87301]
[1780063808898,34.92,72830.65,0.0,0.86205,0.0001,13.91237]
[1780063810096,34.92,72851.3,0.0,0.86411,0.0001,13.77409]
[1780063811919,34.92,72853.6,0.0,0.86435,0.0001,13.75796]
[1780063816956,34.91,72864.66,0.0,0.86545,0.0001,13.68293]
[1780063817961,34.91,72874.85,0.0,0.86646,0.0001,13.61429]
[1780063818970,34.91,72880.46,0.0,0.86702,0.0001,13.57657]
[1780063820169,34.91,72882.02,0.0,0.86717,0.0001,13.5659]
[1780063825015,34.91,72874.88,0.0,0.86649,0.0001,13.61208]
[1780063829045,34.9,72880.35,0.0,0.86705,0.0001,13.5743]
[1780063830239,34.9,72887.61,0.0,0.86776,0.0001,13.52568]
[1780063832069,34.9,72886.84,0.0,0.86772,0.0001,13.52657]
[1780063837100,34.9,72886.67,0.0,0.86773,0.0001,13.52544]
[1780063840309,34.9,72877.08,0.0,0.86682,0.0001,13.58797]
[1780063841132,34.89,72877.08,0.0,0.86683,0.0001,13.58746]
[1780063846172,34.89,72874.18,0.0,0.86656,0.0001,13.60555]
[1780063851206,34.89,72869.96,0.0,0.86617,0.0001,13.63245]
[1780063856242,34.88,72866.07,0.0,0.86581,0.0001,13.65633]
[1780063861276,34.88,72862.0,0.0,0.86545,0.0001,13.68113]
[1780063863301,34.88,72872.91,0.0,0.86653,0.0001,13.60741]
[1780063864303,34.88,72889.54,0.0,0.86815,0.0001,13.49656]
[1780063865309,34.88,72870.7,0.0,0.86633,0.0001,13.62145]
[1780063870554,34.87,72870.81,0.0,0.86635,0.0001,13.61942]
[1780063876387,34.87,72872.85,0.0,0.86658,0.0001,13.60398]
[1780063881423,34.87,72868.01,0.0,0.86613,0.0001,13.63477]
[1780063886459,34.86,72871.32,0.0,0.86648,0.0001,13.61094]
[1780063890487,34.86,72880.87,0.0,0.86743,0.0001,13.54601]
[1780063891494,34.86,72881.75,0.0,0.86755,0.0001,13.53589]
[1780063895527,34.85,72875.93,0.0,0.86701,0.0001,13.5724]
[1780063900600,34.85,72861.9,0.0,0.86567,0.0001,13.66412]
[1780063901577,34.85,72865.17,0.0,0.866,0.0001,13.64128]
[1780063906619,34.84,72868.61,0.0,0.86636,0.0001,13.61659]
[1780063911654,34.84,72874.63,0.0,0.86697,0.0001,13.5749]
[1780063915686,34.84,72880.99,0.0,0.86761,0.0001,13.53132]
[1780063919712,34.84,72887.02,0.0,0.86822,0.0001,13.48978]
[1780063920911,34.83,72888.35,0.0,0.86835,0.0001,13.48054]
[1780063926761,34.83,72888.37,0.0,0.86838,0.0001,13.47877]
[1780063929782,34.83,72874.31,0.0,0.86702,0.0001,13.57172]
[1780063930984,34.83,72863.56,0.0,0.86597,0.0001,13.64348]
[1780063934817,34.83,72857.92,0.0,0.86542,0.0001,13.68086]
[1780063937838,34.83,72863.13,0.0,0.86594,0.0001,13.64562]
[1780063941055,34.83,72865.49,0.0,0.86617,0.0001,13.62949]
[1780063946901,34.82,72877.16,0.0,0.86733,0.0001,13.55019]
[1780063947910,34.82,72884.26,0.0,0.86803,0.0001,13.50259]
[1780063949923,34.82,72887.44,0.0,0.86834,0.0001,13.48098]
[1780063951125,34.82,72892.45,0.0,0.86887,0.0001,13.44304]
[1780063953953,34.82,72899.66,0.0,0.86957,0.0001,13.39435]
[1780063954962,34.82,72907.43,0.0,0.87033,0.0001,13.34205]
[1780063955966,34.82,72918.56,0.0,0.8714,0.0001,13.26754]
[1780063956977,34.82,72924.13,0.0,0.87193,0.0001,13.23017]
[1780063958988,34.82,72926.59,0.0,0.87218,0.0001,13.21325]
[1780063964023,34.81,72931.99,0.0,0.87271,9e-05,13.17603]
[1780063969058,34.81,72932.37,0.0,0.87276,9e-05,13.17232]
[1780063974093,34.81,72932.02,0.0,0.87274,9e-05,13.17337]
[1780063979128,34.8,72931.89,0.0,0.87275,9e-05,13.17291]
[1780063983157,34.8,72924.53,0.0,0.87206,0.0001,13.22096]
[1780063985174,34.8,72923.22,0.0,0.87194,0.0001,13.22947]
[1780063990209,34.8,72915.5,0.0,0.87121,0.0001,13.2804]
[1780063991408,34.8,72926.54,0.0,0.87227,0.0001,13.2067]
[1780063993235,34.8,72934.42,0.0,0.87302,9e-05,13.15384]
[1780063998266,34.8,72938.66,0.0,0.87343,9e-05,13.12478]
[1780064001477,34.8,72928.77,0.0,0.87251,9e-05,13.18978]
[1780064003308,34.8,72922.13,0.0,0.87189,0.0001,13.2333]
[1780064008336,34.79,72915.49,0.0,0.87127,0.0001,13.27624]
[1780064013371,34.79,72915.47,0.0,0.8713,0.0001,13.27204]
[1780064018409,34.79,72915.34,0.0,0.87131,0.0001,13.27179]
[1780064023441,34.79,72909.41,0.0,0.87077,0.0001,13.30936]
[1780064028492,34.78,72915.44,0.0,0.87137,0.0001,13.26743]
[1780064033525,34.78,72916.69,0.0,0.87151,0.0001,13.25757]
[1780064038563,34.78,72912.7,0.0,0.87115,0.0001,13.28262]
[1780064043605,34.77,72921.67,0.0,0.87203,0.0001,13.22139]
[1780064046625,34.77,72927.31,0.0,0.87257,9e-05,13.18322]
[1780064051836,34.77,72927.62,0.0,0.87262,9e-05,13.18006]
[1780064057703,34.77,72926.28,0.0,0.87251,0.0001,13.18756]
[1780064062740,34.76,72917.6,0.0,0.8717,0.0001,13.24401]
[1780064064752,34.76,72911.02,0.0,0.87108,0.0001,13.28742]
[1780064068784,34.76,72904.76,0.0,0.87048,0.0001,13.32864]
[1780064072809,34.76,72910.82,0.0,0.87111,0.0001,13.28366]
[1780064073817,34.76,72915.96,0.0,0.8716,0.0001,13.2491]
[1780064078855,34.76,72914.85,0.0,0.87152,0.0001,13.255]
[1780064081874,34.75,72906.75,0.0,0.87076,0.0001,13.30796]
[1780064086910,34.75,72910.18,0.0,0.87111,0.0001,13.28344]
[1780064092150,34.75,72916.42,0.0,0.87173,0.0001,13.24018]
[1780064092951,34.75,72916.94,0.0,0.87178,0.0001,13.23646]
[1780064097986,34.74,72915.51,0.0,0.87167,0.0001,13.24452]
[1780064103021,34.74,72916.44,0.0,0.87177,0.0001,13.23687]
[1780064107055,34.73,72913.12,0.0,0.87151,0.0001,13.25515]
[1780064112300,34.73,72940.21,0.0,0.87411,9e-05,13.07317]
[1780064113104,34.73,72940.04,0.0,0.87409,9e-05,13.07409]
[1780064114106,34.73,72946.92,0.0,0.87475,9e-05,13.02803]
[1780064115113,34.73,72960.44,0.0,0.87601,9e-05,12.93802]
[1780064116120,34.73,72966.79,0.0,0.87661,9e-05,12.89578]
[1780064118133,34.72,72972.07,0.0,0.87716,9e-05,12.8565]
[1780064121154,34.7,72977.5,0.0,0.87774,9e-05,12.81432]
[1780064122373,34.7,72984.59,0.0,0.8784,9e-05,12.76714]
[1780064124180,34.7,72972.85,0.0,0.87732,9e-05,12.84448]
[1780064125186,34.7,72953.95,0.0,0.87557,9e-05,12.9696]
[1780064126194,34.7,72950.33,0.0,0.87523,9e-05,12.99344]
[1780064131229,34.7,72947.74,0.0,0.87503,9e-05,13.00571]
[1780064132443,34.7,72943.14,0.0,0.87461,9e-05,13.03574]
[1780064134257,34.7,72936.55,0.0,0.87399,9e-05,13.07927]
[1780064135264,34.7,72928.01,0.0,0.87319,9e-05,13.13578]
[1780064136276,34.7,72932.35,0.0,0.8736,9e-05,13.10658]
[1780064137274,34.7,72937.37,0.0,0.87408,9e-05,13.07291]
[1780064139288,34.69,72945.44,0.0,0.87489,9e-05,13.0157]
[1780064144334,34.66,72949.2,0.0,0.87545,9e-05,12.97583]
[1780064145331,34.65,72958.03,0.0,0.8763,9e-05,12.91472]
[1780064146338,34.65,72959.4,0.0,0.87645,9e-05,12.90409]
[1780064151373,34.62,72958.1,0.0,0.87654,9e-05,12.8972]
[1780064156409,34.6,72955.79,0.0,0.87646,9e-05,12.90306]
[1780064161443,34.59,72953.22,0.0,0.87625,9e-05,12.91814]
[1780064166478,34.59,72950.6,0.0,0.87606,9e-05,12.93147]
[1780064168492,34.59,72944.95,0.0,0.87553,9e-05,12.96877]
[1780064172727,34.58,72935.84,0.0,0.87468,9e-05,13.02878]
[1780064173527,34.58,72935.84,0.0,0.87469,9e-05,13.02852]
[1780064176549,34.58,72927.73,0.0,0.87393,9e-05,13.08179]
[1780064178563,34.58,72922.6,0.0,0.87346,0.0001,13.11535]
[1780064183597,34.58,72922.17,0.0,0.87344,0.0001,13.11645]
[1780064185611,34.57,72914.63,0.0,0.87273,0.0001,13.16611]
[1780064190648,34.57,72919.56,0.0,0.87323,0.0001,13.13112]
[1780064192866,34.57,72912.55,0.0,0.8726,0.0001,13.17372]
[1780064198704,34.57,72910.6,0.0,0.87244,0.0001,13.18494]
[1780064203740,34.56,72910.01,0.0,0.8724,0.0001,13.18726]
[1780064205757,34.56,72918.67,0.0,0.87324,0.0001,13.1285]
[1780064210787,34.56,72917.96,0.0,0.8732,0.0001,13.13131]
[1780064213006,34.56,72912.6,0.0,0.8727,0.0001,13.16664]
[1780064218844,34.55,72912.51,0.0,0.87271,0.0001,13.16542]
[1780064221875,34.55,72901.29,0.0,0.87165,0.0001,13.2396]
[1780064222879,34.55,72890.77,0.0,0.87064,0.0001,13.30973]
[1780064223912,34.55,72878.51,0.0,0.86946,0.0001,13.39155]
[1780064224943,34.55,72869.59,0.0,0.86859,0.0001,13.4515]
[1780064226059,34.55,72855.05,0.0,0.86716,0.0001,13.54932]
[1780064226945,34.55,72843.69,0.0,0.86605,0.0001,13.62544]
[1780064229050,34.54,72841.75,0.0,0.86587,0.0001,13.63735]
[1780064231104,34.54,72832.29,0.0,0.86494,0.0001,13.70071]
[1780064232025,34.54,72837.73,0.0,0.86548,0.0001,13.66403]
[1780064235046,34.54,72840.94,0.0,0.86582,0.0001,13.64115]
[1780064240086,34.54,72838.03,0.0,0.86556,0.0001,13.65877]
[1780064242099,34.53,72860.93,0.0,0.86783,0.0001,13.50369]
[1780064243311,34.53,72867.57,0.0,0.86848,0.0001,13.45881]
[1780064244112,34.53,72867.57,0.0,0.86848,0.0001,13.45868]
[1780064245129,34.53,72873.7,0.0,0.86909,0.0001,13.41732]
[1780064246126,34.53,72881.31,0.0,0.86983,0.0001,13.36592]
[1780064247131,34.53,72884.93,0.0,0.87019,0.0001,13.34119]
[1780064250153,34.53,72895.96,0.0,0.87127,0.0001,13.26625]
[1780064251160,34.53,72903.07,0.0,0.87198,0.0001,13.21451]
[1780064252167,34.53,72902.57,0.0,0.87194,0.0001,13.21766]
[1780064253381,34.53,72885.16,0.0,0.87026,0.0001,13.33443]
[1780064254189,34.53,72885.16,0.0,0.87026,0.0001,13.33455]
[1780064255193,34.53,72880.81,0.0,0.86983,0.0001,13.36379]
[1780064256201,34.53,72870.81,0.0,0.86886,0.0001,13.43099]
[1780064257207,34.53,72868.05,0.0,0.86859,0.0001,13.44944]
[1780064261243,34.53,72855.07,0.0,0.86733,0.0001,13.5363]
[1780064262246,34.53,72844.57,0.0,0.86629,0.0001,13.60683]
[1780064263253,34.53,72836.36,0.0,0.86548,0.0001,13.6619]
[1780064264260,34.53,72834.91,0.0,0.86534,0.0001,13.67158]
[1780064269306,34.53,72835.06,0.0,0.86536,0.0001,13.66995]
[1780064273327,34.52,72824.89,0.0,0.86435,0.0001,13.7381]
[1780064274342,34.52,72820.72,0.0,0.86394,0.0001,13.76616]
[1780064277362,34.52,72830.01,0.0,0.86487,0.0001,13.70303]
[1780064278373,34.52,72825.43,0.0,0.86442,0.0001,13.7339]
[1780064279409,34.52,72814.05,0.0,0.86328,0.0001,13.81069]
[1780064280404,34.52,72808.81,0.0,0.86275,0.0001,13.84595]
[1780064285440,34.52,72812.06,0.0,0.86309,0.0001,13.823]
[1780064288473,34.52,72802.83,0.0,0.86217,0.0001,13.88492]
[1780064289478,34.52,72790.61,0.0,0.86093,0.0001,13.9674]
[1780064290485,34.52,72786.45,0.0,0.86051,0.0001,13.99525]
[1780064293716,34.52,72792.43,0.0,0.86113,0.0001,13.95445]
[1780064295520,34.52,72791.2,0.0,0.861,0.0001,13.96268]
[1780064296525,34.52,72784.48,0.0,0.86032,0.0001,14.00812]
[1780064297534,34.52,72785.87,0.0,0.86046,0.0001,13.99859]
[1780064302576,34.52,72788.61,0.0,0.86074,0.0001,13.97985]
[1780064303787,34.52,72814.23,0.0,0.86334,0.0001,13.80626]
[1780064304584,34.52,72814.23,0.0,0.86334,0.0001,13.80611]
[1780064305590,34.52,72815.63,0.0,0.86348,0.0001,13.7966]
[1780064310625,34.52,72806.95,0.0,0.86261,0.0001,13.85514]
[1780064311634,34.52,72805.03,0.0,0.86245,0.0001,13.86422]
[1780064316669,34.51,72810.51,0.0,0.86301,0.0001,13.8266]
[1780064319691,34.51,72793.22,0.0,0.86126,0.0001,13.94331]
[1780064320697,34.51,72789.64,0.0,0.8609,0.0001,13.96758]
[1780064322712,34.51,72800.41,0.0,0.86199,0.0001,13.89471]
[1780064323929,34.51,72808.25,0.0,0.86279,0.0001,13.84167]
[1780064327747,34.51,72802.1,0.0,0.86216,0.0001,13.88345]
[1780064329760,34.51,72796.16,0.0,0.86156,0.0001,13.92382]
[1780064334797,34.51,72794.02,0.0,0.86134,0.0001,13.93842]
[1780064336810,34.51,72788.9,0.0,0.86082,0.0001,13.9731]
[1780064338825,34.51,72795.94,0.0,0.86153,0.0001,13.92544]
[1780064341849,34.52,72786.02,0.0,0.86052,0.0001,13.9927]
[1780064342854,34.52,72780.21,0.0,0.85993,0.0001,14.03213]
[1780064344072,34.52,72764.08,0.0,0.85827,0.0001,14.14148]
[1780064344868,34.52,72763.7,0.0,0.85823,0.0001,14.14406]
[1780064345873,34.52,72757.64,0.0,0.8576,0.0001,14.18528]
[1780064346879,34.52,72756.43,0.0,0.85747,0.0001,14.19356]
[1780064350910,34.52,72762.01,0.0,0.85804,0.0001,14.15641]
[1780064352943,34.52,72745.47,0.0,0.85632,0.0001,14.26875]
[1780064354164,34.52,72707.05,0.0,0.85228,0.00011,14.52956]
[1780064355975,34.52,72689.6,0.0,0.85044,0.00011,14.64731]
[1780064356986,34.51,72683.12,0.0,0.84978,0.00011,14.68904]
[1780064357984,34.5,72677.26,0.0,0.84919,0.00011,14.72595]
[1780064358992,34.5,72672.54,0.0,0.84873,0.00011,14.75464]
[1780064362022,34.49,72664.58,0.0,0.84788,0.00011,14.80827]
[1780064364244,34.49,72683.6,0.0,0.84994,0.00011,14.67865]
[1780064366044,34.49,72693.32,0.0,0.85098,0.00011,14.61249]
[1780064367072,34.49,72684.81,0.0,0.85007,0.00011,14.67043]
[1780064368086,34.49,72683.63,0.0,0.84994,0.00011,14.67838]
[1780064370092,34.49,72671.5,0.0,0.84863,0.00011,14.76105]
[1780064371093,34.49,72671.46,0.0,0.84866,0.00011,14.75755]
[1780064374321,34.49,72684.83,0.0,0.8501,0.00011,14.66669]
[1780064376131,34.49,72678.95,0.0,0.84946,0.00011,14.70667]
[1780064381196,34.49,72679.67,0.0,0.84955,0.00011,14.70146]
[1780064382207,34.49,72698.64,0.0,0.85158,0.00011,14.57234]
[1780064383206,34.49,72711.1,0.0,0.85291,0.00011,14.48748]
[1780064384393,34.49,72708.44,0.0,0.85262,0.00011,14.50556]
[1780064389249,34.49,72715.27,0.0,0.85335,0.00011,14.45897]
[1780064391267,34.49,72731.23,0.0,0.85503,0.0001,14.35047]
[1780064392274,34.49,72737.51,0.0,0.85569,0.0001,14.30758]
[1780064396301,34.49,72731.9,0.0,0.85512,0.0001,14.34461]
[1780064397308,34.49,72723.58,0.0,0.85425,0.00011,14.40115]
[1780064398316,34.49,72717.84,0.0,0.85364,0.00011,14.44037]
[1780064399323,34.49,72711.49,0.0,0.85297,0.00011,14.48358]
[1780064400329,34.49,72706.63,0.0,0.85245,0.00011,14.51661]
[1780064403363,34.49,72716.99,0.0,0.85355,0.00011,14.44603]
[1780064404562,34.49,72722.46,0.0,0.85413,0.00011,14.40888]
[1780064408400,34.49,72715.49,0.0,0.85339,0.00011,14.45643]
[1780064410419,34.49,72728.85,0.0,0.8548,0.00011,14.3652]
[1780064411423,34.49,72734.59,0.0,0.85541,0.0001,14.32588]
[1780064414658,34.49,72724.2,0.0,0.85433,0.00011,14.39599]
[1780064417477,34.49,72717.49,0.0,0.85363,0.00011,14.44111]
[1780064420491,34.49,72727.57,0.0,0.85469,0.00011,14.3723]
[1780064421497,34.49,72738.15,0.0,0.8558,0.0001,14.30018]
[1780064426531,34.48,72742.68,0.0,0.85629,0.0001,14.26844]
[1780064427543,34.48,72749.99,0.0,0.85706,0.0001,14.21867]
[1780064428547,34.48,72756.48,0.0,0.85773,0.0001,14.17455]
[1780064429553,34.48,72763.59,0.0,0.85846,0.0001,14.12631]
[1780064434590,34.48,72768.03,0.0,0.85895,0.0001,14.09251]
[1780064438617,34.48,72773.25,0.0,0.85948,0.0001,14.05733]
[1780064441638,34.48,72768.15,0.0,0.85896,0.0001,14.09216]
[1780064443651,34.48,72764.68,0.0,0.8586,0.0001,14.11574]
[1780064447679,34.48,72770.18,0.0,0.85916,0.0001,14.07845]
[1780064452714,34.49,72765.55,0.0,0.85868,0.0001,14.11019]
[1780064456750,34.49,72748.98,0.0,0.85697,0.0001,14.22266]
[1780064457757,34.49,72732.67,0.0,0.85527,0.0001,14.33331]
[1780064458766,34.48,72724.34,0.0,0.85439,0.00011,14.38965]
[1780064459770,34.48,72723.3,0.0,0.85429,0.00011,14.39637]
[1780064462796,34.48,72717.2,0.0,0.85366,0.00011,14.43722]
[1780064466823,34.48,72708.64,0.0,0.85275,0.00011,14.49524]
[1780064467831,34.48,72703.58,0.0,0.85222,0.00011,14.52963]
[1780064472874,34.48,72704.7,0.0,0.85234,0.00011,14.52147]
[1780064475079,34.48,72745.03,0.0,0.85659,0.0001,14.24707]
[1780064475885,34.48,72745.03,0.0,0.8566,0.0001,14.24659]
[1780064476895,34.48,72755.64,0.0,0.8577,0.0001,14.17439]
[1780064477901,34.48,72753.5,0.0,0.85748,0.0001,14.18887]
[1780064482953,34.48,72745.38,0.0,0.85664,0.0001,14.24361]
[1780064485150,34.48,72729.93,0.0,0.85503,0.0001,14.34828]
[1780064485973,34.48,72729.54,0.0,0.855,0.00011,14.35065]
[1780064487987,34.48,72723.97,0.0,0.85442,0.00011,14.38794]
[1780064493029,34.47,72727.52,0.0,0.85484,0.00011,14.35851]
[1780064499069,34.47,72726.65,0.0,0.85478,0.00011,14.3628]
[1780064501083,34.47,72734.4,0.0,0.8556,0.0001,14.30958]
[1780064505289,34.47,72745.14,0.0,0.85673,0.0001,14.23579]
[1780064507124,34.46,72748.78,0.0,0.85712,0.0001,14.21031]
[1780064510146,34.46,72741.89,0.0,0.85641,0.0001,14.25684]
[1780064513167,34.46,72736.4,0.0,0.85585,0.0001,14.29338]
[1780064514174,34.46,72731.13,0.0,0.8553,0.0001,14.32901]
[1780064519209,34.46,72731.38,0.0,0.85534,0.0001,14.32611]
[1780064524244,34.45,72723.31,0.0,0.85452,0.00011,14.37908]
[1780064525429,34.45,72719.78,0.0,0.85416,0.00011,14.40279]
[1780064529279,34.45,72726.87,0.0,0.85492,0.00011,14.35325]
[1780064534313,34.45,72736.58,0.0,0.85596,0.0001,14.28575]
[1780064535499,34.45,72729.58,0.0,0.85523,0.0001,14.33301]
[1780064537334,34.45,72735.93,0.0,0.85591,0.0001,14.2892]
[1780064538343,34.44,72739.91,0.0,0.85633,0.0001,14.26179]
[1780064540355,34.44,72748.98,0.0,0.85728,0.0001,14.19951]
[1780064541362,34.44,72743.8,0.0,0.85675,0.0001,14.2345]
[1780064542372,34.44,72734.8,0.0,0.85581,0.0001,14.29543]
[1780064543380,34.44,72731.56,0.0,0.85548,0.0001,14.31711]
[1780064545570,34.44,72717.06,0.0,0.85396,0.00011,14.41515]
[1780064547410,34.44,72709.45,0.0,0.85317,0.00011,14.46633]
[1780064548414,34.44,72708.74,0.0,0.8531,0.00011,14.47076]
[1780064549424,34.44,72698.59,0.0,0.85203,0.00011,14.53899]
[1780064550449,34.44,72692.87,0.0,0.85142,0.00011,14.57796]
[1780064551438,34.43,72696.28,0.0,0.85182,0.00011,14.55038]
[1780064556473,34.43,72695.83,0.0,0.85182,0.00011,14.55035]
[1780064559494,34.42,72709.53,0.0,0.8533,0.00011,14.45569]
[1780064562514,34.42,72702.55,0.0,0.85257,0.00011,14.50207]
[1780064564528,34.42,72696.5,0.0,0.85194,0.00011,14.54242]
[1780064569563,34.41,72699.91,0.0,0.85234,0.00011,14.51687]
[1780064574598,34.41,72704.54,0.0,0.85286,0.00011,14.48335]
[1780064577621,34.41,72699.4,0.0,0.85234,0.00011,14.51718]
[1780064582654,34.4,72694.2,0.0,0.85182,0.00011,14.55037]
[1780064587693,34.4,72689.95,0.0,0.8514,0.00011,14.57692]
[1780064589707,34.39,72698.04,0.0,0.85228,0.00011,14.5208]
[1780064591721,34.39,72705.74,0.0,0.85311,0.00011,14.46752]
[1780064593734,34.39,72711.64,0.0,0.85374,0.00011,14.42664]
[1780064597762,34.39,72704.58,0.0,0.85301,0.00011,14.47357]
[1780064602814,34.39,72695.86,0.0,0.85211,0.00011,14.5313]
[1780064605846,34.38,72694.24,0.0,0.85195,0.00011,14.5415]
[1780064610864,34.38,72691.94,0.0,0.85174,0.00011,14.55468]
[1780064613885,34.37,72684.74,0.0,0.85102,0.00011,14.59869]
[1780064615899,34.37,72683.67,0.0,0.85092,0.00011,14.605]
[1780064620934,34.37,72691.08,0.0,0.85176,0.00011,14.55181]
[1780064621941,34.37,72690.36,0.0,0.85169,0.00011,14.5563]
[1780064622953,34.36,72684.92,0.0,0.85111,0.00011,14.59301]
[1780064623959,34.36,72678.33,0.0,0.85041,0.00011,14.63753]
[1780064624967,34.36,72656.99,0.0,0.84811,0.00011,14.78277]
[1780064626188,34.36,72648.6,0.0,0.8472,0.00011,14.83943]
[1780064626981,34.36,72648.4,0.0,0.84719,0.00011,14.8403]
[1780064627993,34.36,72640.91,0.0,0.84637,0.00011,14.89117]
[1780064628999,34.36,72630.93,0.0,0.84528,0.00011,14.959]
[1780064630011,34.36,72632.03,0.0,0.84541,0.00011,14.951]
[1780064631013,34.36,72652.5,0.0,0.84766,0.00011,14.81058]
[1780064632022,34.36,72647.8,0.0,0.84715,0.00011,14.84236]
[1780064633028,34.35,72640.82,0.0,0.8464,0.00011,14.88969]
[1780064634034,34.35,72641.91,0.0,0.84652,0.00011,14.8818]
[1780064635049,34.35,72651.36,0.0,0.84756,0.00011,14.81676]
[1780064636261,34.35,72659.39,0.0,0.84844,0.00011,14.76152]
[1780064637057,34.35,72659.39,0.0,0.84845,0.00011,14.76123]
[1780064641085,34.35,72654.15,0.0,0.84789,0.00011,14.79589]
[1780064643099,34.35,72643.34,0.0,0.84672,0.00011,14.86905]
[1780064644108,34.35,72641.25,0.0,0.8465,0.00011,14.8829]
[1780064648135,34.34,72634.93,0.0,0.84583,0.00011,14.92466]
[1780064653170,34.34,72628.99,0.0,0.84519,0.00011,14.96462]
[1780064658220,34.34,72636.67,0.0,0.84604,0.00011,14.9113]
[1780064659219,34.34,72652.78,0.0,0.84781,0.00011,14.80078]
[1780064660222,34.34,72653.73,0.0,0.84792,0.00011,14.79408]
[1780064665257,34.33,72653.42,0.0,0.84791,0.00011,14.79446]
[1780064670293,34.33,72647.69,0.0,0.84731,0.00011,14.83205]
[1780064671313,34.33,72640.29,0.0,0.84654,0.00011,14.87861]
[1780064672309,34.33,72636.39,0.0,0.84611,0.00011,14.90515]
[1780064673325,34.33,72645.92,0.0,0.84716,0.00011,14.83959]
[1780064674325,34.33,72656.3,0.0,0.8483,0.00011,14.76814]
[1780064675332,34.33,72655.87,0.0,0.84826,0.00011,14.77072]
[1780064676546,34.32,72650.85,0.0,0.84772,0.00011,14.80431]
[1780064678352,34.32,72645.61,0.0,0.84716,0.00011,14.83975]
[1780064679360,34.32,72639.76,0.0,0.84653,0.00011,14.87919]
[1780064683384,34.32,72633.94,0.0,0.84589,0.00011,14.91847]
[1780064688419,34.32,72630.59,0.0,0.84554,0.00011,14.9406]
[1780064693453,34.32,72631.24,0.0,0.84562,0.00011,14.93534]
[1780064698491,34.32,72627.77,0.0,0.84525,0.00011,14.95843]
[1780064699502,34.32,72613.83,0.0,0.84371,0.00011,15.05334]
[1780064700508,34.32,72601.22,0.0,0.84231,0.00011,15.13963]
[1780064701510,34.31,72600.7,0.0,0.84226,0.00011,15.14277]
[1780064703528,34.31,72606.89,0.0,0.84296,0.00011,15.09959]
[1780064708562,34.31,72599.15,0.0,0.84213,0.00011,15.15066]
[1780064710578,34.31,72594.99,0.0,0.84167,0.00011,15.17824]
[1780064715611,34.3,72593.01,0.0,0.84149,0.00011,15.18956]
[1780064716849,34.3,72587.91,0.0,0.84093,0.00011,15.22347]
[1780064718635,34.3,72577.17,0.0,0.83972,0.00011,15.29667]
[1780064719643,34.29,72571.86,0.0,0.83917,0.00011,15.33019]
[1780064723715,34.29,72564.7,0.0,0.83838,0.00011,15.3779]
[1780064728754,34.28,72572.36,0.0,0.83927,0.00011,15.32391]
[1780064729758,34.28,72566.47,0.0,0.83861,0.00011,15.36392]
[1780064731772,34.28,72559.07,0.0,0.83781,0.00011,15.41007]
[1780064733788,34.26,72553.97,0.0,0.83735,0.00011,15.43719]
[1780064738823,34.23,72563.29,0.0,0.83861,0.00011,15.36096]
[1780064743866,34.23,72561.67,0.0,0.83845,0.00011,15.37053]
[1780064744873,34.23,72578.03,0.0,0.84032,0.00011,15.25797]
[1780064748900,34.23,72587.17,0.0,0.84136,0.00011,15.19462]
[1780064750929,34.23,72598.5,0.0,0.84264,0.00011,15.11627]
[1780064751937,34.23,72608.99,0.0,0.84381,0.00011,15.04404]
[1780064756982,34.22,72604.83,0.0,0.84337,0.00011,15.07122]
[1780064757989,34.22,72598.16,0.0,0.84263,0.00011,15.11664]
[1780064758994,34.22,72590.25,0.0,0.84175,0.00011,15.1705]
[1780064760001,34.22,72580.68,0.0,0.84068,0.00011,15.23566]
[1780064763030,34.22,72589.67,0.0,0.84171,0.00011,15.1731]
[1780064764033,34.22,72587.7,0.0,0.84149,0.00011,15.18619]
[1780064765037,34.22,72577.34,0.0,0.84033,0.00011,15.25698]
[1780064766051,34.21,72573.37,0.0,0.83989,0.00011,15.28342]
[1780064767067,34.21,72560.7,0.0,0.83846,0.00011,15.36987]
[1780064768068,34.21,72554.27,0.0,0.83773,0.00011,15.41365]
[1780064769076,34.21,72540.94,0.0,0.83621,0.00012,15.50458]
[1780064771131,34.21,72533.62,0.0,0.83537,0.00012,15.55428]
[1780064772119,34.21,72511.53,0.0,0.83282,0.00012,15.70527]
[1780064773129,34.21,72476.35,0.0,0.82868,0.00012,15.94563]
[1780064774143,34.21,72471.14,0.0,0.82808,0.00012,15.98051]
[1780064775169,34.21,72481.2,0.0,0.82928,0.00012,15.91125]
[1780064776182,34.2,72486.36,0.0,0.8299,0.00012,15.87558]
[1780064777350,34.2,72481.27,0.0,0.8293,0.00012,15.91023]
[1780064780192,34.2,72471.37,0.0,0.82813,0.00012,15.97749]
[1780064781244,34.2,72458.06,0.0,0.82655,0.00012,16.06818]
[1780064782211,34.2,72435.61,0.0,0.82385,0.00012,16.22104]
[1780064783232,34.2,72433.08,0.0,0.82356,0.00012,16.23787]
[1780064784229,34.2,72445.7,0.0,0.82509,0.00012,16.15131]
[1780064786238,34.2,72445.13,0.0,0.82504,0.00012,16.15371]
[1780064789266,34.19,72435.75,0.0,0.82394,0.00012,16.21625]
[1780064790403,34.19,72446.61,0.0,0.82525,0.00012,16.14182]
[1780064791287,34.19,72452.12,0.0,0.82594,0.00012,16.10042]
[1780064792332,34.19,72466.98,0.0,0.82772,0.00012,15.99891]
[1780064794356,34.19,72509.04,0.0,0.83268,0.00012,15.71108]
[1780064795328,34.19,72514.96,0.0,0.83337,0.00012,15.67051]
[1780064796632,34.19,72506.86,0.0,0.83244,0.00012,15.72502]
[1780064799382,34.19,72488.45,0.0,0.83028,0.00012,15.85109]
[1780064800387,34.19,72485.49,0.0,0.82995,0.00012,15.87038]
[1780064801396,34.18,72490.53,0.0,0.83056,0.00012,15.83487]
[1780064802404,34.18,72482.57,0.0,0.82963,0.00012,15.88887]
[1780064803416,34.18,72483.95,0.0,0.8298,0.00012,15.87886]
[1780064804429,34.18,72492.41,0.0,0.8308,0.00012,15.82039]
[1780064805442,34.18,72490.74,0.0,0.83062,0.00012,15.83135]
[1780064808474,34.18,72485.49,0.0,0.83002,0.00012,15.86583]
[1780064809479,34.17,72467.73,0.0,0.82792,0.00012,15.98682]
[1780064810489,34.17,72472.35,0.0,0.82849,0.00012,15.95454]
[1780064812502,34.17,72474.31,0.0,0.82873,0.00012,15.94033]
[1780064813508,34.17,72468.81,0.0,0.82808,0.00012,15.97757]
[1780064815523,34.17,72465.11,0.0,0.82765,0.00012,16.00226]
[1780064818542,34.17,72470.11,0.0,0.82827,0.00012,15.9668]
[1780064823582,34.16,72457.26,0.0,0.82675,0.00012,16.05371]
[1780064824588,34.16,72445.33,0.0,0.82533,0.00012,16.13488]
[1780064825592,34.16,72449.76,0.0,0.82587,0.00012,16.10389]
[1780064829624,34.16,72454.93,0.0,0.82652,0.00012,16.06691]
[1780064831634,34.16,72467.16,0.0,0.82799,0.00012,15.98291]
[1780064832643,34.15,72466.71,0.0,0.82794,0.00012,15.98571]
[1780064833652,34.15,72460.11,0.0,0.82716,0.00012,16.03025]
[1780064837681,34.15,72448.95,0.0,0.82585,0.00012,16.10523]
[1780064841707,34.15,72455.77,0.0,0.82669,0.00012,16.05747]
[1780064843724,34.15,72474.05,0.0,0.82887,0.00012,15.93189]
[1780064844732,34.15,72479.27,0.0,0.82949,0.00012,15.89613]
[1780064845739,34.14,72496.05,0.0,0.83148,0.00012,15.78059]
[1780064846746,34.14,72503.17,0.0,0.83232,0.00012,15.73161]
[1780064848759,34.14,72510.82,0.0,0.83322,0.00012,15.67855]
[1780064849768,34.14,72515.71,0.0,0.8338,0.00012,15.64479]
[1780064852793,34.14,72509.95,0.0,0.83316,0.00012,15.67982]
[1780064858089,34.14,72514.16,0.0,0.83368,0.00012,15.64956]
[1780064859849,34.14,72521.56,0.0,0.83455,0.00012,15.59835]
[1780064863877,34.13,72527.83,0.0,0.83528,0.00012,15.5547]
[1780064865890,34.13,72533.28,0.0,0.83592,0.00012,15.51686]
[1780064870926,34.13,72527.88,0.0,0.83531,0.00012,15.55293]
[1780064871933,34.13,72522.4,0.0,0.83468,0.00012,15.59042]
[1780064875959,34.13,72531.83,0.0,0.83578,0.00012,15.52485]
[1780064878234,34.13,72521.7,0.0,0.83462,0.00012,15.59411]
[1780064878982,34.13,72521.79,0.0,0.83463,0.00012,15.59332]
[1780064884024,34.13,72532.57,0.0,0.8359,0.00012,15.51818]
[1780064885030,34.13,72540.96,0.0,0.83687,0.00012,15.46032]
[1780064887047,34.12,72547.25,0.0,0.8376,0.00011,15.41657]
[1780064888315,34.12,72559.48,0.0,0.839,0.00011,15.33219]
[1780064889060,34.12,72559.21,0.0,0.83897,0.00011,15.33383]
[1780064890065,34.12,72552.97,0.0,0.83826,0.00011,15.37649]
[1780064891070,34.12,72547.86,0.0,0.83768,0.00011,15.41133]
[1780064892082,34.12,72542.82,0.0,0.83711,0.00011,15.44564]
[1780064894091,34.12,72548.7,0.0,0.8378,0.00011,15.40458]
[1780064896114,34.12,72556.5,0.0,0.8387,0.00011,15.35045]
[1780064897128,34.12,72564.37,0.0,0.8396,0.00011,15.29599]
[1780064900142,34.12,72581.64,0.0,0.84157,0.00011,15.17619]
[1780064903167,34.11,72576.42,0.0,0.84099,0.00011,15.21126]
[1780064904171,34.11,72577.77,0.0,0.84115,0.00011,15.20176]
[1780064906189,34.11,72585.86,0.0,0.84208,0.00011,15.14528]
[1780064908459,34.11,72586.08,0.0,0.84211,0.00011,15.14311]
[1780064914243,34.1,72588.83,0.0,0.84248,0.00011,15.11834]
[1780064916261,34.1,72599.49,0.0,0.84369,0.00011,15.04436]
[1780064917264,34.1,72606.87,0.0,0.84452,0.00011,14.99332]
[1780064918530,34.1,72608.04,0.0,0.84465,0.00011,14.98512]
[1780064920288,34.1,72618.43,0.0,0.84581,0.00011,14.91323]
[1780064921295,34.1,72619.58,0.0,0.84594,0.00011,14.90505]
[1780064925323,34.1,72614.4,0.0,0.84538,0.00011,14.93966]
[1780064927337,34.1,72605.47,0.0,0.8444,0.00011,15.00057]
[1780064928601,34.1,72610.5,0.0,0.84496,0.00011,14.96554]
[1780064931365,34.09,72616.11,0.0,0.8456,0.00011,14.92592]
[1780064936400,34.09,72615.79,0.0,0.84559,0.00011,14.92673]
[1780064941437,34.09,72618.32,0.0,0.84589,0.00011,14.90784]
[1780064945464,34.09,72612.96,0.0,0.84531,0.00011,14.94373]
[1780064950501,34.08,72610.86,0.0,0.8451,0.00011,14.95679]
[1780064952515,34.08,72597.46,0.0,0.84361,0.00011,15.04876]
[1780064953524,34.08,72591.44,0.0,0.84294,0.00011,15.09005]
[1780064955538,34.08,72599.06,0.0,0.8438,0.00011,15.03706]
[1780064956546,34.08,72610.13,0.0,0.84504,0.00011,14.96058]
[1780064957554,34.08,72613.08,0.0,0.84537,0.00011,14.94016]
[1780064958819,34.08,72625.95,0.0,0.8468,0.00011,14.85119]
[1780064959566,34.08,72625.95,0.0,0.8468,0.00011,14.851]
[1780064961580,34.08,72634.34,0.0,0.84774,0.00011,14.7927]
[1780064966614,34.07,72628.76,0.0,0.84714,0.00011,14.82966]
[1780064968889,34.07,72628.56,0.0,0.84713,0.00011,14.83029]
[1780064971649,34.07,72636.53,0.0,0.84806,0.00011,14.77047]
[1780064973664,34.07,72639.63,0.0,0.84841,0.00011,14.74855]
[1780064974669,34.07,72651.01,0.0,0.84966,0.00011,14.66986]
[1780064975676,34.07,72659.53,0.0,0.85059,0.00011,14.61099]
[1780064976684,34.07,72664.29,0.0,0.8511,0.00011,14.57813]
[1780064978702,34.07,72658.74,0.0,0.85051,0.00011,14.61588]
[1780064981734,34.07,72645.49,0.0,0.84907,0.00011,14.70663]
[1780064982730,34.06,72646.53,0.0,0.84919,0.00011,14.69918]
[1780064987770,34.06,72638.78,0.0,0.84835,0.00011,14.75179]
[1780064991795,34.06,72636.57,0.0,0.84813,0.00011,14.76611]
[1780064994817,34.06,72642.11,0.0,0.84875,0.00011,14.7269]
[1780064995825,34.06,72636.85,0.0,0.84817,0.00011,14.76299]
[1780064997837,34.06,72632.98,0.0,0.84776,0.00011,14.7892]
[1780065002897,34.05,72637.9,0.0,0.84832,0.00011,14.75392]
[1780065003889,34.05,72661.39,0.0,0.85089,0.00011,14.59158]
[1780065004895,34.05,72664.69,0.0,0.85125,0.00011,14.56863]
[1780065006908,34.05,72657.82,0.0,0.85051,0.00011,14.61588]
[1780065008920,34.05,72667.13,0.0,0.85152,0.00011,14.5514]
[1780065011943,34.05,72659.3,0.0,0.85068,0.00011,14.605]
[1780065013971,34.05,72649.82,0.0,0.84965,0.00011,14.67022]
[1780065014967,34.05,72644.78,0.0,0.8491,0.00011,14.7046]
[1780065016980,34.05,72639.26,0.0,0.8485,0.00011,14.74249]
[1780065020004,34.05,72651.72,0.0,0.84988,0.00011,14.65557]
[1780065021007,34.05,72661.43,0.0,0.85094,0.00011,14.58843]
[1780065026046,34.04,72659.3,0.0,0.85072,0.00011,14.60241]
[1780065029333,34.04,72668.33,0.0,0.8517,0.00011,14.53954]
[1780065030098,34.04,72668.33,0.0,0.85171,0.00011,14.53942]
[1780065035110,34.04,72666.81,0.0,0.85158,0.00011,14.54535]
[1780065038133,34.04,72660.15,0.0,0.85087,0.00011,14.59094]
[1780065039407,34.04,72646.94,0.0,0.84943,0.00011,14.68161]
[1780065040154,34.04,72646.94,0.0,0.84944,0.00011,14.68149]
[1780065043172,34.04,72655.55,0.0,0.85038,0.00011,14.62142]
[1780065047197,34.04,72660.71,0.0,0.85095,0.00011,14.58527]
[1780065049484,34.04,72655.3,0.0,0.85037,0.00011,14.6222]
[1780065055253,34.03,72657.29,0.0,0.85061,0.00011,14.60719]
[1780065060294,34.03,72655.07,0.0,0.85038,0.00011,14.62133]
[1780065063314,34.03,72643.9,0.0,0.84917,0.00011,14.69781]
[1780065064318,34.03,72639.34,0.0,0.84868,0.00011,14.72893]
[1780065069630,34.03,72639.63,0.0,0.84872,0.00011,14.72625]
[1780065075396,34.02,72634.84,0.0,0.84821,0.00011,14.75816]
[1780065076402,34.02,72628.28,0.0,0.84749,0.00011,14.80324]
[1780065077410,34.02,72624.17,0.0,0.84704,0.00011,14.83135]
[1780065078416,34.02,72615.93,0.0,0.84614,0.00011,14.888]
[1780065079701,34.02,72609.34,0.0,0.8454,0.00011,14.93349]
[1780065080434,34.02,72609.69,0.0,0.84544,0.00011,14.93108]
[1780065081445,34.02,72603.66,0.0,0.84477,0.00011,14.97264]
[1780065082451,34.02,72591.28,0.0,0.84339,0.00011,15.05794]
[1780065083452,34.02,72582.93,0.0,0.84245,0.00011,15.11533]
[1780065086473,34.02,72572.54,0.0,0.84128,0.00011,15.18656]
[1780065087482,34.02,72561.64,0.0,0.84004,0.00011,15.26176]
[1780065089777,34.02,72567.99,0.0,0.84077,0.00011,15.21778]
[1780065090502,34.02,72568.34,0.0,0.84081,0.00011,15.21516]
[1780065092518,34.02,72563.11,0.0,0.84025,0.00011,15.24725]
[1780065094533,34.02,72575.43,0.0,0.84166,0.00011,15.16162]
[1780065099849,34.02,72577.21,0.0,0.84187,0.00011,15.14885]
[1780065104611,34.02,72587.34,0.0,0.84302,0.00011,15.07849]
[1780065105616,34.02,72599.29,0.0,0.84436,0.00011,14.99596]
[1780065106627,34.02,72601.85,0.0,0.84465,0.00011,14.97815]
[1780065111665,34.01,72598.98,0.0,0.84433,0.00011,14.99771]
[1780065112676,34.01,72592.85,0.0,0.84365,0.00011,15.03981]
[1780065115697,34.01,72586.27,0.0,0.84291,0.00011,15.08489]
[1780065117713,34.01,72604.01,0.0,0.84491,0.00011,14.96198]
[1780065119993,34.01,72603.21,0.0,0.84483,0.00011,14.96714]
[1780065125765,34.01,72598.02,0.0,0.84425,0.00011,15.00242]
[1780065128848,34.01,72606.41,0.0,0.8452,0.00011,14.94402]
[1780065130073,34.01,72627.54,0.0,0.84755,0.00011,14.79787]
[1780065131808,34.01,72631.07,0.0,0.84794,0.00011,14.77314]
[1780065132815,34.01,72632.27,0.0,0.84808,0.00011,14.76457]
[1780065137856,34.0,72639.87,0.0,0.84893,0.00011,14.7108]
[1780065139868,34.0,72652.42,0.0,0.85031,0.00011,14.62371]
[1780065140875,34.0,72646.0,0.0,0.84961,0.00011,14.66782]
[1780065143896,34.0,72651.34,0.0,0.8502,0.00011,14.63054]
[1780065144903,34.0,72656.22,0.0,0.85074,0.00011,14.59659]
[1780065147925,34.0,72660.94,0.0,0.85126,0.00011,14.56343]
[1780065149939,34.0,72666.25,0.0,0.85184,0.00011,14.52648]
[1780065151953,34.0,72671.73,0.0,0.85247,0.00011,14.48463]
[1780065156992,34.0,72668.59,0.0,0.85213,0.00011,14.50593]
[1780065160028,34.0,72661.27,0.0,0.85134,0.00011,14.55619]
[1780065161024,34.0,72649.31,0.0,0.85004,0.00011,14.63863]
[1780065162026,34.0,72653.62,0.0,0.85052,0.00011,14.60838]
[1780065165049,34.0,72659.55,0.0,0.85117,0.00011,14.56707]
[1780065167063,34.0,72651.94,0.0,0.85035,0.00011,14.61931]
[1780065168069,34.0,72646.62,0.0,0.84977,0.00011,14.65605]
[1780065169086,33.99,72642.91,0.0,0.84937,0.00011,14.68137]
[1780065170093,33.99,72635.27,0.0,0.84853,0.00011,14.73415]
[1780065172161,33.99,72628.82,0.0,0.84782,0.00011,14.7786]
[1780065174174,33.99,72632.88,0.0,0.84827,0.00011,14.75013]
[1780065175179,33.99,72638.36,0.0,0.84888,0.00011,14.7118]
[1780065178199,33.99,72639.8,0.0,0.84905,0.00011,14.70142]
[1780065183235,33.99,72636.89,0.0,0.84874,0.00011,14.72088]
[1780065188268,33.99,72636.94,0.0,0.84876,0.00011,14.71926]
[1780065193302,33.98,72633.38,0.0,0.84839,0.00011,14.74245]
[1780065198339,33.98,72632.99,0.0,0.84838,0.00011,14.7436]
[1780065203375,33.98,72633.89,0.0,0.8485,0.00011,14.73591]
[1780065205390,33.98,72641.58,0.0,0.84935,0.00011,14.68233]
[1780065206395,33.98,72653.04,0.0,0.8506,0.00011,14.60289]
[1780065207404,33.98,72665.43,0.0,0.85195,0.00011,14.51715]
[1780065208409,33.98,72671.62,0.0,0.85262,0.00011,14.47437]
[1780065209418,33.98,72674.25,0.0,0.8529,0.00011,14.45656]
[1780065214453,33.98,72674.21,0.0,0.8529,0.00011,14.45471]
[1780065217477,33.98,72682.67,0.0,0.8538,0.00011,14.3971]
[1780065222510,33.99,72683.64,0.0,0.85383,0.00011,14.39507]
[1780065225556,34.0,72691.33,0.0,0.85461,0.00011,14.34484]
[1780065226559,34.0,72700.62,0.0,0.8556,0.00011,14.28095]
[1780065230823,34.0,72706.15,0.0,0.85619,0.00011,14.24246]
[1780065234617,34.0,72701.79,0.0,0.85574,0.00011,14.27163]
[1780065235626,33.99,72697.49,0.0,0.85529,0.00011,14.30105]
[1780065236628,33.99,72689.18,0.0,0.85441,0.00011,14.3581]
[1780065237635,33.99,72687.7,0.0,0.85425,0.00011,14.36796]
[1780065242672,33.99,72690.59,0.0,0.8546,0.00011,14.34578]
[1780065245696,33.99,72696.43,0.0,0.85523,0.00011,14.30481]
[1780065246706,33.99,72704.31,0.0,0.85607,0.00011,14.25016]
[1780065247708,33.99,72706.73,0.0,0.85634,0.00011,14.23305]
[1780065250965,33.98,72720.73,0.0,0.85782,0.00011,14.13606]
[1780065253752,33.98,72713.84,0.0,0.85711,0.00011,14.1827]
[1780065256772,33.98,72723.67,0.0,0.85815,0.00011,14.11474]
[1780065257787,33.98,72728.66,0.0,0.85867,0.0001,14.08033]
[1780065259802,33.98,72745.73,0.0,0.86045,0.0001,13.96289]
[1780065261072,33.98,72781.14,0.0,0.8641,0.0001,13.71957]
[1780065261823,33.98,72781.14,0.0,0.8641,0.0001,13.71942]
[1780065262831,33.98,72777.6,0.0,0.86374,0.0001,13.74355]
[1780065263842,33.98,72783.39,0.0,0.86434,0.0001,13.70358]
[1780065266865,33.98,72775.93,0.0,0.86356,0.0001,13.75606]
[1780065268873,33.98,72763.9,0.0,0.86232,0.0001,13.83891]
[1780065269883,33.98,72769.73,0.0,0.86292,0.0001,13.79873]
[1780065271893,33.98,72773.18,0.0,0.86332,0.0001,13.77037]
[1780065275921,33.98,72760.24,0.0,0.86201,0.0001,13.85771]
[1780065276932,33.98,72755.37,0.0,0.86153,0.0001,13.88975]
[1780065278944,33.98,72755.76,0.0,0.86157,0.0001,13.88667]
[1780065281214,33.97,72767.05,0.0,0.86274,0.0001,13.80867]
[1780065281965,33.97,72767.17,0.0,0.86276,0.0001,13.80774]
[1780065282974,33.97,72774.21,0.0,0.86349,0.0001,13.75847]
[1780065283980,33.97,72777.88,0.0,0.86387,0.0001,13.73299]
[1780065285994,33.96,72770.11,0.0,0.86315,0.0001,13.78155]
[1780065287007,33.96,72770.36,0.0,0.86318,0.0001,13.77953]
[1780065290023,33.95,72762.51,0.0,0.86242,0.0001,13.83012]
[1780065291289,33.95,72745.98,0.0,0.86071,0.0001,13.94379]
[1780065292042,33.95,72745.98,0.0,0.86071,0.0001,13.94359]
[1780065293046,33.95,72739.66,0.0,0.86006,0.0001,13.98686]
[1780065294062,33.95,72733.84,0.0,0.85946,0.0001,14.02665]
[1780065295081,33.95,72734.04,0.0,0.85948,0.0001,14.0249]
[1780065299094,33.95,72741.31,0.0,0.86026,0.0001,13.97356]
[1780065301358,33.95,72751.68,0.0,0.86134,0.0001,13.90156]
[1780065303130,33.95,72748.09,0.0,0.86098,0.0001,13.92581]
[1780065308171,33.94,72754.05,0.0,0.86161,0.0001,13.88364]
[1780065309180,33.94,72763.61,0.0,0.86261,0.0001,13.8174]
[1780065310186,33.94,72763.92,0.0,0.86264,0.0001,13.81491]
[1780065312200,33.94,72771.68,0.0,0.86345,0.0001,13.76087]
[1780065317235,33.94,72774.13,0.0,0.86372,0.0001,13.74267]
[1780065318248,33.94,72779.78,0.0,0.8643,0.0001,13.70358]
[1780065320257,33.93,72785.12,0.0,0.86488,0.0001,13.66481]
[1780065321263,33.93,72790.4,0.0,0.86542,0.0001,13.62839]
[1780065323280,33.93,72792.3,0.0,0.86561,0.0001,13.61491]
[1780065324287,33.93,72785.48,0.0,0.86493,0.0001,13.66142]
[1780065325294,33.93,72781.97,0.0,0.86457,0.0001,13.68515]
[1780065326301,33.93,72775.86,0.0,0.86398,0.0001,13.72541]
[1780065327309,33.93,72772.33,0.0,0.86362,0.0001,13.74946]
[1780065328315,33.93,72763.22,0.0,0.86268,0.0001,13.81216]
[1780065329324,33.93,72757.82,0.0,0.86213,0.0001,13.849]
[1780065331335,33.92,72758.79,0.0,0.86227,0.0001,13.83771]
[1780065332343,33.92,72763.98,0.0,0.86281,0.0001,13.80159]
[1780065335364,33.92,72767.32,0.0,0.86317,0.0001,13.77763]
[1780065338386,33.92,72775.19,0.0,0.86399,0.0001,13.72265]
[1780065340401,33.92,72777.58,0.0,0.86424,0.0001,13.70539]
[1780065343421,33.91,72768.83,0.0,0.86336,0.0001,13.76454]
[1780065345437,33.91,72762.73,0.0,0.86274,0.0001,13.80598]
[1780065347451,33.91,72768.08,0.0,0.86331,0.0001,13.76822]
[1780065350469,33.91,72760.53,0.0,0.86254,0.0001,13.81928]
[1780065353496,33.91,72752.89,0.0,0.86177,0.0001,13.87126]
[1780065356514,33.91,72759.23,0.0,0.86243,0.0001,13.82699]
[1780065357521,33.91,72759.82,0.0,0.8625,0.0001,13.82256]
[1780065361813,33.9,72744.46,0.0,0.86092,0.0001,13.9273]
[1780065363850,33.9,72729.13,0.0,0.85932,0.0001,14.03307]
[1780065364857,33.9,72727.74,0.0,0.85918,0.0001,14.0424]
[1780065365862,33.9,72727.7,0.0,0.85918,0.0001,14.04231]
[1780065370896,33.9,72728.17,0.0,0.85924,0.0001,14.03833]
[1780065373932,33.9,72721.66,0.0,0.85857,0.00011,14.08265]
[1780065374937,33.9,72706.99,0.0,0.85703,0.00011,14.18337]
[1780065378964,33.9,72715.39,0.0,0.85794,0.00011,14.12392]
[1780065379973,33.89,72721.44,0.0,0.85858,0.00011,14.08191]
[1780065385016,33.89,72723.22,0.0,0.85879,0.00011,14.06797]
[1780065388028,33.89,72731.66,0.0,0.85969,0.0001,14.00874]
[1780065391048,33.89,72723.52,0.0,0.85888,0.00011,14.06022]
[1780065393062,33.89,72706.73,0.0,0.85711,0.00011,14.17571]
[1780065398096,33.88,72703.29,0.0,0.85677,0.00011,14.19784]
[1780065403134,33.88,72720.34,0.0,0.8586,0.00011,14.07832]
[1780065404141,33.88,72724.2,0.0,0.85901,0.00011,14.05149]
[1780065406154,33.88,72714.91,0.0,0.85803,0.00011,14.11542]
[1780065408168,33.88,72706.48,0.0,0.85715,0.00011,14.17329]
[1780065409175,33.88,72698.22,0.0,0.85627,0.00011,14.23014]
[1780065410183,33.88,72693.88,0.0,0.85582,0.00011,14.25982]
[1780065412197,33.87,72704.89,0.0,0.857,0.00011,14.18289]
[1780065413203,33.87,72705.16,0.0,0.85703,0.00011,14.18074]
[1780065418240,33.87,72706.98,0.0,0.85725,0.00011,14.16678]
[1780065423290,33.87,72707.52,0.0,0.85732,0.00011,14.16169]
[1780065428321,33.87,72708.95,0.0,0.85749,0.00011,14.15055]
[1780065433356,33.86,72712.13,0.0,0.85785,0.00011,14.12732]
[1780065436377,33.86,72704.19,0.0,0.85702,0.00011,14.1815]
[1780065438394,33.86,72711.44,0.0,0.8578,0.00011,14.13076]
[1780065439399,33.86,72717.48,0.0,0.85844,0.00011,14.08876]
[1780065440404,33.86,72718.5,0.0,0.85855,0.00011,14.08155]
[1780065445440,33.86,72720.15,0.0,0.85873,0.00011,14.06943]
[1780065448463,33.86,72711.83,0.0,0.85786,0.00011,14.12649]
[1780065450475,33.86,72705.93,0.0,0.85724,0.00011,14.16685]
[1780065455509,33.85,72709.93,0.0,0.85771,0.00011,14.13417]
[1780065456517,33.85,72715.01,0.0,0.85826,0.00011,14.09868]
[1780065458531,33.85,72719.59,0.0,0.85875,0.00011,14.06644]
[1780065463563,33.85,72713.9,0.0,0.85816,0.00011,14.10508]
[1780065464573,33.85,72708.01,0.0,0.85754,0.00011,14.14566]
[1780065466586,33.85,72713.22,0.0,0.8581,0.00011,14.10887]
[1780065468600,33.85,72706.25,0.0,0.85737,0.00011,14.15647]
[1780065469607,33.85,72706.4,0.0,0.85739,0.00011,14.15505]
[1780065473642,33.84,72690.67,0.0,0.85573,0.00011,14.26297]
[1780065474655,33.84,72686.36,0.0,0.85528,0.00011,14.29245]
[1780065475657,33.84,72681.08,0.0,0.85472,0.00011,14.32862]
[1780065476659,33.84,72673.6,0.0,0.85391,0.00011,14.38047]
[1780065477669,33.84,72656.95,0.0,0.85211,0.00011,14.49586]
[1780065478672,33.84,72645.77,0.0,0.85089,0.00011,14.5732]
[1780065479689,33.84,72640.86,0.0,0.85036,0.00011,14.60695]
[1780065480691,33.84,72622.76,0.0,0.84837,0.00011,14.7322]
[1780065481699,33.84,72616.94,0.0,0.84773,0.00011,14.77245]
[1780065482703,33.84,72614.56,0.0,0.84747,0.00011,14.78875]
[1780065484716,33.84,72623.7,0.0,0.84849,0.00011,14.72495]
[1780065485723,33.84,72627.92,0.0,0.84896,0.00011,14.69549]
[1780065488747,33.84,72630.91,0.0,0.8493,0.00011,14.67389]
[1780065492774,33.83,72623.4,0.0,0.84848,0.00011,14.72543]
[1780065493782,33.83,72621.61,0.0,0.84828,0.00011,14.73773]
[1780065495794,33.83,72634.1,0.0,0.84967,0.00011,14.65078]
[1780065496806,33.83,72634.46,0.0,0.84971,0.00011,14.64825]
[1780065497811,33.83,72641.21,0.0,0.85045,0.00011,14.60125]
[1780065498824,33.83,72643.46,0.0,0.8507,0.00011,14.58567]
[1780065500836,33.83,72637.63,0.0,0.85006,0.00011,14.62622]
[1780065502850,33.83,72642.87,0.0,0.85063,0.00011,14.58989]
[1780065504862,33.83,72655.82,0.0,0.85204,0.00011,14.50014]
[1780065505885,33.83,72672.68,0.0,0.85387,0.00011,14.38326]
[1780065506880,33.83,72677.43,0.0,0.85438,0.00011,14.35021]
[1780065507887,33.83,72683.47,0.0,0.85503,0.00011,14.30827]
[1780065509901,33.83,72685.81,0.0,0.85528,0.00011,14.29191]
[1780065511914,33.83,72680.13,0.0,0.85471,0.00011,14.32719]
[1780065513932,33.83,72671.18,0.0,0.85375,0.00011,14.38886]
[1780065514938,33.83,72664.61,0.0,0.85304,0.00011,14.43429]
[1780065515947,33.83,72665.82,0.0,0.85318,0.00011,14.42569]
[1780065520981,33.83,72666.09,0.0,0.85322,0.00011,14.42281]
[1780065526018,33.83,72667.09,0.0,0.85334,0.00011,14.41499]
[1780065531053,33.82,72665.32,0.0,0.85316,0.00011,14.42645]
[1780065533068,33.82,72671.84,0.0,0.85387,0.00011,14.38085]
[1780065535082,33.82,72664.21,0.0,0.85305,0.00011,14.43348]
[1780065540120,33.82,72663.87,0.0,0.85303,0.00011,14.43501]
[1780065542131,33.82,72650.08,0.0,0.85153,0.00011,14.53051]
[1780065543144,33.82,72639.37,0.0,0.85037,0.00011,14.60443]
[1780065545152,33.82,72625.3,0.0,0.84882,0.00011,14.70182]
[1780065550186,33.82,72616.94,0.0,0.8479,0.00011,14.75942]
[1780065551198,33.82,72622.48,0.0,0.84852,0.00011,14.72077]
[1780065555227,33.82,72625.81,0.0,0.8489,0.00011,14.697]
[1780065557238,33.82,72631.81,0.0,0.84956,0.00011,14.65517]
[1780065560259,33.82,72625.72,0.0,0.84889,0.00011,14.69726]
[1780065565293,33.81,72630.87,0.0,0.84947,0.00011,14.66117]
[1780065570331,33.81,72629.86,0.0,0.84936,0.00011,14.66795]
[1780065572342,33.81,72624.97,0.0,0.84885,0.00011,14.69796]
[1780065574357,33.81,72617.87,0.0,0.84807,0.00011,14.74703]
[1780065579392,33.81,72616.85,0.0,0.84797,0.00011,14.7532]
[1780065584426,33.81,72617.6,0.0,0.84807,0.00011,14.74707]
[1780065589464,33.81,72612.1,0.0,0.84747,0.00011,14.78454]
[1780065594498,33.81,72611.77,0.0,0.84745,0.00011,14.78575]
[1780065599532,33.8,72610.25,0.0,0.8473,0.00011,14.79506]
[1780065603560,33.8,72604.68,0.0,0.84673,0.00011,14.83084]
[1780065606583,33.79,72612.56,0.0,0.84763,0.00011,14.77445]
[1780065608597,33.79,72604.94,0.0,0.84678,0.00011,14.8272]
[1780065611619,33.79,72617.5,0.0,0.84819,0.00011,14.73948]
[1780065612626,33.79,72618.73,0.0,0.84833,0.00011,14.73076]
[1780065614642,33.79,72624.85,0.0,0.84901,0.00011,14.68793]
[1780065619676,33.79,72627.47,0.0,0.8493,0.00011,14.66925]
[1780065624711,33.79,72626.32,0.0,0.84918,0.00011,14.6768]
[1780065629749,33.79,72635.59,0.0,0.85021,0.00011,14.6119]
[1780065630756,33.79,72644.18,0.0,0.85115,0.00011,14.55219]
[1780065631768,33.79,72645.9,0.0,0.85137,0.00011,14.53649]
[1780065633789,33.79,72651.57,0.0,0.85199,0.00011,14.49729]
[1780065636810,33.79,72660.38,0.0,0.85295,0.00011,14.43599]
[1780065637821,33.79,72666.58,0.0,0.85362,0.00011,14.39277]
[1780065639831,33.79,72672.14,0.0,0.85423,0.00011,14.35396]
[1780065641847,33.79,72658.48,0.0,0.85275,0.00011,14.44872]
[1780065642853,33.79,72655.32,0.0,0.8524,0.00011,14.47068]
[1780065645874,33.79,72648.25,0.0,0.85163,0.00011,14.51974]
[1780065647888,33.79,72637.56,0.0,0.85047,0.00011,14.59388]
[1780065648893,33.79,72632.25,0.0,0.84988,0.00011,14.63081]
[1780065650909,33.78,72638.97,0.0,0.85063,0.00011,14.58369]
[1780065653930,33.78,72645.71,0.0,0.85137,0.00011,14.53632]
[1780065654937,33.78,72648.36,0.0,0.85166,0.00011,14.51781]
[1780065657978,33.78,72638.85,0.0,0.85063,0.00011,14.58366]
[1780065660999,33.78,72637.45,0.0,0.85048,0.00011,14.59291]
[1780065663023,33.78,72630.89,0.0,0.84976,0.00011,14.63835]
[1780065664041,33.78,72617.3,0.0,0.84826,0.00011,14.73282]
[1780065665046,33.78,72607.09,0.0,0.84713,0.00011,14.80367]
[1780065666050,33.78,72607.01,0.0,0.84712,0.00011,14.80398]
[1780065671090,33.78,72601.43,0.0,0.84651,0.00011,14.84219]
[1780065677128,33.78,72601.6,0.0,0.84654,0.00011,14.84023]
[1780065681157,33.78,72608.9,0.0,0.84736,0.00011,14.78898]
[1780065684177,33.78,72603.28,0.0,0.84674,0.00011,14.82785]
[1780065686191,33.77,72612.4,0.0,0.84776,0.00011,14.76402]
[1780065687198,33.77,72612.45,0.0,0.84777,0.00011,14.76347]
[1780065692234,33.77,72612.46,0.0,0.84782,0.00011,14.75856]
[1780065697267,33.77,72612.24,0.0,0.84781,0.00011,14.75918]
[1780065700289,33.77,72622.85,0.0,0.84899,0.00011,14.68482]
[1780065701306,33.77,72630.24,0.0,0.84981,0.00011,14.63333]
[1780065702308,33.77,72635.91,0.0,0.85043,0.00011,14.59388]
[1780065703316,33.77,72644.67,0.0,0.85139,0.00011,14.533]
[1780065704321,33.77,72650.61,0.0,0.85204,0.00011,14.4916]
[1780065708349,33.76,72644.59,0.0,0.85142,0.00011,14.53141]
[1780065713384,33.76,72660.37,0.0,0.85316,0.00011,14.41985]
[1780065714390,33.76,72667.84,0.0,0.85398,0.00011,14.36752]
[1780065715398,33.76,72667.89,0.0,0.85399,0.00011,14.36683]
[1780065719426,33.73,72655.48,0.0,0.85282,0.00011,14.4413]
[1780065720440,33.73,72648.62,0.0,0.85208,0.00011,14.48904]
[1780065721441,33.72,72647.47,0.0,0.85202,0.00011,14.49224]
[1780065723461,33.69,72639.99,0.0,0.85143,0.00011,14.52939]
[1780065725468,33.66,72631.96,0.0,0.85072,0.00011,14.57414]
[1780065730504,33.62,72631.1,0.0,0.85092,0.00011,14.56111]
[1780065735539,33.58,72629.48,0.0,0.85101,0.00011,14.55498]
[1780065740586,33.54,72623.1,0.0,0.85062,0.00011,14.57882]
[1780065742592,33.54,72616.51,0.0,0.84991,0.00011,14.62381]
[1780065744605,33.53,72609.95,0.0,0.8492,0.00011,14.66896]
[1780065749641,33.53,72608.94,0.0,0.84912,0.00011,14.67377]
[1780065753669,33.52,72598.81,0.0,0.84811,0.00011,14.73478]
[1780065757698,33.48,72606.44,0.0,0.84921,0.00011,14.66547]
[1780065761724,33.48,72608.1,0.0,0.84942,0.00011,14.6522]
[1780065766760,33.47,72612.88,0.0,0.84998,0.00011,14.61674]
[1780065772801,33.47,72615.14,0.0,0.85027,0.00011,14.5987]
[1780065777838,33.46,72601.64,0.0,0.84879,0.00011,14.69174]
[1780065778844,33.46,72601.01,0.0,0.84873,0.00011,14.69571]
[1780065780857,33.46,72593.93,0.0,0.84795,0.00011,14.7445]
[1780065781865,33.45,72588.19,0.0,0.84738,0.00011,14.77964]
[1780065784895,33.43,72568.28,0.0,0.8453,0.00011,14.9088]
[1780065785917,33.41,72544.9,0.0,0.84271,0.00011,15.068]
[1780065786911,33.41,72534.43,0.0,0.84151,0.00012,15.14119]
[1780065787922,33.41,72539.93,0.0,0.84215,0.00012,15.10208]
[1780065792954,33.36,72534.97,0.0,0.84191,0.00012,15.11597]
[1780065797989,33.32,72542.6,0.0,0.84312,0.00012,15.04188]
[1780065801011,33.3,72535.96,0.0,0.84248,0.00012,15.08082]
[1780065806046,33.3,72533.99,0.0,0.84228,0.00012,15.09252]
[1780065810075,33.28,72539.66,0.0,0.84303,0.00012,15.04668]
[1780065811082,33.27,72546.27,0.0,0.84388,0.00011,14.99236]
[1780065812089,33.27,72545.87,0.0,0.84389,0.00011,14.99204]
[1780065813098,33.27,72540.58,0.0,0.84328,0.00012,15.02911]
[1780065815115,33.26,72551.37,0.0,0.84458,0.00011,14.94924]
[1780065816123,33.26,72544.06,0.0,0.84374,0.00012,15.00064]
[1780065817128,33.25,72530.53,0.0,0.84223,0.00012,15.09295]
[1780065818135,33.25,72520.67,0.0,0.8411,0.00012,15.16219]
[1780065819143,33.25,72519.28,0.0,0.84094,0.00012,15.17184]
[1780065821158,33.25,72525.1,0.0,0.84162,0.00012,15.13033]
[1780065823173,33.23,72518.9,0.0,0.84106,0.00012,15.16406]
[1780065826200,33.19,72514.82,0.0,0.84084,0.00012,15.17684]
[1780065829215,33.18,72509.27,0.0,0.84026,0.00012,15.21213]
[1780065830225,33.17,72501.38,0.0,0.83939,0.00012,15.26435]
[1780065831228,33.17,72496.93,0.0,0.83888,0.00012,15.29543]
[1780065835256,33.14,72496.66,0.0,0.83908,0.00012,15.28288]
[1780065840293,33.13,72500.76,0.0,0.8396,0.00012,15.25157]
[1780065843340,33.13,72488.61,0.0,0.83818,0.00012,15.33651]
[1780065845350,33.1,72501.41,0.0,0.83992,0.00012,15.23165]
[1780065846358,33.09,72510.86,0.0,0.84107,0.00012,15.16171]
[1780065848371,33.09,72504.1,0.0,0.84029,0.00012,15.20932]
[1780065849379,33.09,72496.96,0.0,0.83945,0.00012,15.25983]
[1780065850385,33.09,72502.8,0.0,0.84014,0.00012,15.21821]
[1780065852400,33.09,72511.48,0.0,0.84117,0.00012,15.15583]
[1780065853406,33.09,72528.32,0.0,0.84313,0.00012,15.03635]
[1780065854413,33.09,72536.29,0.0,0.84405,0.00012,14.97975]
[1780065856427,33.09,72530.9,0.0,0.84343,0.00012,15.01774]
[1780065857434,33.09,72522.75,0.0,0.84249,0.00012,15.07528]
[1780065858442,33.09,72517.44,0.0,0.84188,0.00012,15.1128]
[1780065861469,33.08,72557.17,0.0,0.84653,0.00011,14.82628]
[1780065862484,33.08,72576.35,0.0,0.84871,0.00011,14.68985]
[1780065867510,33.08,72575.03,0.0,0.84856,0.00011,14.69904]
[1780065872552,33.08,72578.79,0.0,0.84903,0.00011,14.66793]
[1780065876579,33.07,72571.51,0.0,0.84822,0.00011,14.71851]
[1780065877590,33.07,72565.95,0.0,0.8476,0.00011,14.75767]
[1780065879641,33.07,72561.05,0.0,0.84705,0.00011,14.79166]
[1780065881636,33.05,72550.74,0.0,0.84601,0.00011,14.85581]
[1780065882638,33.04,72545.92,0.0,0.84551,0.00011,14.88697]
[1780065883644,33.04,72551.84,0.0,0.8462,0.00011,14.84449]
[1780065885658,33.03,72555.68,0.0,0.84672,0.00011,14.81148]
[1780065888688,33.02,72542.81,0.0,0.84533,0.00012,14.89759]
[1780065889686,33.02,72538.44,0.0,0.84484,0.00012,14.92833]
[1780065893716,33.02,72545.99,0.0,0.84572,0.00011,14.87389]
[1780065894722,33.02,72549.77,0.0,0.84615,0.00011,14.84679]
[1780065896736,33.02,72555.79,0.0,0.84684,0.00011,14.80385]
[1780065901799,33.01,72554.74,0.0,0.84678,0.00011,14.80787]
[1780065902785,33.01,72546.17,0.0,0.84579,0.00011,14.86891]
[1780065903790,33.01,72536.56,0.0,0.84469,0.00012,14.93729]
[1780065904801,33.01,72531.31,0.0,0.84408,0.00012,14.97449]
[1780065909834,33.0,72524.32,0.0,0.84329,0.00012,15.0231]
[1780065910841,33.0,72535.64,0.0,0.84461,0.00012,14.94221]
[1780065913861,33.0,72542.99,0.0,0.84551,0.00012,14.88637]
[1780065914871,33.0,72551.6,0.0,0.8465,0.00011,14.82502]
[1780065915877,33.0,72537.63,0.0,0.84489,0.00012,14.92443]
[1780065916884,33.0,72539.64,0.0,0.84513,0.00012,14.90994]
[1780065917893,33.0,72550.74,0.0,0.84641,0.00011,14.83084]
[1780065918898,33.0,72551.74,0.0,0.84652,0.00011,14.8235]
[1780065921948,32.99,72543.94,0.0,0.84563,0.00012,14.87901]
[1780065922945,32.99,72552.02,0.0,0.84657,0.00011,14.82079]
[1780065923958,32.99,72565.17,0.0,0.84807,0.00011,14.72709]
[1780065924967,32.99,72563.86,0.0,0.84793,0.00011,14.73592]
[1780065925979,32.99,72557.34,0.0,0.84719,0.00011,14.78216]
[1780065928005,32.99,72572.84,0.0,0.84895,0.00011,14.67154]
[1780065930007,32.99,72577.67,0.0,0.8495,0.00011,14.6371]
[1780065932017,32.99,72581.36,0.0,0.84995,0.00011,14.60705]
[1780065934028,32.99,72575.6,0.0,0.84929,0.00011,14.64817]
[1780065939064,32.99,72584.75,0.0,0.85033,0.00011,14.58304]
[1780065940070,32.99,72583.25,0.0,0.85016,0.00011,14.59383]
[1780065941080,32.99,72574.52,0.0,0.84917,0.00011,14.65611]
[1780065942091,32.99,72574.87,0.0,0.84921,0.00011,14.65361]
[1780065944111,32.99,72563.02,0.0,0.84786,0.00011,14.7382]
[1780065945117,32.99,72561.53,0.0,0.84769,0.00011,14.74887]
[1780065946125,32.99,72556.08,0.0,0.84707,0.00011,14.78774]
[1780065949147,32.99,72562.91,0.0,0.84785,0.00011,14.73883]
[1780065954181,32.99,72565.68,0.0,0.84817,0.00011,14.71878]
[1780065956195,32.99,72577.86,0.0,0.84956,0.00011,14.63148]
[1780065957207,32.99,72582.22,0.0,0.85006,0.00011,14.60014]
[1780065961229,32.99,72588.09,0.0,0.85073,0.00011,14.55741]
[1780065964250,32.99,72577.31,0.0,0.84952,0.00011,14.63367]
[1780065965257,32.99,72572.14,0.0,0.84894,0.00011,14.67025]
[1780065967273,32.99,72575.35,0.0,0.84931,0.00011,14.64719]
[1780065968279,32.99,72581.54,0.0,0.85001,0.00011,14.60303]
[1780065972310,32.98,72587.13,0.0,0.85065,0.00011,14.56227]
[1780065973315,32.98,72591.85,0.0,0.85119,0.00011,14.52848]
[1780065975334,32.98,72596.25,0.0,0.85168,0.00011,14.49694]
[1780065977306,32.98,72581.29,0.0,0.85,0.00011,14.60352]
[1780065979360,32.98,72582.04,0.0,0.85009,0.00011,14.5982]
[1780065984395,32.98,72578.48,0.0,0.8497,0.00011,14.62264]
[1780065989430,32.98,72578.94,0.0,0.84977,0.00011,14.61829]
[1780065990441,32.98,72592.41,0.0,0.85129,0.00011,14.5221]
[1780065991453,32.98,72599.24,0.0,0.85208,0.00011,14.46957]
[1780065992451,32.98,72589.46,0.0,0.85099,0.00011,14.53926]
[1780065993459,32.98,72583.86,0.0,0.85035,0.00011,14.57929]
[1780065995471,32.98,72584.31,0.0,0.8504,0.00011,14.57619]
[1780065996479,32.98,72591.0,0.0,0.85116,0.00011,14.52838]
[1780065997486,32.98,72594.75,0.0,0.85158,0.00011,14.50135]
[1780066001520,32.98,72600.74,0.0,0.85227,0.00011,14.45764]
[1780066006559,32.97,72590.85,0.0,0.85118,0.00011,14.52706]
[1780066007566,32.97,72585.31,0.0,0.85055,0.00011,14.5666]
[1780066008573,32.97,72578.24,0.0,0.84976,0.00011,14.61699]
[1780066012601,32.97,72578.5,0.0,0.84979,0.00011,14.61495]
[1780066017635,32.97,72577.58,0.0,0.8497,0.00011,14.62063]
[1780066021664,32.96,72585.97,0.0,0.8507,0.00011,14.55711]
[1780066023693,32.96,72596.54,0.0,0.85189,0.00011,14.48128]
[1780066026716,32.96,72606.22,0.0,0.85298,0.00011,14.41179]
[1780066028729,32.96,72613.51,0.0,0.8538,0.00011,14.35925]
[1780066031751,32.96,72618.67,0.0,0.85439,0.00011,14.32172]
[1780066036794,32.96,72616.96,0.0,0.85422,0.00011,14.33258]
[1780066038802,32.95,72627.4,0.0,0.85538,0.00011,14.25787]
[1780066040814,32.95,72633.45,0.0,0.85605,0.00011,14.21457]
[1780066042829,32.95,72641.94,0.0,0.85699,0.00011,14.15329]
[1780066044843,32.92,72652.63,0.0,0.85836,0.00011,14.0635]
[1780066045851,32.91,72659.88,0.0,0.85923,0.00011,14.00614]
[1780066050895,32.88,72658.55,0.0,0.85929,0.00011,14.00208]
[1780066051892,32.88,72651.35,0.0,0.85854,0.00011,14.04892]
[1780066052901,32.87,72642.15,0.0,0.85764,0.00011,14.10772]
[1780066057938,32.82,72638.92,0.0,0.85761,0.00011,14.10936]
[1780066061963,32.82,72645.29,0.0,0.85834,0.00011,14.06123]
[1780066062974,32.82,72657.65,0.0,0.8597,0.00011,13.97238]
[1780066063979,32.82,72669.76,0.0,0.86101,0.00011,13.8855]
[1780066065000,32.81,72674.31,0.0,0.86151,0.00011,13.85264]
[1780066067001,32.81,72667.77,0.0,0.86086,0.00011,13.89521]
[1780066072050,32.8,72671.05,0.0,0.86125,0.00011,13.8699]
[1780066077084,32.8,72670.99,0.0,0.86127,0.00011,13.86811]
[1780066082127,32.79,72671.38,0.0,0.86134,0.00011,13.86324]
[1780066083132,32.79,72666.21,0.0,0.86079,0.00011,13.89972]
[1780066084141,32.79,72655.74,0.0,0.85967,0.00011,13.97402]
[1780066085147,32.79,72650.3,0.0,0.85908,0.00011,14.01232]
[1780066090185,32.78,72654.02,0.0,0.85953,0.00011,13.9827]
[1780066091189,32.78,72669.5,0.0,0.86121,0.00011,13.87184]
[1780066092197,32.78,72675.24,0.0,0.86183,0.00011,13.8307]
[1780066097232,32.78,72675.38,0.0,0.86187,0.00011,13.82836]
[1780066102267,32.78,72673.16,0.0,0.86166,0.00011,13.84232]
[1780066104280,32.77,72666.47,0.0,0.86095,0.00011,13.88934]
[1780066105294,32.77,72660.61,0.0,0.86032,0.00011,13.93076]
[1780066106294,32.77,72659.39,0.0,0.8602,0.00011,13.93898]
[1780066111332,32.77,72662.34,0.0,0.86058,0.00011,13.91158]
[1780066116365,32.76,72669.87,0.0,0.86143,0.00011,13.85517]
[1780066121400,32.76,72664.33,0.0,0.86086,0.00011,13.89317]
[1780066125439,32.76,72672.74,0.0,0.86179,0.00011,13.83138]
[1780066126448,32.75,72683.66,0.0,0.86296,0.00011,13.75308]
[1780066127452,32.75,72693.49,0.0,0.86401,0.00011,13.68271]
[1780066128457,32.75,72705.25,0.0,0.86529,0.00011,13.59697]
[1780066129465,32.75,72699.26,0.0,0.86465,0.00011,13.63965]
[1780066131479,32.75,72696.82,0.0,0.86441,0.00011,13.65602]
[1780066133492,32.74,72704.78,0.0,0.86535,0.00011,13.59284]
[1780066135508,32.71,72706.59,0.0,0.86569,0.00011,13.56932]
[1780066140542,32.68,72704.86,0.0,0.86574,0.00011,13.56588]
[1780066145577,32.66,72695.08,0.0,0.86482,0.00011,13.62728]
[1780066146586,32.66,72692.26,0.0,0.86453,0.00011,13.64713]
[1780066149606,32.66,72687.6,0.0,0.86405,0.00011,13.67939]
[1780066150613,32.66,72681.79,0.0,0.86343,0.00011,13.72057]
[1780066155647,32.66,72682.86,0.0,0.86357,0.00011,13.71142]
[1780066158668,32.66,72677.14,0.0,0.86297,0.00011,13.75146]
[1780066160681,32.65,72686.97,0.0,0.86403,0.00011,13.68048]
[1780066162698,32.65,72694.46,0.0,0.86483,0.00011,13.62663]
[1780066167732,32.65,72697.7,0.0,0.86519,0.00011,13.6022]
[1780066169745,32.65,72691.24,0.0,0.86451,0.00011,13.64811]
[1780066174780,32.65,72693.77,0.0,0.86481,0.00011,13.62601]
[1780066179816,32.65,72695.08,0.0,0.86495,0.00011,13.61652]
[1780066184850,32.65,72704.31,0.0,0.86593,0.00011,13.55047]
[1780066187871,32.65,72706.51,0.0,0.86616,0.00011,13.53494]
[1780066192932,32.65,72701.08,0.0,0.86559,0.00011,13.5738]
[1780066194935,32.65,72694.75,0.0,0.86492,0.00011,13.61904]
[1780066195942,32.65,72683.13,0.0,0.86368,0.00011,13.70209]
[1780066196949,32.65,72671.47,0.0,0.86243,0.00011,13.7854]
[1780066197956,32.65,72668.92,0.0,0.86216,0.00011,13.80363]
[1780066200983,32.65,72657.99,0.0,0.86098,0.00011,13.88177]
[1780066201992,32.65,72658.62,0.0,0.86106,0.00011,13.87684]
[1780066204003,32.65,72665.53,0.0,0.86181,0.00011,13.82676]
[1780066206017,32.65,72672.78,0.0,0.86259,0.00011,13.77467]
[1780066207030,32.65,72685.86,0.0,0.86399,0.00011,13.68102]
[1780066208032,32.65,72688.08,0.0,0.86422,0.00011,13.6655]
[1780066213067,32.65,72689.47,0.0,0.86434,0.00011,13.65748]
[1780066217097,32.66,72696.97,0.0,0.86512,0.00011,13.60552]
[1780066218102,32.66,72697.56,0.0,0.86517,0.00011,13.60179]
[1780066221123,32.66,72705.42,0.0,0.86599,0.00011,13.54666]
[1780066223152,32.66,72708.3,0.0,0.86628,0.00011,13.52675]
[1780066225159,32.66,72719.46,0.0,0.86744,0.0001,13.44784]
[1780066226162,32.66,72734.33,0.0,0.86899,0.0001,13.34201]
[1780066227171,32.66,72738.29,0.0,0.8694,0.0001,13.314]
[1780066228185,32.66,72739.32,0.0,0.8695,0.0001,13.30699]
[1780066231208,32.66,72745.08,0.0,0.87011,0.0001,13.2633]
[1780066233224,32.67,72758.21,0.0,0.87144,0.0001,13.17128]
[1780066234241,32.67,72758.51,0.0,0.87147,0.0001,13.16971]
[1780066239266,32.67,72761.02,0.0,0.8717,0.0001,13.15356]
[1780066244295,32.68,72757.92,0.0,0.87135,0.0001,13.17772]
[1780066248339,32.68,72742.78,0.0,0.86978,0.0001,13.28671]
[1780066249337,32.68,72731.08,0.0,0.86856,0.0001,13.37024]
[1780066251350,32.68,72731.77,0.0,0.86863,0.0001,13.36567]
[1780066255379,32.68,72750.65,0.0,0.87057,0.0001,13.23211]
[1780066256387,32.68,72754.93,0.0,0.871,0.0001,13.20207]
[1780066259408,32.68,72760.59,0.0,0.87156,0.0001,13.16315]
[1780066264442,32.69,72763.75,0.0,0.87186,0.0001,13.14235]
[1780066269479,32.69,72761.45,0.0,0.87162,0.0001,13.15929]
[1780066272523,32.69,72751.95,0.0,0.87064,0.0001,13.22699]
[1780066273511,32.69,72743.48,0.0,0.86977,0.0001,13.28718]
[1780066274518,32.69,72742.17,0.0,0.86964,0.0001,13.29642]
[1780066277539,32.69,72731.28,0.0,0.86851,0.0001,13.37385]
[1780066278545,32.69,72724.37,0.0,0.86778,0.0001,13.4236]
[1780066279552,32.69,72722.29,0.0,0.86756,0.0001,13.4389]
[1780066284636,32.69,72723.74,0.0,0.86769,0.0001,13.42985]
[1780066285623,32.69,72733.19,0.0,0.86867,0.0001,13.36258]
[1780066286616,32.69,72800.74,0.0,0.87556,0.0001,12.88372]
[1780066287642,32.7,72872.77,0.0,0.8826,0.0001,12.37817]
[1780066288689,32.7,72935.61,0.0,0.88852,9e-05,11.94137]
[1780066289653,32.7,72965.4,0.0,0.89124,9e-05,11.73602]
[1780066290661,32.76,72975.12,0.0,0.89169,9e-05,11.70284]
[1780066291677,32.85,72972.94,0.0,0.89092,9e-05,11.76083]
[1780066292683,32.85,72946.79,0.0,0.88853,9e-05,11.9403]
[1780066293685,32.85,72920.58,0.0,0.88608,9e-05,12.12272]
[1780066294704,32.86,72912.46,0.0,0.88528,9e-05,12.18204]
[1780066295702,32.86,72905.33,0.0,0.88459,9e-05,12.23283]
[1780066296711,32.86,72898.95,0.0,0.88399,9e-05,12.27705]
[1780066297724,32.86,72895.35,0.0,0.88363,9e-05,12.30337]
[1780066298728,32.86,72879.75,0.0,0.88215,0.0001,12.41177]
[1780066299736,32.89,72877.23,0.0,0.88169,0.0001,12.44552]
[1780066300772,32.89,72870.12,0.0,0.88099,0.0001,12.49604]
[1780066301775,32.9,72852.6,0.0,0.87928,0.0001,12.61918]
[1780066302768,32.9,72844.08,0.0,0.87845,0.0001,12.67869]
[1780066303765,32.9,72832.64,0.0,0.87733,0.0001,12.7587]
[1780066304797,32.9,72829.81,0.0,0.87703,0.0001,12.78018]
[1780066307817,32.9,72835.77,0.0,0.87762,0.0001,12.73847]
[1780066308853,32.9,72848.23,0.0,0.87884,0.0001,12.65137]
[1780066309845,32.9,72854.49,0.0,0.87945,0.0001,12.60767]
[1780066310853,32.9,72868.62,0.0,0.88078,0.0001,12.51116]
[1780066311887,32.9,72875.7,0.0,0.88147,0.0001,12.4619]
[1780066312874,32.9,72901.05,0.0,0.88388,9e-05,12.28593]
[1780066313916,32.9,72928.59,0.0,0.88646,9e-05,12.09558]
[1780066314907,32.91,72942.59,0.0,0.88773,9e-05,12.00138]
[1780066315916,32.91,72953.21,0.0,0.88869,9e-05,11.92956]
[1780066316914,32.91,72939.43,0.0,0.88742,9e-05,12.02427]
[1780066317923,32.91,72929.35,0.0,0.88646,9e-05,12.09579]
[1780066318942,32.92,72924.97,0.0,0.88604,9e-05,12.12692]
[1780066321977,32.92,72933.43,0.0,0.88679,9e-05,12.07111]
[1780066324044,32.92,72928.26,0.0,0.8863,9e-05,12.10803]
[1780066324999,32.92,72911.27,0.0,0.88471,9e-05,12.22532]
[1780066326016,32.92,72905.49,0.0,0.88416,9e-05,12.26584]
[1780066327027,32.93,72896.5,0.0,0.88328,9e-05,12.32977]
[1780066328029,32.93,72885.62,0.0,0.88224,0.0001,12.40582]
[1780066329034,32.93,72881.7,0.0,0.88185,0.0001,12.43409]
[1780066330051,32.93,72874.69,0.0,0.88117,0.0001,12.48382]
[1780066331045,32.93,72880.07,0.0,0.88168,0.0001,12.44682]
[1780066332052,32.93,72885.28,0.0,0.88217,0.0001,12.41107]
[1780066333061,32.93,72892.18,0.0,0.88282,0.0001,12.36397]
[1780066334065,32.94,72892.38,0.0,0.88283,0.0001,12.36334]
[1780066337091,32.94,72886.44,0.0,0.88223,0.0001,12.40675]
[1780066339106,32.94,72906.1,0.0,0.88409,9e-05,12.27092]
[1780066340172,32.94,72942.5,0.0,0.88748,9e-05,12.02052]
[1780066342148,32.95,72934.52,0.0,0.88671,9e-05,12.07724]
[1780066343157,32.95,72918.36,0.0,0.8852,9e-05,12.18948]
[1780066344166,32.95,72914.36,0.0,0.88481,9e-05,12.21779]
[1780066345167,32.95,72926.41,0.0,0.88594,9e-05,12.13465]
[1780066346184,32.95,72940.43,0.0,0.88723,9e-05,12.03879]
[1780066347183,32.95,72945.31,0.0,0.88766,9e-05,12.00698]
[1780066348198,32.95,72971.14,0.0,0.89002,9e-05,11.82998]
[1780066349204,32.96,72989.87,0.0,0.89169,9e-05,11.70397]
[1780066351217,32.96,72983.72,0.0,0.89114,9e-05,11.74397]
[1780066352225,32.96,72960.73,0.0,0.88903,9e-05,11.90266]
[1780066354252,32.97,72956.18,0.0,0.8886,9e-05,11.93496]
[1780066355249,32.97,72950.04,0.0,0.88803,9e-05,11.97815]
[1780066356260,32.97,72950.65,0.0,0.88806,9e-05,11.97553]
[1780066358275,32.97,72937.42,0.0,0.88683,9e-05,12.06738]
[1780066359274,32.97,72923.36,0.0,0.88551,9e-05,12.16484]
[1780066360282,32.97,72913.92,0.0,0.88462,9e-05,12.23048]
[1780066361288,32.98,72916.48,0.0,0.88486,9e-05,12.21325]
[1780066363301,32.98,72929.97,0.0,0.88611,9e-05,12.12097]
[1780066364311,32.98,72937.07,0.0,0.88676,9e-05,12.07243]
[1780066365319,32.98,72939.3,0.0,0.88696,9e-05,12.0575]
[1780066367334,32.98,72932.43,0.0,0.88632,9e-05,12.10555]
[1780066369349,32.98,72925.67,0.0,0.88568,9e-05,12.15275]
[1780066372369,32.98,72940.3,0.0,0.88702,9e-05,12.05306]
[1780066373375,32.98,72949.56,0.0,0.88787,9e-05,11.99022]
[1780066374382,32.99,72952.79,0.0,0.88815,9e-05,11.96889]
[1780066376396,32.99,72962.81,0.0,0.88905,9e-05,11.90183]
[1780066377406,32.99,72967.76,0.0,0.88949,9e-05,11.86861]
[1780066379419,32.99,72965.06,0.0,0.88923,9e-05,11.88844]
[1780066380437,32.99,72961.56,0.0,0.8889,9e-05,11.91302]
[1780066382450,33.0,72969.27,0.0,0.88959,9e-05,11.8615]
[1780066383456,33.0,72982.31,0.0,0.89077,9e-05,11.7725]
[1780066384463,33.0,72989.57,0.0,0.89141,9e-05,11.72416]
[1780066386486,33.0,73012.06,0.0,0.89339,9e-05,11.57272]
[1780066387488,33.0,73019.97,0.0,0.89408,9e-05,11.52015]
[1780066388499,33.0,73004.24,0.0,0.89268,9e-05,11.62755]
[1780066389501,33.01,72978.98,0.0,0.8904,9e-05,11.80008]
[1780066390509,33.01,72973.83,0.0,0.88993,9e-05,11.83564]
[1780066392533,33.01,72979.61,0.0,0.89045,9e-05,11.79693]
[1780066393537,33.01,72993.63,0.0,0.8917,9e-05,11.70158]
[1780066394541,33.01,72990.87,0.0,0.89145,9e-05,11.72061]
[1780066395549,33.01,72983.97,0.0,0.89083,9e-05,11.76783]
[1780066396553,33.01,72984.29,0.0,0.89085,9e-05,11.76612]
[1780066400638,33.01,72994.29,0.0,0.89174,9e-05,11.69902]
[1780066401590,33.01,72994.29,0.0,0.89174,9e-05,11.69922]
[1780066402597,33.01,72992.8,0.0,0.8916,9e-05,11.70961]
[1780066403606,33.01,73003.33,0.0,0.89254,9e-05,11.63831]
[1780066404615,33.01,73011.22,0.0,0.89323,9e-05,11.58516]
[1780066405617,33.01,73012.69,0.0,0.89336,9e-05,11.57563]
[1780066409647,33.02,72997.92,0.0,0.89202,9e-05,11.67758]
[1780066410710,33.02,72992.83,0.0,0.89156,9e-05,11.7125]
[1780066413674,33.02,72990.7,0.0,0.89139,9e-05,11.7241]
[1780066414681,33.02,72984.06,0.0,0.89079,9e-05,11.76955]
[1780066415690,33.02,72983.72,0.0,0.89076,9e-05,11.77206]
[1780066419720,33.02,72998.26,0.0,0.89205,9e-05,11.67393]
[1780066420723,33.02,73003.33,0.0,0.89249,9e-05,11.64015]
[1780066425759,33.03,73000.01,0.0,0.89216,9e-05,11.66606]
[1780066427771,33.03,72988.41,0.0,0.8911,9e-05,11.74619]
[1780066428778,33.03,72984.91,0.0,0.89078,9e-05,11.77055]
[1780066432810,33.04,72976.86,0.0,0.89003,9e-05,11.82739]
[1780066433816,33.04,72974.21,0.0,0.88978,9e-05,11.84587]
[1780066435833,33.04,72957.74,0.0,0.88828,9e-05,11.95853]
[1780066436837,33.04,72944.66,0.0,0.88707,9e-05,12.04869]
[1780066437844,33.04,72938.99,0.0,0.88654,9e-05,12.08801]
[1780066438852,33.04,72933.56,0.0,0.88603,9e-05,12.12567]
[1780066440867,33.04,72930.7,0.0,0.88576,9e-05,12.14594]
[1780066441878,33.04,72924.78,0.0,0.8852,9e-05,12.18696]
[1780066442880,33.04,72916.47,0.0,0.88442,9e-05,12.24442]
[1780066443887,33.04,72913.75,0.0,0.88417,9e-05,12.26332]
[1780066445900,33.04,72917.76,0.0,0.88454,9e-05,12.23589]
[1780066446914,33.04,72920.24,0.0,0.88477,9e-05,12.21897]
[1780066448928,33.04,72930.64,0.0,0.88574,9e-05,12.14777]
[1780066449936,33.05,72935.56,0.0,0.88618,9e-05,12.11458]
[1780066451003,33.05,72913.04,0.0,0.88408,9e-05,12.26955]
[1780066451950,33.05,72913.02,0.0,0.88408,9e-05,12.26987]
[1780066452960,33.05,72906.21,0.0,0.88343,9e-05,12.31695]
[1780066453964,33.05,72902.96,0.0,0.88313,9e-05,12.33942]
[1780066455978,33.05,72894.83,0.0,0.88236,9e-05,12.39556]
[1780066456984,33.05,72890.37,0.0,0.88193,0.0001,12.4266]
[1780066459000,33.05,72892.6,0.0,0.88214,0.0001,12.41115]
[1780066464036,33.05,72891.69,0.0,0.88206,0.0001,12.41698]
[1780066469070,33.04,72892.4,0.0,0.88214,0.0001,12.41142]
[1780066472094,33.04,72887.14,0.0,0.88167,0.0001,12.44356]
[1780066477126,33.04,72871.9,0.0,0.88023,0.0001,12.54813]
[1780066478133,33.04,72872.06,0.0,0.88025,0.0001,12.54668]
[1780066481217,33.04,72866.61,0.0,0.87973,0.0001,12.58378]
[1780066484179,33.04,72859.51,0.0,0.87905,0.0001,12.63288]
[1780066485184,33.04,72851.29,0.0,0.87825,0.0001,12.69019]
[1780066486198,33.04,72846.28,0.0,0.87776,0.0001,12.72511]
[1780066487202,33.04,72834.34,0.0,0.87659,0.0001,12.80818]
[1780066488211,33.04,72825.38,0.0,0.87571,0.0001,12.87072]
[1780066489218,33.04,72829.58,0.0,0.87612,0.0001,12.84144]
[1780066491300,33.04,72828.81,0.0,0.87604,0.0001,12.84702]
[1780066493277,33.04,72821.58,0.0,0.87532,0.0001,12.89775]
[1780066495276,33.04,72825.26,0.0,0.87569,0.0001,12.87212]
[1780066498299,33.04,72830.56,0.0,0.87621,0.0001,12.83522]
[1780066501315,33.04,72836.46,0.0,0.87679,0.0001,12.79414]
[1780066506351,33.04,72836.53,0.0,0.8768,0.0001,12.79296]
[1780066509375,33.04,72826.55,0.0,0.87583,0.0001,12.86213]
[1780066510386,33.04,72818.72,0.0,0.87506,0.0001,12.91659]
[1780066511390,33.04,72822.93,0.0,0.87548,0.0001,12.88686]
[1780066513404,33.04,72823.39,0.0,0.87553,0.0001,12.88313]
[1780066518443,33.03,72832.53,0.0,0.87645,0.0001,12.81804]
[1780066519450,33.03,72834.21,0.0,0.87662,0.0001,12.80616]
[1780066524486,33.03,72842.4,0.0,0.87743,0.0001,12.74835]
[1780066525492,33.03,72852.17,0.0,0.87838,0.0001,12.68053]
[1780066526499,33.03,72859.69,0.0,0.87911,0.0001,12.62854]
[1780066527506,33.03,72864.66,0.0,0.87959,0.0001,12.59412]
[1780066528513,33.03,72869.72,0.0,0.88007,0.0001,12.55915]
[1780066530528,33.03,72866.94,0.0,0.8798,0.0001,12.57891]
[1780066533549,33.04,72859.34,0.0,0.87909,0.0001,12.62853]
[1780066535563,33.04,72856.85,0.0,0.87884,0.0001,12.6461]
[1780066540597,33.04,72860.44,0.0,0.87918,0.0001,12.62183]
[1780066544624,33.04,72855.03,0.0,0.87865,0.0001,12.66009]
[1780066546640,33.04,72853.03,0.0,0.87845,0.0001,12.6742]
[1780066548657,33.04,72858.49,0.0,0.87898,0.0001,12.63644]
[1780066550667,33.04,72867.73,0.0,0.87986,0.0001,12.5726]
[1780066552681,33.04,72869.18,0.0,0.88,0.0001,12.56273]
[1780066554695,33.04,72861.99,0.0,0.8793,0.0001,12.61315]
[1780066557716,33.04,72868.22,0.0,0.8799,0.0001,12.56989]
[1780066559732,33.04,72873.52,0.0,0.88042,0.0001,12.53278]
[1780066561745,33.04,72868.44,0.0,0.87994,0.0001,12.56746]
[1780066566779,33.04,72869.06,0.0,0.88002,0.0001,12.56159]
[1780066570806,33.03,72862.01,0.0,0.87935,0.0001,12.60924]
[1780066573831,33.03,72856.18,0.0,0.8788,0.0001,12.64858]
[1780066575842,33.03,72880.01,0.0,0.8811,0.0001,12.48316]
[1780066576850,33.03,72880.97,0.0,0.88119,0.0001,12.4766]
[1780066581884,33.03,72889.84,0.0,0.88204,0.0001,12.41505]
[1780066582890,33.03,72894.87,0.0,0.88252,9e-05,12.38014]
[1780066584907,33.03,72884.54,0.0,0.88154,0.0001,12.45149]
[1780066585911,33.03,72883.65,0.0,0.88146,0.0001,12.4575]
[1780066586919,33.03,72894.99,0.0,0.88254,9e-05,12.37884]
[1780066587930,33.03,72904.26,0.0,0.88342,9e-05,12.31472]
[1780066588932,33.03,72908.35,0.0,0.8838,9e-05,12.28652]
[1780066592028,33.03,72914.58,0.0,0.88442,9e-05,12.24003]
[1780066595988,33.03,72921.11,0.0,0.88502,9e-05,12.1956]
[1780066599009,33.03,72915.95,0.0,0.88453,9e-05,12.23172]
[1780066600024,33.03,72912.53,0.0,0.88421,9e-05,12.25543]
[1780066601038,33.03,72918.78,0.0,0.88479,9e-05,12.21246]
[1780066602035,33.03,72935.43,0.0,0.88634,9e-05,12.09777]
[1780066603042,33.03,72932.25,0.0,0.88604,9e-05,12.11996]
[1780066604047,33.03,72925.3,0.0,0.88539,9e-05,12.16806]
[1780066605054,33.03,72922.28,0.0,0.88511,9e-05,12.18909]
[1780066610090,33.04,72926.93,0.0,0.88553,9e-05,12.15825]
[1780066612107,33.04,72931.94,0.0,0.88599,9e-05,12.12433]
[1780066613115,33.04,72944.66,0.0,0.88716,9e-05,12.03698]
[1780066614119,33.04,72955.58,0.0,0.88817,9e-05,11.96228]
[1780066615128,33.04,72960.56,0.0,0.88862,9e-05,11.92842]
[1780066617140,33.04,72962.37,0.0,0.88877,9e-05,11.91688]
[1780066622178,33.04,72959.0,0.0,0.88846,9e-05,11.94063]
[1780066624193,33.04,72964.05,0.0,0.88892,9e-05,11.90608]
[1780066626209,33.04,72958.72,0.0,0.88843,9e-05,11.94237]
[1780066631275,33.04,72977.87,0.0,0.89018,9e-05,11.81134]
[1780066632419,33.04,72996.42,0.0,0.89184,9e-05,11.68547]
[1780066634285,33.04,73021.96,0.0,0.8941,9e-05,11.51298]
[1780066637314,33.05,73016.67,0.0,0.8936,9e-05,11.55142]
[1780066638318,33.05,73047.63,0.0,0.8963,9e-05,11.34287]
[1780066639324,33.07,73073.01,0.0,0.89834,9e-05,11.18482]
[1780066641338,33.07,73065.45,0.0,0.89767,9e-05,11.23669]
[1780066642488,33.07,73039.41,0.0,0.89542,9e-05,11.41162]
[1780066643355,33.07,73039.76,0.0,0.89545,9e-05,11.40931]
[1780066645362,33.07,73050.07,0.0,0.89634,9e-05,11.34057]
[1780066650400,33.08,73050.37,0.0,0.89634,9e-05,11.34047]
[1780066655439,33.08,73039.76,0.0,0.89543,9e-05,11.40932]
[1780066656443,33.08,73034.25,0.0,0.89495,9e-05,11.44647]
[1780066658458,33.08,73041.95,0.0,0.89562,9e-05,11.39472]
[1780066660472,33.08,73042.8,0.0,0.89569,9e-05,11.38923]
[1780066665507,33.08,73042.83,0.0,0.89569,9e-05,11.38964]
[1780066669539,33.08,73035.97,0.0,0.89508,9e-05,11.43621]
[1780066674576,33.08,73034.3,0.0,0.89494,9e-05,11.44765]
[1780066679613,33.08,73029.64,0.0,0.89453,9e-05,11.47906]
[1780066682636,33.08,73035.11,0.0,0.89501,9e-05,11.4421]
[1780066684697,33.08,73027.69,0.0,0.89436,9e-05,11.49207]
[1780066686674,33.08,73022.24,0.0,0.89388,9e-05,11.52878]
[1780066687683,33.08,73021.99,0.0,0.89386,9e-05,11.53023]
[1780066691710,33.08,73031.04,0.0,0.89466,9e-05,11.46871]
[1780066692857,33.08,73038.8,0.0,0.89534,9e-05,11.41642]
[1780066694732,33.08,73044.54,0.0,0.89584,9e-05,11.37786]
[1780066695739,33.08,73047.68,0.0,0.89611,9e-05,11.35687]
[1780066700797,33.09,73040.96,0.0,0.89547,9e-05,11.40634]
[1780066701805,33.09,73036.9,0.0,0.89511,9e-05,11.4339]
[1780066702930,33.09,73031.34,0.0,0.89463,9e-05,11.47134]
[1780066708858,33.09,73033.58,0.0,0.89482,9e-05,11.45622]
[1780066713000,33.09,73028.23,0.0,0.89438,9e-05,11.48866]
[1780066714903,33.09,73022.6,0.0,0.89388,9e-05,11.52751]
[1780066719940,33.1,73022.89,0.0,0.89387,9e-05,11.52789]
[1780066721951,33.1,73028.71,0.0,0.89438,9e-05,11.48888]
[1780066726993,33.1,73019.08,0.0,0.89351,9e-05,11.55593]
[1780066728000,33.1,73005.2,0.0,0.89227,9e-05,11.65016]
[1780066729006,33.1,72992.04,0.0,0.8911,9e-05,11.73963]
[1780066731020,33.1,72998.19,0.0,0.89164,9e-05,11.69842]
[1780066732029,33.1,73007.65,0.0,0.89248,9e-05,11.63471]
[1780066733140,33.1,73014.45,0.0,0.89307,9e-05,11.58913]
[1780066739077,33.11,73017.18,0.0,0.89328,9e-05,11.57331]
[1780066743210,33.11,73023.07,0.0,0.89379,9e-05,11.53481]
[1780066749148,33.12,73018.52,0.0,0.89335,9e-05,11.56823]
[1780066750156,33.12,73013.3,0.0,0.89288,9e-05,11.60428]
[1780066755296,33.12,73010.11,0.0,0.89258,9e-05,11.6272]
[1780066761231,33.12,73009.91,0.0,0.89254,9e-05,11.63049]
[1780066766372,33.13,73010.83,0.0,0.89259,9e-05,11.62626]
[1780066772309,33.13,73011.19,0.0,0.89263,9e-05,11.62173]
[1780066775331,33.13,73002.0,0.0,0.8918,9e-05,11.68484]
[1780066776443,33.13,72995.91,0.0,0.89126,9e-05,11.72636]
[1780066778353,33.13,72994.29,0.0,0.8911,9e-05,11.73776]
[1780066781372,33.14,72987.69,0.0,0.89051,9e-05,11.78305]
[1780066786513,33.14,72990.01,0.0,0.89071,9e-05,11.76792]
[1780066792450,33.14,72991.57,0.0,0.89083,9e-05,11.75827]
[1780066795469,33.14,72997.25,0.0,0.89133,9e-05,11.72051]
[1780066796584,33.14,72991.51,0.0,0.89082,9e-05,11.75965]
[1780066799498,33.14,72989.63,0.0,0.89064,9e-05,11.77271]
[1780066802520,33.14,73004.37,0.0,0.89196,9e-05,11.67322]
[1780066804538,33.14,72994.47,0.0,0.89107,9e-05,11.74064]
[1780066805651,33.14,72990.57,0.0,0.89071,9e-05,11.7674]
[1780066811586,33.14,72994.14,0.0,0.89102,9e-05,11.7441]
[1780066815742,33.15,72989.11,0.0,0.89056,9e-05,11.77904]
[1780066817633,33.15,72985.94,0.0,0.89027,9e-05,11.80082]
[1780066819649,33.15,72992.62,0.0,0.89087,9e-05,11.7556]
[1780066820669,33.15,72995.65,0.0,0.89114,9e-05,11.73524]
[1780066825819,33.15,72999.25,0.0,0.89145,9e-05,11.71198]
[1780066829715,33.15,73004.93,0.0,0.89194,9e-05,11.6745]
[1780066832743,33.15,72996.15,0.0,0.89118,9e-05,11.73109]
[1780066833747,33.15,72989.49,0.0,0.89057,9e-05,11.77653]
[1780066834750,33.15,72978.57,0.0,0.88959,9e-05,11.85105]
[1780066836776,33.15,72976.56,0.0,0.8894,9e-05,11.86475]
[1780066837776,33.15,72969.5,0.0,0.88876,9e-05,11.91285]
[1780066838781,33.15,72964.3,0.0,0.88829,9e-05,11.94824]
[1780066839789,33.15,72956.45,0.0,0.88757,9e-05,12.0017]
[1780066840794,33.15,72954.48,0.0,0.88739,9e-05,12.01497]
[1780066842814,33.15,72948.77,0.0,0.88687,9e-05,12.0539]
[1780066845830,33.15,72953.46,0.0,0.8873,9e-05,12.022]
[1780066846837,33.15,72959.2,0.0,0.88782,9e-05,11.98292]
[1780066848854,33.15,72960.95,0.0,0.88798,9e-05,11.97132]
[1780066850865,33.16,72955.39,0.0,0.88747,9e-05,12.0096]
[1780066853888,33.16,72940.18,0.0,0.88606,9e-05,12.11384]
[1780066854895,33.16,72936.03,0.0,0.88568,9e-05,12.1423]
[1780066855905,33.16,72930.6,0.0,0.88517,9e-05,12.17952]
[1780066856909,33.16,72929.74,0.0,0.88509,9e-05,12.1852]
[1780066858923,33.16,72924.03,0.0,0.88456,9e-05,12.22466]
[1780066860936,33.16,72916.71,0.0,0.88387,9e-05,12.27513]
[1780066861943,33.16,72905.15,0.0,0.88278,9e-05,12.3547]
[1780066862950,33.16,72901.84,0.0,0.88247,9e-05,12.37742]
[1780066867987,33.15,72900.14,0.0,0.88231,9e-05,12.38855]
[1780066870000,33.15,72894.47,0.0,0.88178,0.0001,12.4274]
[1780066873055,33.15,72907.38,0.0,0.88301,9e-05,12.33813]
[1780066874040,33.15,72918.71,0.0,0.88407,9e-05,12.26008]
[1780066876185,33.15,72923.69,0.0,0.88454,9e-05,12.22608]
[1780066880087,33.15,72929.26,0.0,0.88506,9e-05,12.18803]
[1780066884113,33.15,72936.13,0.0,0.8857,9e-05,12.14036]
[1780066888155,33.15,72926.74,0.0,0.88483,9e-05,12.20427]
[1780066889153,33.15,72937.22,0.0,0.88581,9e-05,12.13222]
[1780066890157,33.15,72943.51,0.0,0.8864,9e-05,12.08905]
[1780066891164,33.15,72946.49,0.0,0.8867,9e-05,12.06456]
[1780066894187,33.15,72960.74,0.0,0.88802,9e-05,11.96632]
[1780066895194,33.15,72979.65,0.0,0.88975,9e-05,11.83736]
[1780066896362,33.15,72997.24,0.0,0.89133,9e-05,11.71798]
[1780066897211,33.15,72997.24,0.0,0.89132,9e-05,11.71816]
[1780066902245,33.15,72991.24,0.0,0.89078,9e-05,11.75973]
[1780066904261,33.15,72999.65,0.0,0.89153,9e-05,11.70264]
[1780066905266,33.15,73003.96,0.0,0.89192,9e-05,11.67333]
[1780066910309,33.15,73008.01,0.0,0.89228,9e-05,11.64541]
[1780066911309,33.15,73019.32,0.0,0.89329,9e-05,11.56895]
[1780066912319,33.15,73019.3,0.0,0.89328,9e-05,11.56912]
[1780066916507,33.15,73025.37,0.0,0.89382,9e-05,11.52839]
[1780066919368,33.15,73031.47,0.0,0.89436,9e-05,11.48692]
[1780066922389,33.15,73021.63,0.0,0.8935,9e-05,11.55271]
[1780066923396,33.15,73018.86,0.0,0.89325,9e-05,11.57146]
[1780066925410,33.15,73025.61,0.0,0.89385,9e-05,11.52571]
[1780066926576,33.15,73035.63,0.0,0.89473,9e-05,11.45791]
[1780066929438,33.14,73041.04,0.0,0.89524,9e-05,11.41915]
[1780066934474,33.14,73039.3,0.0,0.89509,9e-05,11.43024]
[1780066939508,33.14,73040.29,0.0,0.89518,9e-05,11.4233]
[1780066941522,33.14,73048.38,0.0,0.89588,9e-05,11.36927]
[1780066946716,33.15,73047.37,0.0,0.89577,9e-05,11.37799]
[1780066952599,33.15,73031.27,0.0,0.89439,9e-05,11.48303]
[1780066953610,33.15,73012.87,0.0,0.89277,9e-05,11.6068]
[1780066954617,33.15,73002.56,0.0,0.89185,9e-05,11.67679]
[1780066959652,33.15,73005.76,0.0,0.89214,9e-05,11.65507]
[1780066961666,33.15,72998.24,0.0,0.89146,9e-05,11.70646]
[1780066966890,33.15,72999.84,0.0,0.89159,9e-05,11.6968]
[1780066972742,33.15,73002.93,0.0,0.89186,9e-05,11.67634]
[1780066976959,33.15,73008.53,0.0,0.89236,9e-05,11.63833]
[1780066979800,33.15,72997.81,0.0,0.8914,9e-05,11.71107]
[1780066980808,33.15,73009.66,0.0,0.89246,9e-05,11.63055]
[1780066981816,33.15,73019.24,0.0,0.89331,9e-05,11.56563]
[1780066987050,33.15,73022.05,0.0,0.89357,9e-05,11.54559]
[1780066992895,33.15,73019.77,0.0,0.89338,9e-05,11.55978]
[1780066994910,33.14,73011.19,0.0,0.89263,9e-05,11.61749]
[1780066998938,33.14,73017.4,0.0,0.89318,9e-05,11.57565]
[1780067003978,33.15,73020.06,0.0,0.89341,9e-05,11.55807]
[1780067004985,33.15,73036.06,0.0,0.89481,9e-05,11.45058]
[1780067005992,33.15,73042.54,0.0,0.89537,9e-05,11.40706]
[1780067008014,33.15,73036.29,0.0,0.89483,9e-05,11.44899]
[1780067013043,33.15,73033.1,0.0,0.89458,9e-05,11.4664]
[1780067017072,33.15,73040.41,0.0,0.89522,9e-05,11.41717]
[1780067022107,33.15,73037.54,0.0,0.89497,9e-05,11.43652]
[1780067027333,33.14,73032.91,0.0,0.89457,9e-05,11.46749]
[1780067033185,33.14,73036.61,0.0,0.8949,9e-05,11.44231]
[1780067035200,33.14,73046.24,0.0,0.89573,9e-05,11.37774]
[1780067037406,33.14,73060.99,0.0,0.897,9e-05,11.27916]
[1780067038230,33.15,73061.51,0.0,0.89705,9e-05,11.27585]
[1780067039235,33.15,73069.88,0.0,0.89776,9e-05,11.22016]
[1780067040240,33.15,73065.44,0.0,0.89738,9e-05,11.25011]
[1780067042254,33.15,73067.86,0.0,0.89758,9e-05,11.23444]
[1780067047475,33.15,73068.37,0.0,0.89761,9e-05,11.23196]
[1780067052326,33.15,73074.02,0.0,0.89809,9e-05,11.19462]
[1780067053332,33.15,73086.12,0.0,0.89912,8e-05,11.114]
[1780067054340,33.15,73095.45,0.0,0.89991,8e-05,11.0521]
[1780067055350,33.15,73093.07,0.0,0.8997,8e-05,11.06805]
[1780067060391,33.15,73087.95,0.0,0.89926,8e-05,11.10256]
[1780067061405,33.15,73081.52,0.0,0.89872,8e-05,11.14544]
[1780067063424,33.15,73088.61,0.0,0.89932,8e-05,11.09841]
[1780067064430,33.15,73090.62,0.0,0.89948,8e-05,11.08524]
[1780067067627,33.15,73098.4,0.0,0.90014,8e-05,11.034]
[1780067069466,33.15,73100.09,0.0,0.90027,8e-05,11.0232]
[1780067070479,33.15,73109.66,0.0,0.90107,8e-05,10.95982]
[1780067072492,33.15,73119.66,0.0,0.90193,8e-05,10.89021]
[1780067074506,33.15,73131.34,0.0,0.9029,8e-05,10.81339]
[1780067075513,33.15,73147.2,0.0,0.90419,8e-05,10.70984]
[1780067077703,33.16,73158.81,0.0,0.90512,8e-05,10.63467]
[1780067078534,33.16,73159.69,0.0,0.90519,8e-05,10.62864]
[1780067079541,33.16,73164.74,0.0,0.9056,8e-05,10.59545]
[1780067081557,33.15,73172.3,0.0,0.90624,8e-05,10.54404]
[1780067084584,33.15,73184.84,0.0,0.90724,8e-05,10.46217]
[1780067086591,33.15,73191.34,0.0,0.90776,8e-05,10.42002]
[1780067087795,33.15,73172.24,0.0,0.90624,8e-05,10.54353]
[1780067088606,33.15,73172.19,0.0,0.90626,8e-05,10.54242]
[1780067091626,33.14,73182.2,0.0,0.90709,8e-05,10.4746]
[1780067093640,33.14,73188.43,0.0,0.90758,8e-05,10.43419]
[1780067097867,33.14,73196.94,0.0,0.90825,8e-05,10.37931]
[1780067099691,33.14,73200.0,0.0,0.90849,8e-05,10.35978]
[1780067102725,33.14,73193.17,0.0,0.90795,8e-05,10.4043]
[1780067103733,33.14,73201.34,0.0,0.90859,8e-05,10.35172]
[1780067104740,33.14,73215.16,0.0,0.90967,8e-05,10.26289]
[1780067105751,33.14,73224.66,0.0,0.91041,8e-05,10.20182]
[1780067106764,33.15,73229.69,0.0,0.91079,8e-05,10.1703]
[1780067110794,33.15,73237.0,0.0,0.91134,8e-05,10.12475]
[1780067111815,33.15,73250.68,0.0,0.91238,8e-05,10.03786]
[1780067112817,33.15,73258.28,0.0,0.91295,8e-05,9.98955]
[1780067113827,33.15,73260.47,0.0,0.91311,8e-05,9.9761]
[1780067118021,33.18,73270.46,0.0,0.9137,8e-05,9.92723]
[1780067119871,33.18,73270.2,0.0,0.91368,8e-05,9.92862]
[1780067124907,33.18,73251.87,0.0,0.91229,8e-05,10.04568]
[1780067125911,33.18,73243.34,0.0,0.91163,8e-05,10.10065]
[1780067126918,33.18,73236.69,0.0,0.91111,8e-05,10.14363]
[1780067128109,33.18,73239.77,0.0,0.91135,8e-05,10.12436]
[1780067130970,33.18,73237.13,0.0,0.91113,8e-05,10.1426]
[1780067131975,33.18,73229.74,0.0,0.91058,8e-05,10.1867]
[1780067132983,33.18,73230.0,0.0,0.9106,8e-05,10.18536]
[1780067137025,33.2,73220.05,0.0,0.90971,8e-05,10.25886]
[1780067138196,33.2,73202.46,0.0,0.90833,8e-05,10.37275]
[1780067140035,33.2,73214.55,0.0,0.90926,8e-05,10.2958]
[1780067141041,33.21,73219.7,0.0,0.90966,8e-05,10.26325]
[1780067144063,33.21,73221.12,0.0,0.90975,8e-05,10.25595]
[1780067149098,33.21,73217.9,0.0,0.90947,8e-05,10.27854]
[1780067150105,33.21,73212.57,0.0,0.90905,8e-05,10.31342]
[1780067151112,33.21,73204.17,0.0,0.90838,8e-05,10.36809]
[1780067152119,33.22,73198.73,0.0,0.90795,8e-05,10.40366]
[1780067154134,33.22,73193.44,0.0,0.90752,8e-05,10.43865]
[1780067156148,33.22,73186.42,0.0,0.90696,8e-05,10.48477]
[1780067160178,33.22,73191.45,0.0,0.90734,8e-05,10.45346]
[1780067161182,33.22,73202.21,0.0,0.90819,8e-05,10.38426]
[1780067162192,33.22,73200.71,0.0,0.90806,8e-05,10.39441]
[1780067164202,33.22,73200.67,0.0,0.90805,8e-05,10.39552]
[1780067166217,33.23,73210.75,0.0,0.90883,8e-05,10.33143]
[1780067167226,33.23,73216.85,0.0,0.90931,8e-05,10.29235]
[1780067168235,33.23,73221.59,0.0,0.90967,8e-05,10.26212]
[1780067169238,33.23,73231.62,0.0,0.91045,8e-05,10.19808]
[1780067170245,33.23,73242.7,0.0,0.9113,8e-05,10.12758]
[1780067171252,33.23,73250.41,0.0,0.91188,8e-05,10.07887]
[1780067172258,33.23,73256.1,0.0,0.91231,8e-05,10.04318]
[1780067173271,33.23,73249.94,0.0,0.91183,8e-05,10.08295]
[1780067174272,33.23,73242.6,0.0,0.91127,8e-05,10.13026]
[1780067175279,33.23,73244.57,0.0,0.91141,8e-05,10.11812]
[1780067179307,33.23,73238.8,0.0,0.91095,8e-05,10.15661]
[1780067181323,33.25,73227.54,0.0,0.90998,8e-05,10.23704]
[1780067182329,33.25,73216.88,0.0,0.90914,8e-05,10.3061]
[1780067183337,33.25,73220.79,0.0,0.90945,8e-05,10.28111]
[1780067188576,33.26,73225.4,0.0,0.90978,8e-05,10.25355]
[1780067194414,33.26,73224.6,0.0,0.9097,8e-05,10.25863]
[1780067198651,33.27,73224.03,0.0,0.90963,8e-05,10.2645]
[1780067200457,33.27,73234.44,0.0,0.91042,8e-05,10.1996]
[1780067201465,33.27,73234.63,0.0,0.91042,8e-05,10.19938]
[1780067204489,33.28,73243.91,0.0,0.91111,8e-05,10.14244]
[1780067205495,33.28,73247.7,0.0,0.9114,8e-05,10.11863]
[1780067210531,33.28,73243.39,0.0,0.91103,8e-05,10.14874]
[1780067215572,33.31,73246.85,0.0,0.91109,8e-05,10.14417]
[1780067217585,33.33,73256.93,0.0,0.91177,8e-05,10.08792]
[1780067218792,33.33,73256.15,0.0,0.91171,8e-05,10.09333]
[1780067222622,33.39,73243.92,0.0,0.91039,8e-05,10.20329]
[1780067223625,33.39,73246.33,0.0,0.91057,8e-05,10.1886]
[1780067224635,33.39,73260.3,0.0,0.91163,8e-05,10.1005]
[1780067225640,33.39,73269.48,0.0,0.91232,8e-05,10.04277]
[1780067226646,33.39,73273.09,0.0,0.91259,8e-05,10.02045]
[1780067228906,33.39,73287.94,0.0,0.91369,7e-05,9.92788]
[1780067230674,33.4,73298.84,0.0,0.91449,7e-05,9.86067]
[1780067231755,33.4,73314.22,0.0,0.91562,7e-05,9.76483]
[1780067232702,33.4,73323.47,0.0,0.91629,7e-05,9.70772]
[1780067233718,33.4,73342.72,0.0,0.91768,7e-05,9.58886]
[1780067234719,33.4,73346.3,0.0,0.91793,7e-05,9.56711]
[1780067235749,33.4,73340.96,0.0,0.91754,7e-05,9.60098]
[1780067236744,33.4,73340.58,0.0,0.9175,7e-05,9.60372]
[1780067237755,33.4,73363.64,0.0,0.91915,7e-05,9.46179]
[1780067238994,33.4,73387.48,0.0,0.92082,7e-05,9.31635]
[1780067239763,33.41,73387.48,0.0,0.92082,7e-05,9.31705]
[1780067240769,33.41,73386.14,0.0,0.92071,7e-05,9.32605]
[1780067243793,33.41,73381.04,0.0,0.92033,7e-05,9.35958]
[1780067245822,33.44,73366.07,0.0,0.91911,7e-05,9.46603]
[1780067246839,33.44,73374.33,0.0,0.91969,7e-05,9.41535]
[1780067247923,33.44,73387.06,0.0,0.92058,7e-05,9.33811]
[1780067250946,33.44,73401.6,0.0,0.92158,7e-05,9.25106]
[1780067251963,33.44,73423.96,0.0,0.92314,7e-05,9.11225]
[1780067252964,33.44,73416.24,0.0,0.92261,7e-05,9.15884]
[1780067253974,33.45,73410.58,0.0,0.92219,7e-05,9.19584]
[1780067254979,33.45,73411.04,0.0,0.92221,7e-05,9.19407]
[1780067258001,33.5,73393.35,0.0,0.92066,7e-05,9.33093]
[1780067259151,33.52,73379.13,0.0,0.91956,7e-05,9.42605]
[1780067261036,33.52,73388.8,0.0,0.92024,7e-05,9.36763]
[1780067262044,33.52,73407.37,0.0,0.92151,7e-05,9.25635]
[1780067263047,33.52,73401.3,0.0,0.92108,7e-05,9.29402]
[1780067266071,33.54,73406.98,0.0,0.92136,7e-05,9.27009]
[1780067268084,33.57,73399.99,0.0,0.92069,7e-05,9.32901]
[1780067272111,33.61,73393.82,0.0,0.92006,7e-05,9.38348]
[1780067276140,33.61,73384.97,0.0,0.9194,7e-05,9.4417]
[1780067278153,33.62,73392.25,0.0,0.91989,7e-05,9.39853]
[1780067283197,33.62,73382.12,0.0,0.91914,7e-05,9.46395]
[1780067284200,33.62,73388.65,0.0,0.91959,7e-05,9.42472]
[1780067285205,33.63,73398.3,0.0,0.92026,7e-05,9.36668]
[1780067286212,33.63,73411.62,0.0,0.92118,7e-05,9.28674]
[1780067288228,33.63,73419.01,0.0,0.92167,7e-05,9.24383]
[1780067289406,33.63,73431.14,0.0,0.92249,7e-05,9.17172]
[1780067290241,33.63,73431.14,0.0,0.92248,7e-05,9.17274]
[1780067292276,33.67,73416.04,0.0,0.92124,7e-05,9.28209]
[1780067293262,33.67,73406.98,0.0,0.9206,7e-05,9.33766]
[1780067295288,33.67,73415.97,0.0,0.9212,7e-05,9.28486]
[1780067296289,33.67,73427.32,0.0,0.92197,7e-05,9.21736]
[1780067298309,33.68,73434.14,0.0,0.92242,7e-05,9.17836]
[1780067301322,33.68,73448.47,0.0,0.92338,7e-05,9.09361]
[1780067306372,33.68,73466.18,0.0,0.92455,7e-05,8.98982]
[1780067307370,33.69,73472.67,0.0,0.92497,7e-05,8.95273]
[1780067309568,33.69,73460.55,0.0,0.92414,7e-05,9.02662]
[1780067310391,33.7,73460.64,0.0,0.92405,7e-05,9.03447]
[1780067311397,33.71,73454.03,0.0,0.92362,7e-05,9.07112]
[1780067316437,33.71,73458.8,0.0,0.9239,7e-05,9.04656]
[1780067317442,33.71,73453.79,0.0,0.92356,7e-05,9.07718]
[1780067318448,33.73,73448.22,0.0,0.9231,7e-05,9.11744]
[1780067323485,33.73,73451.57,0.0,0.92329,7e-05,9.1005]
[1780067328522,33.74,73448.8,0.0,0.92308,7e-05,9.11937]
[1780067330540,33.74,73442.21,0.0,0.92263,7e-05,9.15926]
[1780067335576,33.74,73436.57,0.0,0.92223,7e-05,9.19411]
[1780067336582,33.74,73441.96,0.0,0.9226,7e-05,9.16202]
[1780067341619,33.74,73439.87,0.0,0.92245,7e-05,9.17554]
[1780067344653,33.74,73466.28,0.0,0.92422,7e-05,9.01887]
[1780067345646,33.75,73491.47,0.0,0.92588,7e-05,8.87055]
[1780067346677,33.75,73500.22,0.0,0.92645,7e-05,8.81985]
[1780067348683,33.75,73485.21,0.0,0.92545,7e-05,8.90938]
[1780067349690,33.75,73471.07,0.0,0.9245,7e-05,8.9935]
[1780067349865,33.75,73460.89,0.0,0.92382,7e-05,9.05398]
[1780067350697,33.75,73460.89,0.0,0.92382,7e-05,9.05434]
[1780067355731,33.75,73458.33,0.0,0.92363,7e-05,9.07127]
[1780067357747,33.76,73463.58,0.0,0.92397,7e-05,9.04075]
[1780067358754,33.76,73474.42,0.0,0.92469,7e-05,8.97687]
[1780067361776,33.76,73488.89,0.0,0.92563,7e-05,8.89285]
[1780067362784,33.76,73482.71,0.0,0.92522,7e-05,8.92984]
[1780067363793,33.76,73473.71,0.0,0.92462,7e-05,8.98352]
[1780067366822,33.76,73482.12,0.0,0.92516,7e-05,8.93505]
[1780067370030,33.77,73498.58,0.0,0.92623,7e-05,8.83954]
[1780067370842,33.77,73499.24,0.0,0.92627,7e-05,8.83629]
[1780067371850,33.77,73512.28,0.0,0.92714,6e-05,8.75669]
[1780067372860,33.77,73522.79,0.0,0.92781,6e-05,8.69573]
[1780067375878,33.77,73528.3,0.0,0.92815,6e-05,8.6648]
[1780067378903,33.77,73533.91,0.0,0.92849,6e-05,8.63449]
[1780067382934,33.78,73532.91,0.0,0.92838,6e-05,8.64416]
[1780067383933,33.78,73524.69,0.0,0.92784,6e-05,8.69292]
[1780067384945,33.79,73519.2,0.0,0.92748,6e-05,8.72581]
[1780067385947,33.79,73527.1,0.0,0.92798,6e-05,8.68066]
[1780067386990,33.79,73537.17,0.0,0.92862,6e-05,8.62265]
[1780067387978,33.79,73542.85,0.0,0.92898,6e-05,8.5903]
[1780067389037,33.79,73557.76,0.0,0.92991,6e-05,8.50489]
[1780067390171,33.79,73553.56,0.0,0.92964,6e-05,8.52978]
[1780067391034,33.79,73554.11,0.0,0.92967,6e-05,8.52724]
[1780067393044,33.79,73559.91,0.0,0.93002,6e-05,8.49523]
[1780067395059,33.8,73576.26,0.0,0.93103,6e-05,8.40252]
[1780067396068,33.8,73581.67,0.0,0.93136,6e-05,8.37208]
[1780067397090,33.8,73580.21,0.0,0.93126,6e-05,8.3809]
[1780067398084,33.8,73572.25,0.0,0.93076,6e-05,8.42685]
[1780067399091,33.8,73558.3,0.0,0.92989,6e-05,8.50727]
[1780067400262,33.8,73562.4,0.0,0.93014,6e-05,8.48439]
[1780067402117,33.8,73568.53,0.0,0.93051,6e-05,8.45022]
[1780067403131,33.8,73560.39,0.0,0.93,6e-05,8.49729]
[1780067404161,33.8,73544.78,0.0,0.929,6e-05,8.58795]
[1780067405177,33.8,73553.94,0.0,0.92958,6e-05,8.5351]
[1780067406171,33.81,73580.58,0.0,0.93124,6e-05,8.38296]
[1780067407188,33.81,73607.63,0.0,0.93289,6e-05,8.23055]
[1780067408199,33.81,73605.86,0.0,0.93277,6e-05,8.24125]
[1780067409208,33.81,73594.95,0.0,0.9321,6e-05,8.3037]
[1780067410349,33.81,73599.98,0.0,0.9324,6e-05,8.27579]
[1780067412236,33.82,73606.78,0.0,0.93274,6e-05,8.24426]
[1780067413231,33.83,73609.33,0.0,0.93289,6e-05,8.23055]
[1780067414247,33.83,73595.27,0.0,0.93203,6e-05,8.3101]
[1780067415287,33.83,73584.64,0.0,0.93138,6e-05,8.37053]
[1780067416253,33.85,73565.13,0.0,0.93003,6e-05,8.49469]
[1780067417259,33.85,73563.17,0.0,0.9299,6e-05,8.50669]
[1780067419272,33.85,73571.41,0.0,0.93041,6e-05,8.46]
[1780067420429,33.85,73579.29,0.0,0.9309,6e-05,8.41529]
[1780067422301,33.85,73589.58,0.0,0.93152,6e-05,8.35742]
[1780067423303,33.85,73589.88,0.0,0.93154,6e-05,8.35622]
[1780067426328,33.86,73602.04,0.0,0.93227,6e-05,8.28879]
[1780067427332,33.86,73606.48,0.0,0.93253,6e-05,8.2643]
[1780067429347,33.86,73606.54,0.0,0.93252,6e-05,8.2653]
[1780067430499,33.88,73586.15,0.0,0.93115,6e-05,8.39229]
[1780067431361,33.88,73586.15,0.0,0.93116,6e-05,8.38989]
[1780067432371,33.89,73583.64,0.0,0.931,6e-05,8.40511]
[1780067437417,33.89,73585.87,0.0,0.93111,6e-05,8.39508]
[1780067438445,33.89,73580.92,0.0,0.9308,6e-05,8.42375]
[1780067440590,33.9,73566.56,0.0,0.92987,6e-05,8.50858]
[1780067441458,33.9,73566.64,0.0,0.92987,6e-05,8.50887]
[1780067442464,33.9,73559.55,0.0,0.92942,6e-05,8.55027]
[1780067445488,33.9,73546.06,0.0,0.92854,6e-05,8.63031]
[1780067446496,33.91,73540.55,0.0,0.92818,6e-05,8.66309]
[1780067447501,33.91,73545.6,0.0,0.92849,6e-05,8.63484]
[1780067450689,33.91,73560.44,0.0,0.9294,6e-05,8.55194]
[1780067453561,33.92,73573.34,0.0,0.93019,6e-05,8.48003]
[1780067454592,33.92,73576.79,0.0,0.93039,6e-05,8.4611]
[1780067455581,33.92,73583.54,0.0,0.9308,6e-05,8.4234]
[1780067456590,33.92,73585.23,0.0,0.9309,6e-05,8.41466]
[1780067460771,33.93,73588.08,0.0,0.93104,6e-05,8.40208]
[1780067462629,33.93,73597.31,0.0,0.93159,6e-05,8.35098]
[1780067463637,33.93,73598.72,0.0,0.93167,6e-05,8.3435]
[1780067465654,33.93,73605.34,0.0,0.93207,6e-05,8.30708]
[1780067467664,33.96,73604.83,0.0,0.93191,6e-05,8.32155]
[1780067470847,33.96,73613.15,0.0,0.93239,6e-05,8.27722]
[1780067472700,33.96,73622.61,0.0,0.93295,6e-05,8.22518]
[1780067473708,33.96,73623.52,0.0,0.933,6e-05,8.22077]
[1780067478741,34.04,73626.08,0.0,0.93271,6e-05,8.24843]
[1780067480923,34.08,73618.62,0.0,0.93207,6e-05,8.30799]
[1780067482772,34.11,73615.43,0.0,0.93166,6e-05,8.34672]
[1780067487813,34.2,73619.63,0.0,0.93141,6e-05,8.3704]
[1780067489826,34.22,73606.13,0.0,0.93048,6e-05,8.45651]
[1780067490827,34.22,73615.62,0.0,0.93105,6e-05,8.40368]
[1780067491836,34.22,73616.93,0.0,0.93115,6e-05,8.39325]
[1780067494854,34.23,73622.78,0.0,0.93149,6e-05,8.36194]
[1780067495862,34.25,73624.96,0.0,0.93153,6e-05,8.35887]
[1780067498883,34.3,73628.03,0.0,0.93142,6e-05,8.36909]
[1780067500897,34.32,73621.33,0.0,0.93091,6e-05,8.41658]
[1780067505935,34.32,73626.47,0.0,0.93119,6e-05,8.39127]
[1780067506942,34.32,73624.32,0.0,0.93105,6e-05,8.40374]
[1780067509969,34.33,73636.23,0.0,0.93176,6e-05,8.33806]
[1780067510980,34.33,73639.7,0.0,0.93197,6e-05,8.31913]
[1780067515013,34.33,73627.4,0.0,0.9312,6e-05,8.39041]
[1780067516018,34.33,73624.94,0.0,0.93104,6e-05,8.40509]
[1780067521223,34.34,73599.16,0.0,0.9294,6e-05,8.55494]
[1780067522070,34.34,73599.16,0.0,0.9294,6e-05,8.5556]
[1780067523092,34.34,73605.15,0.0,0.92976,6e-05,8.52224]
[1780067524079,34.34,73613.15,0.0,0.93025,6e-05,8.47766]
[1780067525087,34.35,73614.01,0.0,0.93029,6e-05,8.47352]
[1780067526091,34.35,73601.37,0.0,0.9295,6e-05,8.54576]
[1780067527100,34.35,73596.51,0.0,0.9292,6e-05,8.57396]
[1780067529113,34.35,73608.68,0.0,0.92994,6e-05,8.50614]
[1780067530119,34.35,73616.83,0.0,0.93044,6e-05,8.46032]
[1780067531296,34.35,73610.99,0.0,0.93006,6e-05,8.49474]
[1780067535154,34.36,73604.15,0.0,0.92962,6e-05,8.53553]
[1780067538176,34.36,73601.51,0.0,0.92943,6e-05,8.55243]
[1780067540195,34.36,73590.86,0.0,0.92876,6e-05,8.6142]
[1780067541366,34.37,73597.36,0.0,0.92915,6e-05,8.57836]
[1780067547250,34.37,73596.58,0.0,0.92906,6e-05,8.58635]
[1780067551436,34.38,73601.94,0.0,0.9294,6e-05,8.55472]
[1780067553295,34.38,73607.21,0.0,0.92971,6e-05,8.52608]
[1780067558330,34.38,73611.71,0.0,0.92995,6e-05,8.50393]
[1780067561508,34.39,73624.13,0.0,0.9307,6e-05,8.43549]
[1780067562369,34.39,73623.96,0.0,0.93069,6e-05,8.43674]
[1780067567402,34.4,73624.94,0.0,0.9307,6e-05,8.43515]
[1780067569416,34.4,73618.83,0.0,0.93031,6e-05,8.47104]
[1780067573444,34.4,73624.14,0.0,0.93061,6e-05,8.44404]
[1780067575458,34.41,73629.72,0.0,0.93093,6e-05,8.41427]
[1780067578479,34.41,73635.01,0.0,0.93124,6e-05,8.38628]
[1780067579494,34.41,73651.75,0.0,0.93223,6e-05,8.29415]
[1780067580502,34.41,73658.78,0.0,0.93266,6e-05,8.25506]
[1780067581658,34.44,73656.79,0.0,0.93237,6e-05,8.28201]
[1780067583527,34.46,73649.54,0.0,0.93183,6e-05,8.33224]
[1780067584532,34.48,73643.77,0.0,0.93138,6e-05,8.37431]
[1780067589565,34.49,73642.3,0.0,0.93124,6e-05,8.38657]
[1780067594601,34.5,73643.92,0.0,0.9313,6e-05,8.3816]
[1780067599648,34.5,73645.67,0.0,0.93136,6e-05,8.37581]
[1780067604678,34.51,73649.71,0.0,0.93156,6e-05,8.3573]
[1780067609713,34.52,73648.46,0.0,0.93145,6e-05,8.36821]
[1780067614748,34.53,73638.14,0.0,0.93081,6e-05,8.42618]
[1780067615755,34.53,73633.14,0.0,0.93049,6e-05,8.45483]
[1780067618776,34.53,73623.93,0.0,0.92991,6e-05,8.50832]
[1780067621946,34.53,73640.01,0.0,0.93088,6e-05,8.41977]
[1780067622810,34.53,73640.01,0.0,0.93087,6e-05,8.4204]
[1780067623841,34.54,73640.54,0.0,0.93089,6e-05,8.41812]
[1780067625856,34.54,73630.59,0.0,0.93028,6e-05,8.47456]
[1780067627860,34.54,73631.19,0.0,0.9303,6e-05,8.47244]
[1780067629869,34.54,73638.04,0.0,0.9307,6e-05,8.43597]
[1780067634904,34.55,73634.43,0.0,0.93045,6e-05,8.45945]
[1780067637928,34.55,73628.66,0.0,0.93007,6e-05,8.49364]
[1780067639946,34.56,73623.35,0.0,0.92974,6e-05,8.52458]
[1780067640952,34.56,73610.46,0.0,0.92893,6e-05,8.5977]
[1780067645987,34.56,73608.34,0.0,0.92878,6e-05,8.61178]
[1780067648000,34.56,73592.38,0.0,0.92777,6e-05,8.70297]
[1780067649009,34.56,73580.16,0.0,0.927,6e-05,8.7728]
[1780067650014,34.56,73568.15,0.0,0.92623,6e-05,8.84201]
[1780067651021,34.56,73561.95,0.0,0.92583,6e-05,8.87801]
[1780067655053,34.57,73568.11,0.0,0.92621,6e-05,8.84423]
[1780067660092,34.57,73566.82,0.0,0.9261,6e-05,8.85393]
[1780067663110,34.57,73573.99,0.0,0.92654,6e-05,8.81432]
[1780067665127,34.57,73593.17,0.0,0.92776,6e-05,8.7045]
[1780067666135,34.57,73606.88,0.0,0.92862,6e-05,8.62643]
[1780067668149,34.57,73601.25,0.0,0.92827,6e-05,8.65813]
[1780067669156,34.57,73595.33,0.0,0.9279,6e-05,8.69156]
[1780067674198,34.57,73595.45,0.0,0.92794,6e-05,8.68651]
[1780067677217,34.57,73585.32,0.0,0.92731,6e-05,8.74394]
[1780067678230,34.57,73597.22,0.0,0.92806,6e-05,8.67603]
[1780067679231,34.57,73603.61,0.0,0.92846,6e-05,8.63965]
[1780067681245,34.57,73596.0,0.0,0.92799,6e-05,8.68248]
[1780067686280,34.57,73591.18,0.0,0.92768,6e-05,8.71066]
[1780067691315,34.57,73595.09,0.0,0.92792,6e-05,8.68904]
[1780067692462,34.57,73605.8,0.0,0.92859,6e-05,8.62815]
[1780067698364,34.57,73605.03,0.0,0.92853,6e-05,8.63363]
[1780067702534,34.57,73592.58,0.0,0.92774,6e-05,8.7055]
[1780067706430,34.58,73598.22,0.0,0.92808,6e-05,8.67442]
[1780067707437,34.58,73606.15,0.0,0.92858,6e-05,8.62932]
[1780067708443,34.58,73611.91,0.0,0.92894,6e-05,8.59664]
[1780067709453,34.58,73618.15,0.0,0.92932,6e-05,8.56138]
[1780067710457,34.58,73628.32,0.0,0.92995,6e-05,8.50421]
[1780067711465,34.58,73633.7,0.0,0.93028,6e-05,8.47413]
[1780067714497,34.58,73646.18,0.0,0.93103,6e-05,8.40473]
[1780067715513,34.58,73650.9,0.0,0.93132,6e-05,8.37864]
[1780067716515,34.58,73640.52,0.0,0.93068,6e-05,8.43687]
[1780067717522,34.58,73624.27,0.0,0.92969,6e-05,8.5282]
[1780067718528,34.58,73621.25,0.0,0.9295,6e-05,8.54525]
[1780067719547,34.58,73627.8,0.0,0.9299,6e-05,8.50844]
[1780067720545,34.58,73630.52,0.0,0.93007,6e-05,8.49327]
[1780067722717,34.58,73637.93,0.0,0.93052,6e-05,8.45199]
[1780067723569,34.58,73637.34,0.0,0.93048,6e-05,8.4555]
[1780067724579,34.58,73631.82,0.0,0.93014,6e-05,8.48664]
[1780067725585,34.58,73626.34,0.0,0.9298,6e-05,8.51756]
[1780067727600,34.58,73632.27,0.0,0.93016,6e-05,8.48449]
[1780067729615,34.58,73639.23,0.0,0.93059,6e-05,8.44584]
[1780067730622,34.58,73639.84,0.0,0.93062,6e-05,8.44265]
[1780067732789,34.58,73629.17,0.0,0.92999,6e-05,8.49949]
[1780067734650,34.58,73625.62,0.0,0.92977,6e-05,8.5198]
[1780067735658,34.58,73618.5,0.0,0.92933,6e-05,8.56001]
[1780067736666,34.58,73616.9,0.0,0.92923,6e-05,8.5691]
[1780067741746,34.59,73617.49,0.0,0.92925,6e-05,8.56646]
[1780067742862,34.59,73648.56,0.0,0.93116,6e-05,8.39231]
[1780067743740,34.59,73649.1,0.0,0.93119,6e-05,8.3895]
[1780067744741,34.59,73649.67,0.0,0.93122,6e-05,8.38664]
[1780067745746,34.59,73643.84,0.0,0.93086,6e-05,8.4195]
[1780067746756,34.59,73640.55,0.0,0.93066,6e-05,8.43816]
[1780067751788,34.59,73643.54,0.0,0.93083,6e-05,8.42272]
[1780067754811,34.59,73635.21,0.0,0.9303,6e-05,8.47056]
[1780067755846,34.59,73629.24,0.0,0.92993,6e-05,8.50472]
[1780067756839,34.59,73630.05,0.0,0.92997,6e-05,8.50078]
[1780067757843,34.6,73624.86,0.0,0.92965,6e-05,8.53056]
[1780067760866,34.6,73621.31,0.0,0.92941,6e-05,8.55223]
[1780067763009,34.6,73611.93,0.0,0.92882,6e-05,8.60622]
[1780067763886,34.6,73612.35,0.0,0.92884,6e-05,8.60433]
[1780067768919,34.61,73616.99,0.0,0.9291,6e-05,8.58041]
[1780067769926,34.61,73617.74,0.0,0.92915,6e-05,8.57667]
[1780067774965,34.61,73618.47,0.0,0.92916,6e-05,8.57498]
[1780067777984,34.61,73624.9,0.0,0.92955,6e-05,8.53978]
[1780067778991,34.61,73624.59,0.0,0.92953,6e-05,8.54159]
[1780067783158,34.61,73618.26,0.0,0.92914,6e-05,8.57745]
[1780067786044,34.62,73607.43,0.0,0.92845,6e-05,8.63965]
[1780067787066,34.62,73597.24,0.0,0.92781,6e-05,8.69781]
[1780067788067,34.62,73589.25,0.0,0.92731,6e-05,8.74354]
[1780067789116,34.62,73578.95,0.0,0.92665,6e-05,8.80252]
[1780067790091,34.62,73561.62,0.0,0.92554,6e-05,8.90197]
[1780067791098,34.62,73547.92,0.0,0.92468,6e-05,8.97766]
[1780067792105,34.62,73542.65,0.0,0.92434,7e-05,9.00824]
[1780067793251,34.62,73536.7,0.0,0.92395,7e-05,9.04278]
[1780067795131,34.62,73527.33,0.0,0.92333,7e-05,9.09724]
[1780067796138,34.62,73525.38,0.0,0.9232,7e-05,9.10858]
[1780067798154,34.62,73518.41,0.0,0.92274,7e-05,9.14901]
[1780067799160,34.62,73512.86,0.0,0.92238,7e-05,9.18126]
[1780067801175,34.62,73505.37,0.0,0.92189,7e-05,9.22444]
[1780067803322,34.62,73497.76,0.0,0.92138,7e-05,9.26896]
[1780067805204,34.62,73484.34,0.0,0.92047,7e-05,9.34788]
[1780067806213,34.62,73493.48,0.0,0.9211,7e-05,9.29338]
[1780067807220,34.62,73506.59,0.0,0.92198,7e-05,9.21624]
[1780067810245,34.61,73499.74,0.0,0.92153,7e-05,9.25583]
[1780067811252,34.61,73495.08,0.0,0.92122,7e-05,9.2825]
[1780067813396,34.61,73500.12,0.0,0.92156,7e-05,9.25253]
[1780067814268,34.61,73500.07,0.0,0.92157,7e-05,9.25249]
[1780067817297,34.61,73493.97,0.0,0.92117,7e-05,9.28734]
[1780067822334,34.61,73495.61,0.0,0.9213,7e-05,9.27598]
[1780067824354,34.6,73490.09,0.0,0.92094,7e-05,9.30737]
[1780067828380,34.6,73512.59,0.0,0.92245,7e-05,9.17437]
[1780067829387,34.6,73519.99,0.0,0.92295,7e-05,9.13092]
[1780067833417,34.6,73526.97,0.0,0.92341,7e-05,9.08992]
[1780067837442,34.6,73521.83,0.0,0.92308,7e-05,9.11944]
[1780067841471,34.6,73517.25,0.0,0.92278,7e-05,9.14558]
[1780067845501,34.6,73511.26,0.0,0.92239,7e-05,9.1798]
[1780067848518,34.6,73506.03,0.0,0.92205,7e-05,9.2096]
[1780067853687,34.59,73499.46,0.0,0.92166,7e-05,9.24315]
[1780067857590,34.59,73493.4,0.0,0.92126,7e-05,9.27744]
[1780067862623,34.59,73487.27,0.0,0.92087,7e-05,9.31167]
[1780067867664,34.58,73489.84,0.0,0.92106,7e-05,9.29471]
[1780067872700,34.58,73491.21,0.0,0.92118,7e-05,9.28501]
[1780067877735,34.58,73491.99,0.0,0.92125,7e-05,9.27879]
[1780067881800,34.58,73486.97,0.0,0.92092,7e-05,9.30695]
[1780067882787,34.57,73452.81,0.0,0.9186,7e-05,9.50851]
[1780067883906,34.57,73436.81,0.0,0.9175,7e-05,9.60321]
[1780067884799,34.57,73437.37,0.0,0.91755,7e-05,9.59906]
[1780067888827,34.57,73431.65,0.0,0.91716,7e-05,9.63172]
[1780067890840,34.57,73425.88,0.0,0.91677,7e-05,9.6654]
[1780067891847,34.57,73432.1,0.0,0.91721,7e-05,9.62771]
[1780067893976,34.56,73444.55,0.0,0.91809,7e-05,9.55256]
[1780067895877,34.56,73447.3,0.0,0.91828,7e-05,9.53557]
[1780067896884,34.56,73442.27,0.0,0.91794,7e-05,9.56525]
[1780067901919,34.56,73438.28,0.0,0.91768,7e-05,9.58745]
[1780067906953,34.56,73443.72,0.0,0.91808,7e-05,9.55307]
[1780067907959,34.56,73449.41,0.0,0.91848,7e-05,9.51888]
[1780067911989,34.55,73460.04,0.0,0.91925,7e-05,9.45066]
[1780067912996,34.55,73471.71,0.0,0.92006,7e-05,9.38088]
[1780067914125,34.55,73474.94,0.0,0.92028,7e-05,9.36128]
[1780067920048,34.55,73473.74,0.0,0.92023,7e-05,9.36557]
[1780067924197,34.54,73467.94,0.0,0.91986,7e-05,9.39804]
[1780067928103,34.54,73462.98,0.0,0.91953,7e-05,9.42674]
[1780067931122,34.54,73469.04,0.0,0.91994,7e-05,9.3905]
[1780067936166,34.54,73467.75,0.0,0.91986,7e-05,9.39791]
[1780067940198,34.54,73460.84,0.0,0.91939,7e-05,9.43865]
[1780067944347,34.54,73465.86,0.0,0.91972,7e-05,9.41028]
[1780067950273,34.55,73463.88,0.0,0.91954,7e-05,9.4258]
[1780067955303,34.55,73462.96,0.0,0.91947,7e-05,9.43192]
[1780067960338,34.55,73455.83,0.0,0.91898,7e-05,9.47443]
[1780067962358,34.55,73465.85,0.0,0.91967,7e-05,9.41456]
[1780067963369,34.55,73473.55,0.0,0.92019,7e-05,9.36904]
[1780067964488,34.55,73474.89,0.0,0.92028,7e-05,9.36137]
[1780067970414,34.55,73477.54,0.0,0.92045,7e-05,9.34636]
[1780067973434,34.56,73488.22,0.0,0.92118,7e-05,9.28185]
[1780067974578,34.56,73493.51,0.0,0.92153,7e-05,9.25126]
[1780067976457,34.56,73470.6,0.0,0.91998,7e-05,9.38663]
[1780067977464,34.56,73472.22,0.0,0.92008,7e-05,9.37734]
[1780067979478,34.56,73486.71,0.0,0.92106,7e-05,9.2925]
[1780067980486,34.56,73490.43,0.0,0.92131,7e-05,9.27083]
[1780067983509,34.56,73496.47,0.0,0.9217,7e-05,9.23646]
[1780067986527,34.56,73501.77,0.0,0.92205,7e-05,9.20602]
[1780067987535,34.56,73506.07,0.0,0.92233,7e-05,9.18161]
[1780067991567,34.57,73498.99,0.0,0.92184,7e-05,9.22464]
[1780067992597,34.57,73493.58,0.0,0.92147,7e-05,9.25639]
[1780067993587,34.57,73507.63,0.0,0.92241,7e-05,9.17432]
[1780067994611,34.57,73530.49,0.0,0.92391,7e-05,9.04175]
[1780067995600,34.57,73538.37,0.0,0.92442,7e-05,8.99669]
[1780067996608,34.57,73539.43,0.0,0.92448,7e-05,8.99124]
[1780068001657,34.59,73536.02,0.0,0.92416,7e-05,9.02005]
[1780068004752,34.6,73526.47,0.0,0.92346,7e-05,9.08227]
[1780068006722,34.62,73519.05,0.0,0.92284,7e-05,9.13698]
[1780068007723,34.62,73517.34,0.0,0.92272,7e-05,9.1474]
[1780068012759,34.64,73513.83,0.0,0.92238,7e-05,9.17759]
[1780068015780,34.65,73510.9,0.0,0.92217,7e-05,9.19579]
[1780068020816,34.65,73508.71,0.0,0.92201,7e-05,9.21027]
[1780068022944,34.65,73485.08,0.0,0.92041,7e-05,9.3496]
[1780068023843,34.65,73473.53,0.0,0.91963,7e-05,9.41787]
[1780068024945,34.65,73470.83,0.0,0.91944,7e-05,9.43387]
[1780068027870,34.65,73463.65,0.0,0.91895,7e-05,9.47646]
[1780068028878,34.65,73458.34,0.0,0.91859,7e-05,9.50791]
[1780068030895,34.65,73452.91,0.0,0.91821,7e-05,9.53997]
[1780068031901,34.65,73447.33,0.0,0.91786,7e-05,9.56947]
[1780068032909,34.65,73444.22,0.0,0.91764,7e-05,9.58845]
[1780068037942,34.65,73445.79,0.0,0.91772,7e-05,9.58124]
[1780068039956,34.66,73454.11,0.0,0.91829,7e-05,9.5326]
[1780068040963,34.66,73465.62,0.0,0.91908,7e-05,9.46438]
[1780068041970,34.66,73467.53,0.0,0.91921,7e-05,9.45302]
[1780068046005,34.66,73472.67,0.0,0.91956,7e-05,9.42256]
[1780068047007,34.66,73465.77,0.0,0.91909,7e-05,9.46341]
[1780068048018,34.66,73462.52,0.0,0.91887,7e-05,9.48264]
[1780068051039,34.66,73459.03,0.0,0.91863,7e-05,9.50308]
[1780068053051,34.65,73453.35,0.0,0.91824,7e-05,9.53662]
[1780068054060,34.65,73450.74,0.0,0.91806,7e-05,9.55199]
[1780068055166,34.65,73443.19,0.0,0.91754,7e-05,9.5968]
[1780068057079,34.65,73442.64,0.0,0.9175,7e-05,9.60008]
[1780068061126,34.65,73437.43,0.0,0.91714,7e-05,9.631]
[1780068063143,34.65,73428.86,0.0,0.91654,7e-05,9.6821]
[1780068064148,34.65,73429.03,0.0,0.91656,7e-05,9.68076]
[1780068068178,34.65,73434.77,0.0,0.91695,7e-05,9.64712]
[1780068069185,34.65,73439.83,0.0,0.91731,7e-05,9.61668]
[1780068074221,34.65,73438.61,0.0,0.91723,7e-05,9.62352]
[1780068079256,34.65,73447.26,0.0,0.91784,7e-05,9.57126]
[1780068081268,34.65,73451.25,0.0,0.91812,7e-05,9.54702]
[1780068086305,34.65,73456.09,0.0,0.91846,7e-05,9.51717]
[1780068091343,34.65,73459.85,0.0,0.91876,7e-05,9.49041]
[1780068095474,34.65,73473.5,0.0,0.9197,7e-05,9.4091]
[1780068097387,34.65,73485.01,0.0,0.92048,7e-05,9.34109]
[1780068098393,34.65,73495.05,0.0,0.92116,7e-05,9.28216]
[1780068099397,34.65,73489.44,0.0,0.92078,7e-05,9.31532]
[1780068101409,34.65,73485.62,0.0,0.92052,7e-05,9.33808]
[1780068106446,34.65,73484.27,0.0,0.92042,7e-05,9.34663]
[1780068108470,34.65,73490.59,0.0,0.92084,7e-05,9.3097]
[1780068110475,34.65,73485.26,0.0,0.92048,7e-05,9.34142]
[1780068111481,34.65,73475.82,0.0,0.91984,7e-05,9.39721]
[1780068112489,34.65,73470.27,0.0,0.91946,7e-05,9.43005]
[1780068115632,34.65,73467.06,0.0,0.91924,7e-05,9.44899]
[1780068120545,34.65,73472.42,0.0,0.91961,7e-05,9.41714]
[1780068125704,34.65,73471.86,0.0,0.91957,7e-05,9.42056]
[1780068131621,34.65,73468.98,0.0,0.91937,7e-05,9.43772]
[1780068133636,34.65,73451.49,0.0,0.91817,7e-05,9.54151]
[1780068134644,34.65,73442.18,0.0,0.91752,7e-05,9.59747]
[1780068135774,34.65,73442.35,0.0,0.91752,7e-05,9.59686]
[1780068140688,34.66,73432.37,0.0,0.9168,7e-05,9.65847]
[1780068141691,34.66,73432.06,0.0,0.91678,7e-05,9.66061]
[1780068143706,34.66,73440.29,0.0,0.91735,7e-05,9.61204]
[1780068148741,34.66,73442.66,0.0,0.91749,7e-05,9.59968]
[1780068152768,34.66,73452.28,0.0,0.91818,7e-05,9.53958]
[1780068153776,34.66,73457.25,0.0,0.91852,7e-05,9.50984]
[1780068155920,34.66,73466.82,0.0,0.91918,7e-05,9.45279]
[1780068157805,34.66,73467.59,0.0,0.91924,7e-05,9.44804]
[1780068162844,34.66,73481.74,0.0,0.92021,7e-05,9.36414]
[1780068163851,34.66,73491.5,0.0,0.92086,7e-05,9.30677]
[1780068164858,34.66,73492.42,0.0,0.92092,7e-05,9.30151]
[1780068167880,34.66,73481.91,0.0,0.92021,7e-05,9.36385]
[1780068168888,34.66,73477.84,0.0,0.91993,7e-05,9.38794]
[1780068171905,34.66,73483.58,0.0,0.92032,7e-05,9.35432]
[1780068175934,34.66,73478.37,0.0,0.91996,7e-05,9.38546]
[1780068180970,34.66,73472.38,0.0,0.91955,7e-05,9.42114]
[1780068182983,34.66,73467.33,0.0,0.9192,7e-05,9.45106]
[1780068186005,34.66,73464.11,0.0,0.91898,7e-05,9.47007]
[1780068191049,34.66,73461.36,0.0,0.9188,7e-05,9.48617]
[1780068192057,34.66,73453.77,0.0,0.91827,7e-05,9.53144]
[1780068197086,34.67,73456.88,0.0,0.91847,7e-05,9.51441]
[1780068201115,34.67,73451.3,0.0,0.91808,7e-05,9.54829]
[1780068202120,34.67,73443.97,0.0,0.91757,7e-05,9.5917]
[1780068207158,34.67,73442.92,0.0,0.91751,7e-05,9.59717]
[1780068209170,34.67,73449.24,0.0,0.91794,7e-05,9.55989]
[1780068211183,34.67,73454.98,0.0,0.91837,7e-05,9.52186]
[1780068216351,34.66,73457.88,0.0,0.91858,7e-05,9.50395]
[1780068222265,34.66,73442.94,0.0,0.91755,7e-05,9.59194]
[1780068226427,34.66,73449.2,0.0,0.918,7e-05,9.55362]
[1780068228308,34.66,73450.76,0.0,0.91811,7e-05,9.54395]
[1780068230321,34.66,73458.41,0.0,0.91864,7e-05,9.49819]
[1780068232335,34.66,73469.87,0.0,0.91943,7e-05,9.43018]
[1780068233342,34.66,73475.67,0.0,0.91982,7e-05,9.39595]
[1780068234348,34.66,73480.94,0.0,0.92018,7e-05,9.36495]
[1780068239388,34.66,73485.72,0.0,0.9205,7e-05,9.33738]
[1780068244422,34.66,73484.6,0.0,0.92042,7e-05,9.34467]
[1780068249457,34.66,73482.46,0.0,0.92026,7e-05,9.35799]
[1780068252480,34.66,73476.75,0.0,0.91987,7e-05,9.39203]
[1780068255500,34.66,73471.71,0.0,0.91952,7e-05,9.42202]
[1780068260535,34.67,73474.11,0.0,0.91966,7e-05,9.41023]
[1780068265570,34.67,73476.49,0.0,0.9198,7e-05,9.3978]
[1780068270606,34.67,73474.97,0.0,0.91969,7e-05,9.40736]
[1780068275639,34.68,73473.6,0.0,0.91961,7e-05,9.41328]
[1780068280675,34.68,73473.39,0.0,0.91959,7e-05,9.41503]
[1780068284702,34.68,73482.62,0.0,0.92021,7e-05,9.36107]
[1780068286853,34.68,73491.97,0.0,0.92084,7e-05,9.30673]
[1780068292759,34.68,73491.32,0.0,0.92078,7e-05,9.31196]
[1780068296925,34.69,73485.66,0.0,0.92037,7e-05,9.34775]
[1780068302831,34.69,73486.18,0.0,0.92036,7e-05,9.34889]
[1780068304846,34.7,73474.79,0.0,0.91956,7e-05,9.41762]
[1780068305853,34.7,73465.27,0.0,0.91891,7e-05,9.47463]
[1780068307006,34.7,73459.78,0.0,0.91851,7e-05,9.50867]
[1780068310887,34.71,73449.53,0.0,0.91777,7e-05,9.57226]
[1780068313912,34.71,73439.19,0.0,0.91704,7e-05,9.63505]
[1780068314916,34.71,73430.31,0.0,0.91641,7e-05,9.68903]
[1780068317090,34.71,73424.11,0.0,0.91596,7e-05,9.72694]
[1780068319953,34.71,73410.75,0.0,0.91501,7e-05,9.80784]
[1780068320958,34.72,73400.1,0.0,0.91424,7e-05,9.87291]
[1780068325993,34.72,73406.4,0.0,0.91466,7e-05,9.83691]
[1780068331036,34.72,73408.49,0.0,0.91481,7e-05,9.82316]
[1780068336068,34.73,73403.65,0.0,0.91444,7e-05,9.85471]
[1780068337076,34.73,73398.56,0.0,0.91407,7e-05,9.88582]
[1780068340101,34.73,73385.66,0.0,0.91313,7e-05,9.96493]
[1780068345138,34.73,73386.43,0.0,0.91317,7e-05,9.96169]
[1780068350175,34.74,73384.24,0.0,0.91299,7e-05,9.97635]
[1780068355209,34.74,73380.63,0.0,0.91272,7e-05,9.99956]
[1780068358233,34.74,73370.11,0.0,0.91194,7e-05,10.06414]
[1780068360245,34.74,73364.03,0.0,0.9115,7e-05,10.1014]
[1780068363264,34.74,73370.21,0.0,0.91194,7e-05,10.06405]
[1780068366286,34.74,73376.04,0.0,0.91236,7e-05,10.0291]
[1780068367463,34.74,73392.36,0.0,0.91354,7e-05,9.93042]
[1780068368299,34.74,73392.36,0.0,0.91354,7e-05,9.93074]
[1780068373333,34.75,73397.33,0.0,0.91388,7e-05,9.90207]
[1780068377535,34.75,73388.18,0.0,0.91322,7e-05,9.9578]
[1780068379389,34.75,73394.22,0.0,0.91365,7e-05,9.92153]
[1780068380407,34.75,73400.52,0.0,0.9141,7e-05,9.88349]
[1780068381940,34.75,73400.91,0.0,0.91412,7e-05,9.88156]
[1780068383468,34.75,73407.28,0.0,0.91458,7e-05,9.84308]
[1780068385482,34.75,73409.05,0.0,0.91471,7e-05,9.83205]
[1780068390524,34.75,73394.26,0.0,0.91366,7e-05,9.92028]
[1780068391531,34.75,73392.04,0.0,0.91352,7e-05,9.9308]
[1780068396570,34.75,73393.73,0.0,0.91364,7e-05,9.92047]
[1780068401601,34.75,73403.4,0.0,0.91434,7e-05,9.86182]
[1780068402607,34.75,73411.13,0.0,0.91489,7e-05,9.81511]
[1780068405677,34.75,73417.06,0.0,0.91532,7e-05,9.77919]
[1780068407762,34.74,73434.25,0.0,0.91653,7e-05,9.67595]
[1780068408661,34.74,73434.25,0.0,0.91653,7e-05,9.67599]
[1780068409667,34.75,73445.02,0.0,0.91728,7e-05,9.61189]
[1780068412691,34.75,73450.41,0.0,0.91765,7e-05,9.58027]
[1780068417832,34.75,73454.24,0.0,0.91791,7e-05,9.55847]
[1780068421754,34.75,73459.28,0.0,0.91825,7e-05,9.52924]
[1780068422760,34.75,73468.39,0.0,0.91887,7e-05,9.47551]
[1780068423767,34.75,73473.31,0.0,0.91921,7e-05,9.44675]
[1780068425781,34.75,73473.99,0.0,0.91924,7e-05,9.44344]
[1780068426790,34.75,73480.15,0.0,0.91966,7e-05,9.40747]
[1780068427908,34.75,73475.11,0.0,0.91931,7e-05,9.43762]
[1780068433839,34.76,73478.9,0.0,0.91954,7e-05,9.41777]
[1780068437979,34.78,73464.44,0.0,0.91839,7e-05,9.51726]
[1780068439888,34.79,73455.02,0.0,0.91771,7e-05,9.5763]
[1780068440898,34.79,73462.97,0.0,0.91823,7e-05,9.531]
[1780068441904,34.8,73468.22,0.0,0.91859,7e-05,9.50019]
[1780068444929,34.8,73476.18,0.0,0.91913,7e-05,9.45408]
[1780068445930,34.8,73478.37,0.0,0.91927,7e-05,9.44154]
[1780068449959,34.81,73470.15,0.0,0.91866,7e-05,9.49484]
[1780068452985,34.82,73463.96,0.0,0.91815,7e-05,9.53706]
[1780068453994,34.83,73452.68,0.0,0.91735,7e-05,9.60628]
[1780068454997,34.83,73450.3,0.0,0.91718,7e-05,9.62054]
[1780068457012,34.83,73438.52,0.0,0.91635,7e-05,9.69125]
[1780068458115,34.83,73438.16,0.0,0.91632,7e-05,9.69378]
[1780068459046,34.83,73446.49,0.0,0.9169,7e-05,9.64454]
[1780068460074,34.83,73473.23,0.0,0.91874,7e-05,9.4861]
[1780068461068,34.84,73464.59,0.0,0.91811,7e-05,9.54045]
[1780068466099,34.84,73463.61,0.0,0.91804,7e-05,9.547]
[1780068469131,34.84,73470.99,0.0,0.91854,7e-05,9.50388]
[1780068470138,34.84,73472.47,0.0,0.91864,7e-05,9.49538]
[1780068472154,34.84,73462.21,0.0,0.91793,7e-05,9.55653]
[1780068473161,34.84,73456.44,0.0,0.91753,7e-05,9.59089]
[1780068474165,34.84,73456.02,0.0,0.9175,7e-05,9.59349]
[1780068479203,34.84,73459.34,0.0,0.91772,7e-05,9.57422]
[1780068481218,34.84,73464.78,0.0,0.91809,7e-05,9.5423]
[1780068483235,34.84,73472.13,0.0,0.91859,7e-05,9.49925]
[1780068485253,34.85,73475.57,0.0,0.91882,7e-05,9.47947]
[1780068489289,34.85,73508.06,0.0,0.921,7e-05,9.291]
[1780068490318,34.85,73562.17,0.0,0.92456,6e-05,8.97774]
[1780068491322,34.85,73586.37,0.0,0.92611,6e-05,8.83942]
[1780068492324,34.89,73597.93,0.0,0.92659,6e-05,8.79672]
[1780068493336,34.89,73591.36,0.0,0.92617,6e-05,8.83402]
[1780068494341,34.9,73587.8,0.0,0.92594,6e-05,8.85501]
[1780068495344,34.9,73579.41,0.0,0.9254,6e-05,8.90312]
[1780068497356,34.9,73561.53,0.0,0.92425,6e-05,9.00588]
[1780068498364,34.9,73550.8,0.0,0.92355,7e-05,9.06764]
[1780068502403,34.9,73567.43,0.0,0.92462,6e-05,8.97247]
[1780068503405,34.9,73572.55,0.0,0.92495,6e-05,8.94386]
[1780068505420,34.9,73579.91,0.0,0.9254,6e-05,8.90329]
[1780068507441,34.9,73588.54,0.0,0.92594,6e-05,8.8548]
[1780068508442,34.9,73604.88,0.0,0.92697,6e-05,8.76262]
[1780068509453,34.91,73611.74,0.0,0.9274,6e-05,8.72443]
[1780068510454,34.91,73617.69,0.0,0.92776,6e-05,8.69151]
[1780068512470,34.91,73607.3,0.0,0.92712,6e-05,8.74783]
[1780068515492,34.91,73614.17,0.0,0.92754,6e-05,8.71071]
[1780068520527,34.92,73610.86,0.0,0.92729,6e-05,8.73297]
[1780068525566,34.93,73610.1,0.0,0.92719,6e-05,8.74195]
[1780068530601,34.94,73610.71,0.0,0.92718,6e-05,8.74339]
[1780068535637,34.95,73607.43,0.0,0.92692,6e-05,8.76633]
[1780068537652,34.95,73602.36,0.0,0.92658,6e-05,8.79682]
[1780068539667,34.95,73613.47,0.0,0.92726,6e-05,8.73588]
[1780068540677,34.95,73620.21,0.0,0.92768,6e-05,8.6985]
[1780068543710,34.96,73633.36,0.0,0.92847,6e-05,8.627]
[1780068544733,34.96,73639.82,0.0,0.92887,6e-05,8.59085]
[1780068545719,34.96,73639.82,0.0,0.92885,6e-05,8.59231]
[1780068550755,34.97,73632.69,0.0,0.92837,6e-05,8.63584]
[1780068555792,34.97,73628.62,0.0,0.92808,6e-05,8.66196]
[1780068556796,34.98,73621.4,0.0,0.92762,6e-05,8.70355]
[1780068557803,34.98,73615.39,0.0,0.92724,6e-05,8.73838]
[1780068562846,34.99,73612.27,0.0,0.92699,6e-05,8.76069]
[1780068564861,34.99,73606.26,0.0,0.92659,6e-05,8.79643]
[1780068567895,34.99,73592.61,0.0,0.92571,6e-05,8.8755]
[1780068568900,35.0,73585.0,0.0,0.92521,6e-05,8.91978]
[1780068573930,35.0,73581.15,0.0,0.92498,6e-05,8.93915]
[1780068575941,35.0,73589.85,0.0,0.92553,6e-05,8.89005]
[1780068577956,35.0,73583.85,0.0,0.92515,6e-05,8.92469]
[1780068582007,35.0,73580.71,0.0,0.92493,6e-05,8.94381]
[1780068582996,35.0,73590.11,0.0,0.92552,6e-05,8.89091]
[1780068584005,35.0,73604.26,0.0,0.92641,6e-05,8.81136]
[1780068585033,35.02,73598.46,0.0,0.92596,6e-05,8.85241]
[1780068586025,35.02,73594.11,0.0,0.92567,6e-05,8.87814]
[1780068588040,35.02,73599.89,0.0,0.92603,6e-05,8.84568]
[1780068589153,35.02,73588.22,0.0,0.92528,6e-05,8.91271]
[1780068591061,35.03,73584.97,0.0,0.92505,6e-05,8.93339]
[1780068596101,35.03,73589.41,0.0,0.92531,6e-05,8.9107]
[1780068599231,35.04,73576.79,0.0,0.92447,6e-05,8.98526]
[1780068600157,35.04,73577.06,0.0,0.92448,6e-05,8.98431]
[1780068601154,35.04,73567.63,0.0,0.92387,6e-05,9.03878]
[1780068602148,35.04,73556.87,0.0,0.92316,7e-05,9.10135]
[1780068603154,35.04,73563.71,0.0,0.92359,6e-05,9.06283]
[1780068604165,35.05,73561.93,0.0,0.92347,6e-05,9.07385]
[1780068606182,35.05,73572.4,0.0,0.92414,6e-05,9.01468]
[1780068608199,35.05,73583.22,0.0,0.92482,6e-05,8.95439]
[1780068609353,35.05,73597.88,0.0,0.92575,6e-05,8.87167]
[1780068611214,35.05,73603.93,0.0,0.92612,6e-05,8.83799]
[1780068612235,35.06,73599.75,0.0,0.92584,6e-05,8.86316]
[1780068613231,35.06,73592.91,0.0,0.9254,6e-05,8.9027]
[1780068615256,35.06,73592.56,0.0,0.92537,6e-05,8.90536]
[1780068619431,35.06,73603.95,0.0,0.92606,6e-05,8.84413]
[1780068620313,35.07,73604.1,0.0,0.92606,6e-05,8.84401]
[1780068624337,35.07,73597.93,0.0,0.92564,6e-05,8.8812]
[1780068625343,35.07,73610.49,0.0,0.92643,6e-05,8.81088]
[1780068626352,35.08,73617.84,0.0,0.92684,6e-05,8.774]
[1780068627359,35.09,73614.51,0.0,0.92658,6e-05,8.79718]
[1780068629508,35.12,73617.18,0.0,0.92657,6e-05,8.79859]
[1780068631390,35.14,73617.87,0.0,0.92656,6e-05,8.79859]
[1780068633404,35.15,73628.99,0.0,0.92716,6e-05,8.74433]
[1780068635413,35.16,73635.0,0.0,0.92748,6e-05,8.71601]
[1780068637427,35.16,73635.84,0.0,0.92752,6e-05,8.71239]
[1780068639581,35.17,73644.08,0.0,0.92802,6e-05,8.66739]
[1780068641457,35.17,73645.95,0.0,0.92812,6e-05,8.65809]
[1780068644491,35.17,73653.7,0.0,0.92858,6e-05,8.61673]
[1780068645486,35.17,73664.44,0.0,0.92923,6e-05,8.55775]
[1780068646493,35.17,73671.84,0.0,0.92967,6e-05,8.51753]
[1780068647505,35.18,73677.74,0.0,0.93001,6e-05,8.48616]
[1780068648507,35.18,73683.41,0.0,0.93036,6e-05,8.45491]
[1780068649670,35.18,73696.65,0.0,0.93114,6e-05,8.38316]
[1780068651528,35.18,73703.6,0.0,0.93155,6e-05,8.34569]
[1780068652534,35.18,73697.48,0.0,0.93117,6e-05,8.37982]
[1780068653541,35.18,73691.2,0.0,0.93079,6e-05,8.41537]
[1780068655557,35.18,73700.11,0.0,0.93131,6e-05,8.36707]
[1780068656567,35.19,73704.76,0.0,0.93159,6e-05,8.34206]
[1780068661609,35.19,73708.92,0.0,0.93182,6e-05,8.32054]
[1780068662635,35.19,73716.84,0.0,0.93229,6e-05,8.27739]
[1780068663620,35.19,73725.1,0.0,0.93277,6e-05,8.23284]
[1780068664626,35.19,73717.65,0.0,0.93233,6e-05,8.2737]
[1780068665646,35.19,73713.72,0.0,0.93209,6e-05,8.29542]
[1780068666652,35.19,73694.44,0.0,0.93094,6e-05,8.40158]
[1780068667652,35.19,73680.65,0.0,0.93011,6e-05,8.47801]
[1780068668657,35.19,73669.83,0.0,0.92945,6e-05,8.53825]
[1780068669664,35.2,73676.13,0.0,0.92981,6e-05,8.50467]
[1780068674703,35.2,73675.32,0.0,0.92972,6e-05,8.51332]
[1780068676728,35.21,73681.25,0.0,0.93007,6e-05,8.48141]
[1780068677744,35.21,73703.04,0.0,0.93136,6e-05,8.36267]
[1780068678754,35.21,73719.99,0.0,0.93236,6e-05,8.27092]
[1780068679754,35.21,73716.9,0.0,0.93217,6e-05,8.28853]
[1780068680765,35.21,73727.05,0.0,0.93276,6e-05,8.23419]
[1780068681767,35.21,73724.88,0.0,0.93261,6e-05,8.24767]
[1780068686801,35.22,73722.01,0.0,0.9324,6e-05,8.26735]
[1780068688817,35.23,73710.3,0.0,0.93169,6e-05,8.33259]
[1780068689986,35.23,73723.55,0.0,0.93246,6e-05,8.26129]
[1780068691837,35.23,73725.76,0.0,0.9326,6e-05,8.24758]
[1780068694862,35.25,73734.24,0.0,0.93298,6e-05,8.21234]
[1780068695868,35.27,73739.51,0.0,0.93319,6e-05,8.19319]
[1780068700061,35.34,73747.47,0.0,0.93326,6e-05,8.18714]
[1780068702921,35.4,73755.42,0.0,0.93343,6e-05,8.17188]
[1780068705943,35.45,73763.07,0.0,0.93358,6e-05,8.15869]
[1780068707964,35.49,73767.53,0.0,0.93364,6e-05,8.15381]
[1780068713011,35.58,73771.95,0.0,0.93341,6e-05,8.1759]
[1780068714007,35.58,73764.19,0.0,0.93296,6e-05,8.21823]
[1780068715014,35.58,73752.91,0.0,0.9323,6e-05,8.2795]
[1780068717033,35.58,73740.74,0.0,0.93157,6e-05,8.34641]
[1780068722066,35.59,73753.96,0.0,0.93231,6e-05,8.27821]
[1780068723155,35.59,73765.72,0.0,0.93298,6e-05,8.21592]
[1780068724094,35.59,73772.17,0.0,0.93335,6e-05,8.18142]
[1780068725151,35.59,73765.65,0.0,0.93296,6e-05,8.21795]
[1780068730310,35.6,73760.13,0.0,0.9326,6e-05,8.25144]
[1780068734179,35.61,73752.98,0.0,0.93215,6e-05,8.29284]
[1780068737202,35.61,73766.19,0.0,0.9329,6e-05,8.22418]
[1780068740388,35.62,73748.56,0.0,0.93185,6e-05,8.32114]
[1780068741234,35.62,73748.32,0.0,0.93183,6e-05,8.32309]
[1780068743251,35.62,73755.74,0.0,0.93225,6e-05,8.28455]
[1780068745264,35.62,73765.38,0.0,0.93279,6e-05,8.23437]
[1780068750458,35.63,73767.61,0.0,0.93287,6e-05,8.22647]
[1780068756353,35.64,73768.06,0.0,0.93289,6e-05,8.22431]
[1780068760585,35.65,73776.67,0.0,0.93334,6e-05,8.18243]
[1780068762395,35.68,73778.78,0.0,0.93328,6e-05,8.18834]
[1780068766427,35.75,73784.2,0.0,0.93323,6e-05,8.19339]
[1780068771463,35.77,73780.55,0.0,0.9329,6e-05,8.2245]
[1780068776501,35.78,73783.56,0.0,0.93304,6e-05,8.21154]
[1780068780733,35.8,73789.02,0.0,0.93323,6e-05,8.19415]
[1780068786574,35.88,73789.98,0.0,0.93286,6e-05,8.22958]
[1780068789662,35.9,73796.45,0.0,0.93312,6e-05,8.20483]
[1780068790829,35.92,73830.0,0.0,0.93492,6e-05,8.03711]
[1780068791628,35.95,73830.48,0.0,0.9348,6e-05,8.04918]
[1780068792651,35.97,73865.38,0.0,0.93659,5e-05,7.88069]
[1780068793646,35.99,73881.92,0.0,0.93738,5e-05,7.80505]
[1780068795666,35.99,73894.86,0.0,0.93807,5e-05,7.73965]
[1780068796673,36.0,73894.64,0.0,0.93804,5e-05,7.74289]
[1780068797679,36.03,73888.45,0.0,0.93755,5e-05,7.78917]
[1780068798682,36.05,73895.88,0.0,0.93785,5e-05,7.76136]
[1780068800712,36.05,73926.19,0.0,0.93945,5e-05,7.60781]
[1780068801711,36.06,73946.63,0.0,0.94047,5e-05,7.50918]
[1780068802722,36.06,73945.63,0.0,0.94042,5e-05,7.51456]
[1780068804737,36.06,73922.53,0.0,0.93921,5e-05,7.63128]
[1780068805745,36.06,73910.75,0.0,0.93858,5e-05,7.69135]
[1780068806751,36.06,73900.38,0.0,0.93802,5e-05,7.74549]
[1780068809796,36.06,73891.91,0.0,0.93755,5e-05,7.78978]
[1780068811827,36.11,73901.1,0.0,0.93781,5e-05,7.76435]
[1780068814816,36.14,73892.98,0.0,0.93722,5e-05,7.8209]
[1780068815831,36.15,73886.14,0.0,0.93684,5e-05,7.85688]
[1780068816832,36.2,73883.2,0.0,0.93642,5e-05,7.89729]
[1780068819860,36.25,73895.1,0.0,0.93682,5e-05,7.86018]
[1780068820866,36.29,73882.82,0.0,0.93591,5e-05,7.94722]
[1780068824908,36.36,73890.51,0.0,0.93598,5e-05,7.94089]
[1780068826914,36.43,73894.2,0.0,0.93584,5e-05,7.95477]
[1780068827921,36.43,73904.01,0.0,0.93637,5e-05,7.90451]
[1780068828929,36.45,73904.32,0.0,0.93627,5e-05,7.91433]
[1780068829934,36.47,73898.8,0.0,0.93585,5e-05,7.95379]
[1780068831958,36.51,73905.35,0.0,0.93599,5e-05,7.94112]
[1780068832962,36.54,73908.57,0.0,0.93606,5e-05,7.93537]
[1780068834979,36.58,73915.57,0.0,0.93621,5e-05,7.92099]
[1780068835983,36.6,73932.99,0.0,0.93704,5e-05,7.84326]
[1780068836988,36.6,73940.13,0.0,0.93741,5e-05,7.80787]
[1780068839011,36.63,73932.86,0.0,0.93689,5e-05,7.85778]
[1780068841028,36.68,73939.3,0.0,0.93699,5e-05,7.84819]
[1780068843041,36.72,73944.8,0.0,0.93705,5e-05,7.84271]
[1780068844049,36.74,73961.51,0.0,0.93783,5e-05,7.76944]
[1780068845057,36.77,73961.56,0.0,0.93771,5e-05,7.78024]
[1780068846060,36.79,73967.05,0.0,0.93788,5e-05,7.76481]
[1780068848084,36.84,73963.71,0.0,0.93746,5e-05,7.8055]
[1780068853119,36.98,73964.92,0.0,0.93683,5e-05,7.86632]
[1780068854128,37.0,73975.36,0.0,0.93728,5e-05,7.82446]
[1780068855137,37.02,73982.59,0.0,0.93754,5e-05,7.79941]
[1780068856173,37.05,73986.86,0.0,0.93765,5e-05,7.78953]
[1780068858151,37.09,73977.96,0.0,0.93694,5e-05,7.85696]
[1780068859160,37.11,73973.49,0.0,0.9366,5e-05,7.88973]
[1780068861462,37.15,73983.74,0.0,0.93694,5e-05,7.858]
[1780068863187,37.18,73986.46,0.0,0.93697,5e-05,7.85511]
[1780068866209,37.22,73981.18,0.0,0.93647,5e-05,7.90294]
[1780068867217,37.24,73977.33,0.0,0.93617,5e-05,7.93164]
[1780068869232,37.28,73973.33,0.0,0.93578,5e-05,7.96922]
[1780068871535,37.3,73966.41,0.0,0.93534,5e-05,8.00949]
[1780068873270,37.33,73960.42,0.0,0.93486,5e-05,8.0547]
[1780068875273,37.33,73965.63,0.0,0.93513,5e-05,8.02988]
[1780068880314,37.34,73963.19,0.0,0.93496,5e-05,8.04569]
[1780068881619,37.35,73945.85,0.0,0.93395,5e-05,8.14017]
[1780068882322,37.35,73946.45,0.0,0.93398,5e-05,8.13776]
[1780068883342,37.35,73955.32,0.0,0.93445,5e-05,8.09344]
[1780068884338,37.35,73960.23,0.0,0.93471,5e-05,8.06928]
[1780068886354,37.36,73963.17,0.0,0.93486,5e-05,8.05579]
[1780068887363,37.36,73969.04,0.0,0.93516,5e-05,8.02694]
[1780068888368,37.36,73965.92,0.0,0.93499,5e-05,8.04335]
[1780068891687,37.36,73960.38,0.0,0.93467,5e-05,8.07336]
[1780068893433,37.37,73967.9,0.0,0.93506,5e-05,8.03682]
[1780068894437,37.37,73970.15,0.0,0.93517,5e-05,8.02622]
[1780068896449,37.37,73961.38,0.0,0.93469,5e-05,8.07178]
[1780068897456,37.37,73954.13,0.0,0.93429,5e-05,8.10901]
[1780068898468,37.37,73950.74,0.0,0.9341,5e-05,8.12673]
[1780068901781,37.38,73952.62,0.0,0.93419,5e-05,8.11888]
[1780068903568,37.38,73964.84,0.0,0.93483,5e-05,8.05832]
[1780068904575,37.38,73973.24,0.0,0.93527,5e-05,8.01676]
[1780068905583,37.38,73973.81,0.0,0.9353,5e-05,8.01463]
[1780068907598,37.39,73968.67,0.0,0.93501,5e-05,8.04193]
[1780068908605,37.39,73966.45,0.0,0.93488,5e-05,8.05378]
[1780068910619,37.39,73960.49,0.0,0.93455,5e-05,8.08513]
[1780068912632,37.39,73959.71,0.0,0.93449,5e-05,8.09028]
[1780068915653,37.4,73954.46,0.0,0.93419,5e-05,8.11859]
[1780068917739,37.4,73943.36,0.0,0.93358,5e-05,8.17586]
[1780068918718,37.4,73928.22,0.0,0.93275,5e-05,8.2533]
[1780068919695,37.4,73907.54,0.0,0.9316,6e-05,8.35944]
[1780068920702,37.4,73907.77,0.0,0.93161,6e-05,8.35843]
[1780068921924,37.4,73915.99,0.0,0.93206,6e-05,8.31647]
[1780068923724,37.4,73921.44,0.0,0.93236,6e-05,8.289]
[1780068925737,37.4,73915.32,0.0,0.93202,6e-05,8.3204]
[1780068927752,37.4,73922.71,0.0,0.93242,6e-05,8.28308]
[1780068928760,37.4,73926.78,0.0,0.93265,5e-05,8.26214]
[1780068931997,37.4,73953.97,0.0,0.93415,5e-05,8.12174]
[1780068933793,37.41,73958.13,0.0,0.93437,5e-05,8.10084]
[1780068938841,37.41,73960.17,0.0,0.93447,5e-05,8.09118]
[1780068940848,37.41,73974.0,0.0,0.93521,5e-05,8.02188]
[1780068942081,37.41,73988.15,0.0,0.93596,5e-05,7.95132]
[1780068943896,37.41,74006.0,0.0,0.93689,5e-05,7.86314]
[1780068944903,37.41,74013.99,0.0,0.9373,5e-05,7.82407]
[1780068946920,37.41,74002.62,0.0,0.93671,5e-05,7.88041]
[1780068947934,37.41,74001.27,0.0,0.93663,5e-05,7.88822]
[1780068948932,37.41,74008.92,0.0,0.93703,5e-05,7.85026]
[1780068952234,37.42,74028.98,0.0,0.93803,5e-05,7.75457]
[1780068953981,37.43,74038.56,0.0,0.93845,5e-05,7.71415]
[1780068954995,37.43,74031.87,0.0,0.9381,5e-05,7.74771]
[1780068956000,37.44,74033.84,0.0,0.9382,5e-05,7.7387]
[1780068958010,37.44,74027.68,0.0,0.93787,5e-05,7.77035]
[1780068960031,37.46,74026.08,0.0,0.93766,5e-05,7.7905]
[1780068961047,37.46,74036.39,0.0,0.93819,5e-05,7.73981]
[1780068962109,37.47,74045.11,0.0,0.93862,5e-05,7.69836]
[1780068963092,37.47,74051.95,0.0,0.93896,5e-05,7.66568]
[1780068964225,37.47,74066.22,0.0,0.93968,5e-05,7.59625]
[1780068965174,37.47,74074.88,0.0,0.94012,5e-05,7.5543]
[1780068967122,37.47,74063.51,0.0,0.93952,5e-05,7.61209]
[1780068968134,37.48,74064.65,0.0,0.93957,5e-05,7.60744]
[1780068973169,37.48,74057.91,0.0,0.93918,5e-05,7.64462]
[1780068974177,37.49,74063.18,0.0,0.93944,5e-05,7.61982]
[1780068976198,37.49,74074.13,0.0,0.93997,5e-05,7.56847]
[1780068977197,37.49,74083.37,0.0,0.94042,5e-05,7.52478]
[1780068978208,37.49,74084.34,0.0,0.94046,5e-05,7.52113]
[1780068980222,37.51,74077.26,0.0,0.94004,5e-05,7.56193]
[1780068982249,37.53,74070.8,0.0,0.93961,5e-05,7.60378]
[1780068983257,37.53,74078.04,0.0,0.93997,5e-05,7.56922]
[1780068984255,37.54,74085.18,0.0,0.94027,5e-05,7.54005]
[1780068985261,37.55,74085.73,0.0,0.94024,5e-05,7.54318]
[1780068988285,37.57,74080.57,0.0,0.93991,5e-05,7.57493]
[1780068993333,37.57,74080.32,0.0,0.9399,5e-05,7.57542]
[1780068998371,37.58,74075.61,0.0,0.93964,5e-05,7.60079]
[1780068999371,37.58,74054.84,0.0,0.93858,5e-05,7.7026]
[1780069000378,37.58,74037.34,0.0,0.93768,5e-05,7.78897]
[1780069001390,37.58,74028.31,0.0,0.9372,5e-05,7.83396]
[1780069002396,37.59,74033.88,0.0,0.93749,5e-05,7.80708]
[1780069003399,37.59,74046.71,0.0,0.93814,5e-05,7.74474]
[1780069004406,37.59,74043.08,0.0,0.93795,5e-05,7.76317]
[1780069005413,37.59,74036.39,0.0,0.9376,5e-05,7.79662]
[1780069006420,37.59,74030.7,0.0,0.9373,5e-05,7.82518]
[1780069008434,37.59,74041.74,0.0,0.93785,5e-05,7.77204]
[1780069009444,37.6,74046.59,0.0,0.93809,5e-05,7.74956]
[1780069012728,37.6,74057.87,0.0,0.93864,5e-05,7.69649]
[1780069013473,37.6,74057.87,0.0,0.93864,5e-05,7.69722]
[1780069018505,37.61,74052.39,0.0,0.93832,5e-05,7.72742]
[1780069020520,37.61,74057.92,0.0,0.9386,5e-05,7.70113]
[1780069021535,37.61,74067.41,0.0,0.93907,5e-05,7.65568]
[1780069022805,37.61,74076.72,0.0,0.93952,5e-05,7.61213]
[1780069023545,37.62,74076.26,0.0,0.93949,5e-05,7.61521]
[1780069027573,37.64,74066.65,0.0,0.93889,5e-05,7.67309]
[1780069029592,37.64,74060.21,0.0,0.93855,5e-05,7.70589]
[1780069030594,37.64,74054.66,0.0,0.93827,5e-05,7.73294]
[1780069031601,37.65,74050.54,0.0,0.93804,5e-05,7.75439]
[1780069032875,37.65,74035.28,0.0,0.93725,5e-05,7.82981]
[1780069033614,37.65,74034.75,0.0,0.93722,5e-05,7.8334]
[1780069034622,37.65,74026.07,0.0,0.93676,5e-05,7.87706]
[1780069039657,37.71,74035.97,0.0,0.93698,5e-05,7.85628]
[1780069041670,37.73,74028.62,0.0,0.9365,5e-05,7.90224]
[1780069045705,37.74,74009.93,0.0,0.9355,5e-05,7.99689]
[1780069046714,37.74,74001.63,0.0,0.93506,5e-05,8.03831]
[1780069048744,37.74,73995.88,0.0,0.93475,5e-05,8.06768]
[1780069049837,37.74,73969.04,0.0,0.93331,5e-05,8.20251]
[1780069050838,37.74,73961.25,0.0,0.93288,5e-05,8.24207]
[1780069051846,37.74,73953.02,0.0,0.93246,5e-05,8.28025]
[1780069053044,37.74,73904.34,0.0,0.92975,6e-05,8.5288]
[1780069053855,37.74,73905.02,0.0,0.92979,6e-05,8.52515]
[1780069054887,37.74,73882.37,0.0,0.92851,6e-05,8.6417]
[1780069055874,37.74,73888.85,0.0,0.92888,6e-05,8.60817]
[1780069056878,37.74,73896.6,0.0,0.92933,6e-05,8.56787]
[1780069057894,37.74,73900.8,0.0,0.92957,6e-05,8.546]
[1780069059912,37.74,73890.99,0.0,0.92902,6e-05,8.59616]
[1780069061924,37.73,73898.88,0.0,0.92947,6e-05,8.55492]
[1780069063145,37.73,73907.21,0.0,0.92994,6e-05,8.51171]
[1780069064946,37.73,73903.64,0.0,0.92974,6e-05,8.52972]
[1780069067965,37.73,73895.73,0.0,0.9293,6e-05,8.56984]
[1780069070987,37.73,73911.87,0.0,0.93022,6e-05,8.48609]
[1780069071994,37.73,73911.02,0.0,0.93017,6e-05,8.49034]
[1780069076022,37.73,73919.93,0.0,0.93068,6e-05,8.4442]
[1780069077028,37.73,73925.22,0.0,0.93098,6e-05,8.41666]
[1780069079043,37.73,73920.55,0.0,0.93072,6e-05,8.44008]
[1780069080059,37.73,73916.25,0.0,0.93048,6e-05,8.46205]
[1780069082069,37.73,73903.62,0.0,0.92978,6e-05,8.52671]
[1780069083328,37.73,73915.44,0.0,0.93045,6e-05,8.46539]
[1780069084083,37.73,73915.34,0.0,0.93044,6e-05,8.46578]
[1780069085086,37.73,73909.91,0.0,0.93014,6e-05,8.49354]
[1780069086093,37.72,73908.39,0.0,0.93006,6e-05,8.50121]
[1780069087101,37.72,73916.31,0.0,0.93051,6e-05,8.45999]
[1780069088112,37.72,73917.88,0.0,0.9306,6e-05,8.45141]
[1780069092140,37.72,73924.04,0.0,0.93095,6e-05,8.41913]
[1780069093399,37.72,73939.5,0.0,0.93181,6e-05,8.33986]
[1780069095167,37.72,73939.56,0.0,0.93182,6e-05,8.33875]
[1780069097177,37.72,73933.11,0.0,0.93147,6e-05,8.37085]
[1780069099197,37.71,73947.32,0.0,0.93226,5e-05,8.29786]
[1780069100201,37.71,73956.76,0.0,0.93278,5e-05,8.2498]
[1780069101216,37.71,73958.32,0.0,0.93287,5e-05,8.24172]
[1780069102218,37.71,73969.41,0.0,0.93347,5e-05,8.18564]
[1780069103473,37.71,73978.17,0.0,0.93395,5e-05,8.14112]
[1780069104233,37.71,73978.56,0.0,0.93397,5e-05,8.13877]
[1780069107258,37.71,73988.87,0.0,0.93453,5e-05,8.08672]
[1780069109273,37.71,73974.05,0.0,0.93374,5e-05,8.16066]
[1780069110300,37.71,73964.78,0.0,0.93324,5e-05,8.2073]
[1780069111293,37.71,73988.3,0.0,0.93453,5e-05,8.08582]
[1780069112301,37.71,74011.08,0.0,0.93573,5e-05,7.97237]
[1780069113543,37.71,74007.04,0.0,0.93552,5e-05,7.99266]
[1780069115329,37.71,74001.68,0.0,0.93523,5e-05,8.01976]
[1780069117346,37.71,73990.0,0.0,0.93461,5e-05,8.07832]
[1780069118355,37.71,73989.31,0.0,0.93457,5e-05,8.08186]
[1780069123393,37.71,74002.2,0.0,0.93525,5e-05,8.01807]
[1780069124401,37.71,74006.46,0.0,0.93547,5e-05,7.99707]
[1780069125407,37.71,74014.78,0.0,0.93591,5e-05,7.95603]
[1780069126416,37.71,74014.51,0.0,0.93589,5e-05,7.95765]
[1780069129441,37.72,74006.65,0.0,0.93547,5e-05,7.99707]
[1780069130443,37.72,73997.47,0.0,0.93499,5e-05,8.04295]
[1780069131451,37.72,73996.15,0.0,0.93491,5e-05,8.04968]
[1780069134476,37.72,74003.92,0.0,0.93532,5e-05,8.01132]
[1780069135481,37.72,74007.65,0.0,0.93551,5e-05,7.9934]
[1780069137496,37.72,74015.28,0.0,0.93591,5e-05,7.95542]
[1780069138505,37.72,74017.49,0.0,0.93602,5e-05,7.9451]
[1780069142539,37.72,74012.32,0.0,0.93574,5e-05,7.97188]
[1780069143541,37.72,74018.24,0.0,0.93605,5e-05,7.94291]
[1780069146565,37.72,74012.93,0.0,0.93576,5e-05,7.97014]
[1780069148575,37.73,73999.14,0.0,0.93503,5e-05,8.03912]
[1780069149582,37.73,73994.08,0.0,0.93476,5e-05,8.06433]
[1780069150594,37.73,73991.93,0.0,0.93464,5e-05,8.07532]
[1780069152602,37.73,73998.99,0.0,0.93501,5e-05,8.04044]
[1780069154618,37.73,74004.75,0.0,0.93531,5e-05,8.0122]
[1780069158645,37.73,74010.37,0.0,0.9356,5e-05,7.98533]
[1780069161665,37.73,74004.08,0.0,0.93526,5e-05,8.01727]
[1780069166707,37.73,73997.71,0.0,0.93491,5e-05,8.04976]
[1780069171739,37.74,74003.58,0.0,0.93524,5e-05,8.01823]
[1780069172746,37.74,74009.9,0.0,0.93557,5e-05,7.98711]
[1780069173970,37.74,74015.07,0.0,0.93584,5e-05,7.96149]
[1780069174761,37.74,74014.91,0.0,0.93583,5e-05,7.96287]
[1780069179793,37.74,74009.49,0.0,0.93553,5e-05,7.99115]
[1780069184829,37.74,74009.54,0.0,0.93552,5e-05,7.99202]
[1780069189863,37.75,74009.62,0.0,0.93551,5e-05,7.99311]
[1780069194899,37.75,74010.89,0.0,0.93556,5e-05,7.98806]
[1780069199933,37.75,74010.61,0.0,0.93553,5e-05,7.99063]
[1780069201949,37.75,74001.15,0.0,0.93503,5e-05,8.03801]
[1780069202956,37.75,73984.96,0.0,0.93417,5e-05,8.11882]
[1780069204198,37.75,73994.59,0.0,0.93468,5e-05,8.07076]
[1780069204968,37.75,73994.59,0.0,0.93468,5e-05,8.07086]
[1780069210009,37.75,73997.38,0.0,0.93482,5e-05,8.05747]
[1780069215049,37.75,73995.81,0.0,0.93473,5e-05,8.06575]
[1780069220086,37.75,73993.19,0.0,0.93459,5e-05,8.07924]
[1780069221103,37.75,74001.61,0.0,0.93504,5e-05,8.03744]
[1780069222324,37.76,74010.86,0.0,0.93552,5e-05,7.9917]
[1780069228138,37.76,74006.51,0.0,0.93529,5e-05,8.01322]
[1780069230160,37.75,73984.04,0.0,0.9341,5e-05,8.12505]
[1780069232396,37.75,74005.48,0.0,0.93527,5e-05,8.01443]
[1780069233179,37.75,74005.16,0.0,0.93525,5e-05,8.01579]
[1780069234196,37.75,73996.41,0.0,0.93479,5e-05,8.05944]
[1780069239234,37.75,74006.54,0.0,0.93532,5e-05,8.00963]
[1780069240235,37.75,74016.7,0.0,0.93586,5e-05,7.95905]
[1780069241235,37.75,74021.51,0.0,0.93611,5e-05,7.93555]
[1780069246270,37.76,74018.54,0.0,0.93594,5e-05,7.95172]
[1780069251314,37.76,74023.21,0.0,0.93617,5e-05,7.92968]
[1780069252321,37.76,74041.93,0.0,0.93714,5e-05,7.83793]
[1780069253542,37.76,74050.97,0.0,0.9376,5e-05,7.79417]
[1780069254333,37.76,74051.16,0.0,0.9376,5e-05,7.79379]
[1780069259367,37.77,74057.47,0.0,0.93791,5e-05,7.76405]
[1780069260374,37.77,74060.62,0.0,0.93807,5e-05,7.74929]
[1780069262393,37.77,74055.56,0.0,0.9378,5e-05,7.77436]
[1780069263616,37.77,74049.31,0.0,0.93748,5e-05,7.80503]
[1780069264404,37.77,74049.31,0.0,0.93748,5e-05,7.80513]
[1780069265410,37.77,74054.66,0.0,0.93775,5e-05,7.77908]
[1780069266418,37.77,74060.73,0.0,0.93805,5e-05,7.75073]
[1780069267424,37.77,74066.6,0.0,0.93835,5e-05,7.72235]
[1780069268431,37.77,74067.13,0.0,0.93837,5e-05,7.71999]
[1780069271453,37.77,74072.49,0.0,0.93864,5e-05,7.69471]
[1780069272460,37.77,74085.62,0.0,0.9393,5e-05,7.63097]
[1780069273686,37.77,74092.73,0.0,0.93966,5e-05,7.59659]
[1780069275481,37.77,74093.43,0.0,0.93968,5e-05,7.59408]
[1780069279509,37.78,74087.4,0.0,0.93936,5e-05,7.6249]
[1780069282530,37.78,74082.02,0.0,0.93908,5e-05,7.65201]
[1780069283756,37.78,74075.81,0.0,0.93876,5e-05,7.68271]
[1780069287579,37.78,74065.17,0.0,0.93821,5e-05,7.73525]
[1780069288583,37.78,74052.56,0.0,0.93757,5e-05,7.79691]
[1780069289594,37.78,74054.7,0.0,0.93768,5e-05,7.78648]
[1780069290598,37.79,74047.59,0.0,0.93731,5e-05,7.82176]
[1780069291608,37.79,74047.74,0.0,0.93734,5e-05,7.81773]
[1780069293623,37.79,74042.67,0.0,0.93708,5e-05,7.84262]
[1780069295672,37.79,74033.67,0.0,0.93661,5e-05,7.88683]
[1780069296668,37.79,74018.91,0.0,0.93584,5e-05,7.95998]
[1780069297656,37.79,74016.37,0.0,0.9357,5e-05,7.97278]
[1780069298665,37.79,74010.92,0.0,0.93541,5e-05,8.00001]
[1780069300684,37.79,74004.11,0.0,0.93505,5e-05,8.03416]
[1780069301695,37.79,73998.11,0.0,0.93473,5e-05,8.06415]
[1780069302696,37.79,73987.64,0.0,0.93417,5e-05,8.11649]
[1780069303703,37.79,73985.21,0.0,0.93404,5e-05,8.12865]
[1780069304710,37.79,73990.66,0.0,0.93433,5e-05,8.1014]
[1780069305752,37.79,73994.97,0.0,0.93456,5e-05,8.07992]
[1780069308744,37.79,73997.44,0.0,0.93469,5e-05,8.06783]
[1780069310771,37.79,73991.3,0.0,0.93436,5e-05,8.09864]
[1780069311787,37.79,73977.66,0.0,0.93363,5e-05,8.16695]
[1780069312786,37.79,73956.64,0.0,0.9325,5e-05,8.27271]
[1780069313790,37.79,73934.82,0.0,0.9313,6e-05,8.38312]
[1780069314798,37.79,73934.68,0.0,0.9313,6e-05,8.38344]
[1780069315802,37.79,73926.89,0.0,0.93087,6e-05,8.42275]
[1780069316811,37.79,73920.73,0.0,0.93053,6e-05,8.45376]
[1780069317818,37.79,73907.7,0.0,0.9298,6e-05,8.52049]
[1780069318823,37.79,73903.55,0.0,0.92957,6e-05,8.54167]
[1780069320844,37.79,73898.54,0.0,0.92929,6e-05,8.56705]
[1780069322864,37.78,73898.6,0.0,0.92931,6e-05,8.56533]
[1780069323862,37.78,73913.89,0.0,0.93017,6e-05,8.48679]
[1780069324870,37.78,73921.14,0.0,0.93057,6e-05,8.44968]
[1780069325885,37.78,73920.55,0.0,0.93056,6e-05,8.45142]
[1780069328934,37.78,73902.54,0.0,0.92954,6e-05,8.54378]
[1780069329913,37.78,73894.47,0.0,0.92911,6e-05,8.58341]
[1780069334948,37.77,73897.96,0.0,0.92935,6e-05,8.56179]
[1780069335974,37.77,73888.74,0.0,0.92883,6e-05,8.60857]
[1780069337975,37.76,73897.89,0.0,0.92937,6e-05,8.55985]
[1780069341000,37.76,73879.78,0.0,0.92836,6e-05,8.65117]
[1780069342007,37.76,73871.71,0.0,0.92791,6e-05,8.69213]
[1780069344032,37.75,73859.21,0.0,0.92721,6e-05,8.75526]
[1780069345045,37.75,73864.3,0.0,0.92751,6e-05,8.72779]
[1780069346048,37.75,73857.5,0.0,0.92713,6e-05,8.76224]
[1780069348076,37.74,73846.93,0.0,0.92654,6e-05,8.81539]
[1780069349068,37.74,73832.94,0.0,0.92573,6e-05,8.88799]
[1780069351083,37.74,73838.19,0.0,0.92608,6e-05,8.85534]
[1780069354102,37.73,73832.14,0.0,0.92575,6e-05,8.88482]
[1780069356119,37.73,73825.85,0.0,0.9254,6e-05,8.91586]
[1780069357139,37.73,73819.1,0.0,0.92501,6e-05,8.95063]
[1780069358140,37.73,73807.72,0.0,0.92434,6e-05,9.00988]
[1780069359147,37.73,73818.78,0.0,0.92501,6e-05,8.95093]
[1780069360227,37.72,73824.7,0.0,0.92536,6e-05,8.9193]
[1780069361166,37.72,73815.46,0.0,0.92482,6e-05,8.9676]
[1780069362174,37.72,73804.8,0.0,0.92419,6e-05,9.02308]
[1780069365194,37.72,73794.69,0.0,0.92362,6e-05,9.07392]
[1780069366478,37.71,73785.53,0.0,0.92308,6e-05,9.12169]
[1780069367214,37.69,73785.53,0.0,0.9232,6e-05,9.1108]
[1780069369248,37.65,73801.55,0.0,0.92439,6e-05,9.00502]
[1780069370267,37.62,73809.96,0.0,0.92503,6e-05,8.94761]
[1780069371252,37.62,73806.44,0.0,0.92483,6e-05,8.96546]
[1780069372283,37.62,73792.49,0.0,0.924,6e-05,9.03872]
[1780069373284,37.6,73794.96,0.0,0.92425,6e-05,9.0163]
[1780069376597,37.54,73773.18,0.0,0.92323,6e-05,9.10609]
[1780069377341,37.54,73773.18,0.0,0.92324,6e-05,9.10515]
[1780069378332,37.54,73774.36,0.0,0.92332,6e-05,9.09783]
[1780069381369,37.48,73759.77,0.0,0.92275,6e-05,9.1474]
[1780069382360,37.48,73742.56,0.0,0.92171,6e-05,9.23911]
[1780069383384,37.48,73737.81,0.0,0.92143,6e-05,9.2636]
[1780069384384,37.47,73745.22,0.0,0.9219,6e-05,9.22232]
[1780069385393,37.47,73746.58,0.0,0.922,6e-05,9.21381]
[1780069386787,37.47,73740.98,0.0,0.92168,6e-05,9.24174]
[1780069388413,37.46,73737.32,0.0,0.92146,6e-05,9.26033]
[1780069392450,37.43,73734.53,0.0,0.92147,6e-05,9.25928]
[1780069393449,37.41,73726.26,0.0,0.92109,6e-05,9.29202]
[1780069394456,37.38,73717.62,0.0,0.92069,6e-05,9.3265]
[1780069395471,37.35,73716.03,0.0,0.92074,6e-05,9.32219]
[1780069396867,37.33,73702.59,0.0,0.92004,6e-05,9.38267]
[1780069397484,37.3,73702.59,0.0,0.92019,6e-05,9.36925]
[1780069398491,37.27,73688.92,0.0,0.91948,6e-05,9.43069]
[1780069399498,37.24,73675.62,0.0,0.91879,6e-05,9.48951]
[1780069400513,37.21,73671.78,0.0,0.91872,6e-05,9.49557]
[1780069402525,37.15,73670.31,0.0,0.91897,6e-05,9.47344]
[1780069406971,37.03,73685.9,0.0,0.9206,6e-05,9.33056]
[1780069408582,36.98,73696.11,0.0,0.92154,6e-05,9.2487]
[1780069409586,36.98,73701.48,0.0,0.92188,6e-05,9.21817]
[1780069410597,36.97,73706.95,0.0,0.92224,6e-05,9.18718]
[1780069411610,36.97,73712.94,0.0,0.92265,6e-05,9.14991]
[1780069412615,36.95,73719.92,0.0,0.92319,6e-05,9.10227]
[1780069413648,36.93,73744.61,0.0,0.9248,6e-05,8.95959]
[1780069414649,36.93,73746.53,0.0,0.92493,6e-05,8.9481]
[1780069415667,36.93,73739.44,0.0,0.92451,6e-05,8.98531]
[1780069417016,36.93,73716.39,0.0,0.92312,6e-05,9.10808]
[1780069418685,36.92,73710.32,0.0,0.92276,6e-05,9.13983]
[1780069419692,36.92,73711.12,0.0,0.92282,6e-05,9.13407]
[1780069421711,36.87,73717.35,0.0,0.92351,6e-05,9.07327]
[1780069425734,36.83,73723.31,0.0,0.92406,6e-05,9.02415]
[1780069427090,36.79,73734.19,0.0,0.92497,6e-05,8.94238]
[1780069432784,36.77,73724.95,0.0,0.92447,6e-05,8.9872]
[1780069433790,36.75,73717.61,0.0,0.92414,6e-05,9.01608]
[1780069434798,36.73,73711.01,0.0,0.92387,6e-05,9.03948]
[1780069438840,36.72,73691.47,0.0,0.92269,6e-05,9.14333]
[1780069439851,36.72,73682.11,0.0,0.92212,6e-05,9.19392]
[1780069440857,36.72,73672.5,0.0,0.92152,6e-05,9.24634]
[1780069441874,36.71,73672.34,0.0,0.92152,6e-05,9.2459]
[1780069442878,36.7,73660.22,0.0,0.92084,6e-05,9.30542]
[1780069443903,36.7,73642.31,0.0,0.91969,6e-05,9.40496]
[1780069444900,36.7,73639.92,0.0,0.91955,6e-05,9.41648]
[1780069449940,36.69,73639.33,0.0,0.91956,6e-05,9.41612]
[1780069454974,36.63,73645.41,0.0,0.92026,6e-05,9.3543]
[1780069457997,36.56,73657.2,0.0,0.92141,6e-05,9.25363]
[1780069459001,36.56,73663.27,0.0,0.92181,6e-05,9.21896]
[1780069460024,36.55,73671.88,0.0,0.92237,6e-05,9.16947]
[1780069461016,36.55,73678.36,0.0,0.92278,6e-05,9.1337]
[1780069462030,36.55,73677.19,0.0,0.92272,6e-05,9.13932]
[1780069464044,36.55,73663.73,0.0,0.92189,6e-05,9.212]
[1780069465051,36.55,73663.25,0.0,0.92187,6e-05,9.2137]
[1780069470092,36.54,73671.88,0.0,0.92247,6e-05,9.16117]
[1780069472100,36.5,73676.69,0.0,0.92299,6e-05,9.11376]
[1780069475132,36.5,73683.2,0.0,0.92343,6e-05,9.0747]
[1780069476139,36.5,73690.67,0.0,0.9239,6e-05,9.03362]
[1780069477145,36.5,73684.72,0.0,0.92353,6e-05,9.06562]
[1780069478154,36.49,73683.54,0.0,0.92348,6e-05,9.07058]
[1780069482181,36.49,73677.99,0.0,0.92316,6e-05,9.09883]
[1780069483190,36.49,73671.72,0.0,0.92277,6e-05,9.13262]
[1780069484198,36.48,73665.81,0.0,0.92242,6e-05,9.1635]
[1780069487217,36.48,73671.35,0.0,0.92279,6e-05,9.13101]
[1780069489237,36.48,73673.17,0.0,0.92292,6e-05,9.11924]
[1780069493263,36.47,73707.54,0.0,0.9251,6e-05,8.92645]
[1780069494269,36.47,73719.65,0.0,0.92585,6e-05,8.85949]
[1780069495309,36.46,73727.36,0.0,0.92633,6e-05,8.81672]
[1780069500317,36.46,73727.27,0.0,0.92636,6e-05,8.81387]
[1780069502335,36.45,73716.98,0.0,0.92576,6e-05,8.86727]
[1780069503340,36.45,73711.78,0.0,0.92545,6e-05,8.89513]
[1780069505358,36.45,73718.41,0.0,0.92587,6e-05,8.85809]
[1780069508385,36.45,73724.49,0.0,0.92625,6e-05,8.82336]
[1780069509385,36.44,73739.58,0.0,0.92717,6e-05,8.74086]
[1780069513423,36.44,73734.38,0.0,0.92689,6e-05,8.76625]
[1780069518510,36.43,73736.7,0.0,0.92706,6e-05,8.7508]
[1780069519472,36.43,73715.99,0.0,0.92581,6e-05,8.86256]
[1780069520480,36.43,73703.45,0.0,0.92507,6e-05,8.92916]
[1780069523503,36.43,73694.79,0.0,0.92454,6e-05,8.97555]
[1780069525520,36.42,73693.22,0.0,0.92446,6e-05,8.98302]
[1780069526526,36.42,73683.84,0.0,0.92389,6e-05,9.03338]
[1780069527914,36.42,73685.87,0.0,0.92402,6e-05,9.02152]
[1780069530554,36.42,73693.38,0.0,0.9245,6e-05,8.9789]
[1780069532568,36.41,73692.8,0.0,0.92451,6e-05,8.97731]
[1780069534589,36.41,73682.79,0.0,0.9239,6e-05,9.03113]
[1780069535597,36.41,73672.64,0.0,0.92327,6e-05,9.08648]
[1780069536605,36.41,73674.83,0.0,0.92343,6e-05,9.07291]
[1780069539626,36.4,73666.86,0.0,0.92294,6e-05,9.11544]
[1780069540641,36.4,73660.36,0.0,0.92254,6e-05,9.15065]
[1780069542650,36.4,73661.59,0.0,0.92265,6e-05,9.14124]
[1780069546731,36.38,73671.68,0.0,0.9234,6e-05,9.07464]
[1780069548077,36.37,73734.22,0.0,0.92725,6e-05,8.73168]
[1780069548712,36.37,73733.82,0.0,0.92723,6e-05,8.73351]
[1780069549715,36.37,73736.8,0.0,0.92742,6e-05,8.71709]
[1780069550731,36.37,73726.18,0.0,0.92678,6e-05,8.7744]
[1780069551737,36.37,73723.97,0.0,0.92665,6e-05,8.78606]
[1780069556770,36.37,73725.69,0.0,0.92677,6e-05,8.77489]
[1780069559792,36.36,73729.25,0.0,0.92701,6e-05,8.75346]
[1780069562821,36.36,73735.21,0.0,0.92739,6e-05,8.71909]
[1780069563836,36.36,73748.33,0.0,0.92818,6e-05,8.64758]
[1780069564839,36.36,73749.35,0.0,0.92825,6e-05,8.64155]
[1780069568228,36.35,73741.79,0.0,0.92782,6e-05,8.68077]
[1780069569870,36.35,73736.9,0.0,0.92754,6e-05,8.70606]
[1780069570877,36.35,73729.39,0.0,0.92709,6e-05,8.74612]
[1780069571897,36.35,73725.95,0.0,0.92688,6e-05,8.76457]
[1780069574911,36.35,73732.65,0.0,0.9273,6e-05,8.72704]
[1780069575918,36.35,73733.18,0.0,0.92734,6e-05,8.72352]
[1780069580955,36.34,73727.42,0.0,0.92702,6e-05,8.75194]
[1780069581967,36.34,73733.74,0.0,0.92741,6e-05,8.71698]
[1780069582973,36.34,73734.3,0.0,0.92745,6e-05,8.71332]
[1780069583983,36.34,73721.79,0.0,0.9267,6e-05,8.78104]
[1780069584986,36.34,73722.65,0.0,0.92675,6e-05,8.7761]
[1780069588374,36.33,73729.79,0.0,0.9272,6e-05,8.73611]
[1780069593058,36.33,73706.4,0.0,0.92584,6e-05,8.85671]
[1780069594068,36.33,73690.19,0.0,0.92485,6e-05,8.94515]
[1780069596078,36.33,73688.56,0.0,0.92475,6e-05,8.9539]
[1780069599098,36.33,73683.84,0.0,0.92446,6e-05,8.97948]
[1780069602120,36.33,73678.26,0.0,0.92412,6e-05,9.00974]
[1780069603128,36.33,73678.48,0.0,0.92413,6e-05,9.00831]
[1780069607182,36.32,73685.81,0.0,0.9246,6e-05,8.96676]
[1780069608529,36.32,73696.34,0.0,0.92526,6e-05,8.90839]
[1780069610179,36.32,73696.97,0.0,0.92531,6e-05,8.90396]
[1780069615213,36.32,73693.7,0.0,0.92513,6e-05,8.91963]
[1780069620248,36.31,73702.78,0.0,0.92572,6e-05,8.86748]
[1780069622263,36.31,73694.43,0.0,0.92522,6e-05,8.91187]
[1780069624278,36.31,73688.65,0.0,0.92487,6e-05,8.94308]
[1780069625285,36.31,73682.76,0.0,0.92451,6e-05,8.97494]
[1780069626294,36.3,73686.76,0.0,0.92476,6e-05,8.95234]
[1780069627299,36.3,73694.76,0.0,0.92526,6e-05,8.90785]
[1780069628311,36.3,73697.32,0.0,0.92543,6e-05,8.89332]
[1780069631332,36.3,73699.92,0.0,0.9256,6e-05,8.87771]
[1780069632340,36.3,73691.51,0.0,0.92509,6e-05,8.92337]
[1780069633357,36.3,73682.69,0.0,0.92455,6e-05,8.97135]
[1780069634361,36.3,73674.29,0.0,0.92404,6e-05,9.01642]
[1780069638396,36.29,73652.44,0.0,0.92269,6e-05,9.13542]
[1780069639398,36.29,73650.42,0.0,0.92257,6e-05,9.14582]
[1780069640405,36.29,73656.13,0.0,0.92293,6e-05,9.11364]
[1780069641411,36.29,73654.39,0.0,0.92283,6e-05,9.12291]
[1780069642418,36.29,73648.49,0.0,0.92246,6e-05,9.15532]
[1780069643426,36.29,73645.83,0.0,0.9223,6e-05,9.16967]
[1780069647458,36.28,73641.19,0.0,0.92202,6e-05,9.1936]
[1780069652489,36.28,73641.5,0.0,0.92209,6e-05,9.18593]
[1780069654501,36.28,73636.05,0.0,0.92176,6e-05,9.21535]
[1780069657523,36.27,73644.25,0.0,0.9223,6e-05,9.16802]
[1780069658533,36.27,73647.54,0.0,0.92251,6e-05,9.14925]
[1780069660557,36.27,73655.75,0.0,0.92304,6e-05,9.10279]
[1780069661556,36.27,73663.42,0.0,0.92353,6e-05,9.05991]
[1780069662568,36.27,73669.37,0.0,0.9239,6e-05,9.02671]
[1780069663575,36.27,73664.32,0.0,0.92359,6e-05,9.05442]
[1780069665588,36.27,73670.24,0.0,0.92397,6e-05,9.02113]
[1780069670624,36.26,73660.53,0.0,0.92339,6e-05,9.07175]
[1780069671631,36.26,73661.77,0.0,0.92348,6e-05,9.06418]
[1780069676665,36.25,73660.44,0.0,0.92343,6e-05,9.06858]
[1780069681701,36.25,73661.94,0.0,0.92354,6e-05,9.05889]
[1780069683715,36.25,73673.72,0.0,0.92429,6e-05,8.99229]
[1780069684727,36.25,73681.35,0.0,0.92477,6e-05,8.95022]
[1780069685731,36.24,73692.33,0.0,0.92546,6e-05,8.88851]
[1780069689117,36.24,73701.91,0.0,0.92607,6e-05,8.83355]
[1780069691782,36.24,73707.62,0.0,0.92644,6e-05,8.80082]
[1780069692793,36.24,73715.29,0.0,0.92692,6e-05,8.75826]
[1780069693796,36.23,73706.99,0.0,0.92641,6e-05,8.80333]
[1780069694809,36.23,73701.38,0.0,0.92607,6e-05,8.83373]
[1780069695810,36.23,73699.03,0.0,0.92593,6e-05,8.84628]
[1780069697832,36.23,73679.88,0.0,0.92476,6e-05,8.9505]
[1780069699182,36.23,73676.48,0.0,0.92455,6e-05,8.96871]
[1780069700849,36.23,73681.6,0.0,0.92488,6e-05,8.93994]
[1780069702864,36.23,73682.55,0.0,0.92495,6e-05,8.9337]
[1780069704877,36.23,73687.83,0.0,0.92529,6e-05,8.90369]
[1780069709252,36.22,73699.71,0.0,0.92605,6e-05,8.83595]
[1780069711938,36.22,73716.15,0.0,0.92708,6e-05,8.74204]
[1780069712941,36.22,73725.5,0.0,0.92765,6e-05,8.69055]
[1780069713949,36.22,73724.16,0.0,0.92758,6e-05,8.69725]
[1780069719329,36.22,73727.29,0.0,0.92778,6e-05,8.67951]
[1780069721999,36.21,73734.71,0.0,0.92822,6e-05,8.63917]
[1780069727041,36.21,73731.82,0.0,0.92805,6e-05,8.65461]
[1780069731066,36.21,73725.54,0.0,0.92768,6e-05,8.6885]
[1780069736103,36.21,73730.06,0.0,0.92795,6e-05,8.66362]
[1780069741139,36.21,73726.93,0.0,0.92776,6e-05,8.6804]
[1780069746178,36.21,73731.66,0.0,0.92805,6e-05,8.65456]
[1780069751214,36.21,73728.97,0.0,0.92789,6e-05,8.66903]
[1780069754253,36.21,73734.51,0.0,0.92822,6e-05,8.63889]
[1780069757263,36.21,73745.26,0.0,0.92887,6e-05,8.58048]
[1780069762292,36.21,73745.84,0.0,0.9289,6e-05,8.57783]
[1780069767328,36.21,73749.67,0.0,0.92912,6e-05,8.55767]
[1780069772363,36.21,73752.83,0.0,0.92933,6e-05,8.53777]
[1780069777398,36.22,73752.04,0.0,0.92928,6e-05,8.54257]
[1780069781428,36.22,73746.43,0.0,0.92894,6e-05,8.5731]
[1780069782439,36.22,73736.98,0.0,0.92838,6e-05,8.62408]
[1780069787468,36.22,73743.55,0.0,0.92877,6e-05,8.58852]
[1780069788475,36.22,73748.82,0.0,0.92908,6e-05,8.56018]
[1780069789482,36.22,73757.8,0.0,0.92961,6e-05,8.51204]
[1780069794519,36.22,73761.63,0.0,0.92983,6e-05,8.49232]
[1780069795529,36.22,73768.06,0.0,0.9302,6e-05,8.4581]
[1780069798546,36.22,73773.36,0.0,0.93051,6e-05,8.43049]
[1780069803583,36.22,73772.93,0.0,0.93047,6e-05,8.43395]
[1780069808616,36.22,73769.59,0.0,0.93026,6e-05,8.45283]
[1780069813653,36.23,73769.15,0.0,0.93022,6e-05,8.45622]
[1780069816672,36.23,73777.51,0.0,0.93071,6e-05,8.41203]
[1780069817689,36.23,73782.33,0.0,0.93098,6e-05,8.38696]
[1780069820775,36.23,73775.49,0.0,0.93058,6e-05,8.42411]
[1780069821720,36.23,73767.89,0.0,0.93013,6e-05,8.46522]
[1780069824740,36.23,73760.92,0.0,0.92971,6e-05,8.50295]
[1780069825749,36.23,73749.24,0.0,0.92902,6e-05,8.56587]
[1780069826756,36.23,73739.12,0.0,0.92842,6e-05,8.62051]
[1780069827789,36.23,73735.71,0.0,0.92821,6e-05,8.63892]
[1780069828772,36.23,73731.89,0.0,0.92799,6e-05,8.65946]
[1780069829781,36.23,73724.48,0.0,0.92754,6e-05,8.69964]
[1780069830786,36.23,73722.39,0.0,0.92742,6e-05,8.71085]
[1780069831792,36.23,73715.76,0.0,0.92704,6e-05,8.74325]
[1780069832804,36.23,73714.7,0.0,0.92698,6e-05,8.74881]
[1780069833827,36.23,73708.53,0.0,0.92661,6e-05,8.78221]
[1780069834833,36.23,73705.24,0.0,0.92641,6e-05,8.79958]
[1780069839864,36.23,73706.57,0.0,0.92651,6e-05,8.79117]
[1780069840870,36.23,73715.13,0.0,0.92703,6e-05,8.74421]
[1780069841878,36.23,73717.03,0.0,0.92715,6e-05,8.73365]
[1780069843894,36.23,73722.8,0.0,0.9275,6e-05,8.70192]
[1780069845905,36.22,73729.03,0.0,0.92788,6e-05,8.66785]
[1780069850262,36.22,73718.08,0.0,0.92722,6e-05,8.72694]
[1780069851948,36.22,73716.21,0.0,0.92711,6e-05,8.73685]
[1780069856983,36.22,73715.67,0.0,0.92709,6e-05,8.73886]
[1780069862035,36.22,73720.65,0.0,0.9274,6e-05,8.71084]
[1780069867061,36.22,73725.47,0.0,0.9277,6e-05,8.6839]
[1780069869081,36.22,73720.02,0.0,0.92737,6e-05,8.71326]
[1780069870408,36.22,73703.47,0.0,0.92637,6e-05,8.80332]
[1780069872096,36.22,73702.58,0.0,0.92632,6e-05,8.80773]
[1780069875134,36.21,73708.1,0.0,0.92667,6e-05,8.77669]
[1780069876125,36.21,73714.41,0.0,0.92705,6e-05,8.74202]
[1780069877132,36.21,73720.6,0.0,0.92743,6e-05,8.70814]
[1780069878142,36.21,73721.91,0.0,0.92751,6e-05,8.70087]
[1780069882172,36.21,73715.44,0.0,0.92713,6e-05,8.73543]
[1780069883177,36.21,73708.85,0.0,0.92673,6e-05,8.77115]
[1780069884190,36.21,73706.54,0.0,0.92659,6e-05,8.78351]
[1780069886198,36.21,73704.44,0.0,0.92647,6e-05,8.79442]
[1780069890554,36.21,73707.72,0.0,0.92668,6e-05,8.77521]
[1780069896284,36.2,73706.1,0.0,0.92663,6e-05,8.77906]
[1780069901311,36.2,73705.62,0.0,0.92661,6e-05,8.78046]
[1780069902317,36.2,73698.34,0.0,0.92617,6e-05,8.81996]
[1780069907353,36.2,73697.41,0.0,0.92613,6e-05,8.82342]
[1780069912398,36.2,73700.06,0.0,0.92631,6e-05,8.80768]
[1780069913401,36.19,73687.66,0.0,0.92555,6e-05,8.87496]
[1780069914405,36.19,73677.12,0.0,0.9249,6e-05,8.93287]
[1780069916418,36.19,73667.92,0.0,0.92433,6e-05,8.9834]
[1780069921454,36.19,73666.45,0.0,0.92425,6e-05,8.99076]
[1780069924474,36.19,73660.24,0.0,0.92386,6e-05,9.02464]
[1780069925837,36.19,73652.44,0.0,0.92338,6e-05,9.06745]
[1780069928508,36.19,73666.23,0.0,0.92425,6e-05,8.99009]
[1780069930518,36.19,73672.31,0.0,0.92464,6e-05,8.95623]
[1780069935907,36.19,73691.65,0.0,0.92584,6e-05,8.84878]
[1780069938578,36.19,73696.72,0.0,0.92616,6e-05,8.82063]
[1780069939586,36.19,73689.36,0.0,0.92571,6e-05,8.86113]
[1780069940593,36.19,73686.22,0.0,0.92551,6e-05,8.87839]
[1780069945978,36.19,73679.85,0.0,0.92512,6e-05,8.91334]
[1780069948650,36.18,73677.63,0.0,0.92498,6e-05,8.92526]
[1780069949656,36.18,73671.78,0.0,0.92462,6e-05,8.95753]
[1780069951668,36.18,73670.72,0.0,0.92458,6e-05,8.95953]
[1780069956707,36.18,73672.07,0.0,0.92468,6e-05,8.95126]
[1780069958719,36.18,73662.66,0.0,0.92409,6e-05,9.00295]
[1780069959728,36.18,73661.59,0.0,0.92403,6e-05,9.00865]
[1780069963769,36.18,73672.43,0.0,0.92472,6e-05,8.94781]
[1780069964762,36.18,73675.83,0.0,0.92493,6e-05,8.92883]
[1780069969797,36.18,73675.65,0.0,0.92494,6e-05,8.92795]
[1780069974831,36.17,73673.81,0.0,0.92486,6e-05,8.93506]
[1780069975839,36.17,73661.05,0.0,0.92407,6e-05,9.00498]
[1780069976846,36.17,73651.57,0.0,0.92348,6e-05,9.05687]
[1780069981882,36.16,73646.86,0.0,0.92321,6e-05,9.08034]
[1780069982888,36.16,73631.26,0.0,0.92223,6e-05,9.16662]
[1780069983895,36.16,73630.42,0.0,0.92219,6e-05,9.17045]
[1780069988930,36.15,73628.74,0.0,0.92213,6e-05,9.17545]
[1780069991952,36.14,73633.48,0.0,0.92247,6e-05,9.14557]
[1780069996988,36.13,73623.67,0.0,0.92189,6e-05,9.19631]
[1780069997993,36.13,73617.13,0.0,0.92148,6e-05,9.23205]
[1780070003045,36.13,73628.66,0.0,0.92224,6e-05,9.16515]
[1780070004038,36.13,73630.13,0.0,0.92235,6e-05,9.15603]
[1780070007069,36.12,73650.69,0.0,0.92367,6e-05,9.0395]
[1780070010090,36.12,73641.11,0.0,0.92308,6e-05,9.09145]
[1780070012105,36.12,73635.94,0.0,0.92279,6e-05,9.11606]
[1780070017140,36.11,73637.28,0.0,0.9229,6e-05,9.10642]
[1780070022516,36.11,73639.06,0.0,0.92303,6e-05,9.0947]
[1780070026206,36.11,73633.39,0.0,0.92269,6e-05,9.12487]
[1780070030236,36.1,73638.85,0.0,0.92304,6e-05,9.09328]
[1780070035270,36.1,73635.6,0.0,0.92286,6e-05,9.10922]
[1780070040304,36.1,73628.92,0.0,0.92245,6e-05,9.14497]
[1780070042663,36.09,73634.81,0.0,0.92284,6e-05,9.11077]
[1780070047355,36.09,73643.37,0.0,0.92341,6e-05,9.06124]
[1780070048361,36.09,73658.43,0.0,0.92436,6e-05,8.97698]
[1780070051382,36.09,73667.89,0.0,0.92497,6e-05,8.92307]
[1780070056419,36.08,73671.12,0.0,0.92519,6e-05,8.90346]
[1780070061458,36.08,73668.57,0.0,0.92506,6e-05,8.91484]
[1780070066498,36.07,73671.67,0.0,0.92528,6e-05,8.89551]
[1780070070527,36.07,73677.43,0.0,0.92565,6e-05,8.86212]
[1780070072877,36.07,73686.56,0.0,0.92625,6e-05,8.80741]
[1780070075564,36.07,73692.05,0.0,0.9266,6e-05,8.77676]
[1780070079597,36.07,73686.72,0.0,0.92628,6e-05,8.80504]
[1780070082954,36.06,73679.19,0.0,0.92583,6e-05,8.84555]
[1780070085645,36.06,73679.74,0.0,0.92587,6e-05,8.84148]
[1780070090677,36.06,73682.5,0.0,0.92606,6e-05,8.82455]
[1780070095712,36.05,73676.8,0.0,0.92573,6e-05,8.8542]
[1780070100751,36.05,73668.73,0.0,0.92525,6e-05,8.89677]
[1780070105787,36.05,73664.49,0.0,0.92501,6e-05,8.91805]
[1780070106790,36.05,73663.26,0.0,0.92494,6e-05,8.92438]
[1780070111829,36.04,73657.6,0.0,0.92461,6e-05,8.9533]
[1780070113178,36.04,73650.25,0.0,0.92416,6e-05,8.99302]
[1780070118874,36.03,73652.73,0.0,0.92435,6e-05,8.97638]
[1780070123910,36.03,73652.09,0.0,0.92434,6e-05,8.97731]
[1780070128945,36.02,73651.46,0.0,0.92433,6e-05,8.9783]
[1780070133979,36.02,73654.54,0.0,0.92457,6e-05,8.9552]
[1780070139020,36.01,73652.68,0.0,0.92448,6e-05,8.96315]
[1780070141036,36.01,73647.06,0.0,0.92414,6e-05,8.9934]
[1780070146071,36.01,73647.42,0.0,0.92419,6e-05,8.98871]
[1780070147083,36.0,73651.8,0.0,0.92448,6e-05,8.96338]
[1780070152113,36.0,73650.2,0.0,0.9244,6e-05,8.97035]
[1780070154135,36.0,73659.55,0.0,0.925,6e-05,8.91716]
[1780070155134,36.0,73669.89,0.0,0.92565,6e-05,8.85967]
[1780070160174,35.99,73669.21,0.0,0.92562,6e-05,8.86185]
[1780070165205,35.99,73670.45,0.0,0.92571,6e-05,8.85345]
[1780070167222,35.99,73676.28,0.0,0.92608,6e-05,8.82074]
[1780070168227,35.99,73691.03,0.0,0.92699,6e-05,8.73954]
[1780070170245,35.99,73700.85,0.0,0.92759,6e-05,8.68562]
[1780070172259,35.99,73709.1,0.0,0.92809,6e-05,8.64012]
[1780070173265,35.99,73718.8,0.0,0.92868,6e-05,8.58743]
[1780070176289,35.99,73730.0,0.0,0.92936,6e-05,8.52574]
[1780070180314,35.99,73737.11,0.0,0.92977,6e-05,8.48827]
[1780070185350,35.99,73735.39,0.0,0.92965,6e-05,8.49892]
[1780070190384,35.99,73738.26,0.0,0.92981,6e-05,8.48473]
[1780070195420,36.0,73738.49,0.0,0.92983,6e-05,8.48139]
[1780070200455,36.0,73740.41,0.0,0.92993,6e-05,8.4724]
[1780070205491,36.0,73742.2,0.0,0.93002,6e-05,8.46419]
[1780070210527,36.0,73740.04,0.0,0.92988,6e-05,8.4772]
[1780070215561,36.01,73737.6,0.0,0.92972,6e-05,8.49165]
[1780070218583,36.01,73743.44,0.0,0.93006,6e-05,8.46102]
[1780070223985,36.01,73748.05,0.0,0.93032,6e-05,8.43766]
[1780070225633,36.01,73758.43,0.0,0.93092,6e-05,8.38221]
[1780070228653,36.01,73751.59,0.0,0.93052,6e-05,8.41918]
[1780070231677,36.01,73741.0,0.0,0.92988,6e-05,8.47705]
[1780070236708,36.02,73741.12,0.0,0.92988,6e-05,8.47771]
[1780070238722,36.02,73733.26,0.0,0.92941,6e-05,8.52058]
[1780070242762,36.02,73717.49,0.0,0.92846,6e-05,8.60666]
[1780070244130,36.02,73702.73,0.0,0.92756,6e-05,8.68703]
[1780070248801,36.02,73700.83,0.0,0.92745,6e-05,8.69709]
[1780070250815,36.02,73695.04,0.0,0.9271,6e-05,8.7286]
[1780070254200,36.02,73702.74,0.0,0.9276,6e-05,8.68257]
[1780070259883,36.02,73702.86,0.0,0.92761,6e-05,8.68166]
[1780070264271,36.02,73691.69,0.0,0.92693,6e-05,8.74252]
[1780070266942,36.02,73700.11,0.0,0.92745,6e-05,8.69619]
[1780070268943,36.02,73702.9,0.0,0.92762,6e-05,8.68085]
[1780070274342,36.01,73705.36,0.0,0.92777,6e-05,8.66715]
[1780070280054,36.01,73704.92,0.0,0.92775,6e-05,8.66936]
[1780070282062,36.01,73711.73,0.0,0.92816,6e-05,8.63218]
[1780070284075,36.01,73723.37,0.0,0.92886,6e-05,8.56853]
[1780070285081,36.01,73731.36,0.0,0.92934,6e-05,8.52492]
[1780070286089,36.01,73732.86,0.0,0.92944,6e-05,8.51653]
[1780070289109,36.01,73734.38,0.0,0.92953,6e-05,8.50757]
[1780070293137,36.01,73729.86,0.0,0.92928,6e-05,8.53098]
[1780070298173,36.01,73726.87,0.0,0.92909,6e-05,8.54763]
[1780070300187,36.01,73719.94,0.0,0.92868,6e-05,8.58552]
[1780070301194,36.01,73717.48,0.0,0.92853,6e-05,8.59897]
[1780070306228,36.01,73717.53,0.0,0.92852,6e-05,8.5991]
[1780070309250,36.01,73710.26,0.0,0.92809,6e-05,8.63875]
[1780070314285,36.01,73706.78,0.0,0.9279,6e-05,8.65423]
[1780070319321,36.01,73708.52,0.0,0.92801,6e-05,8.64484]
[1780070324356,36.01,73710.92,0.0,0.92815,6e-05,8.63195]
[1780070329393,36.01,73709.36,0.0,0.92806,6e-05,8.64009]
[1780070334429,36.01,73703.06,0.0,0.9277,6e-05,8.67217]
[1780070339463,36.0,73704.55,0.0,0.92782,6e-05,8.66164]
[1780070344866,36.0,73714.57,0.0,0.92845,6e-05,8.60481]
[1780070345505,36.0,73714.57,0.0,0.92845,6e-05,8.60443]
[1780070349534,35.99,73705.17,0.0,0.9279,6e-05,8.65408]
[1780070354937,35.99,73700.48,0.0,0.92762,6e-05,8.67912]
[1780070359604,35.99,73692.93,0.0,0.92717,6e-05,8.71976]
[1780070362624,35.99,73687.67,0.0,0.92685,6e-05,8.74824]
[1780070367660,35.99,73687.89,0.0,0.92687,6e-05,8.74624]
[1780070372695,35.99,73691.27,0.0,0.92711,6e-05,8.72353]
[1780070375079,35.99,73697.49,0.0,0.9275,6e-05,8.6893]
[1780070376725,35.99,73701.68,0.0,0.92776,6e-05,8.66537]
[1780070381761,35.99,73704.94,0.0,0.92796,6e-05,8.64754]
[1780070386795,35.98,73702.88,0.0,0.92783,6e-05,8.65877]
[1780070391830,35.98,73706.37,0.0,0.92805,6e-05,8.63891]
[1780070396865,35.98,73707.44,0.0,0.92814,6e-05,8.63092]
[1780070401906,35.98,73716.07,0.0,0.92868,6e-05,8.5822]
[1780070402911,35.97,73730.18,0.0,0.92953,6e-05,8.50511]
[1780070407947,35.97,73726.58,0.0,0.92933,6e-05,8.52351]
[1780070408953,35.97,73715.08,0.0,0.92864,6e-05,8.58556]
[1780070410968,35.97,73709.62,0.0,0.92832,6e-05,8.6145]
[1780070416403,35.97,73705.5,0.0,0.9281,6e-05,8.63491]
[1780070422047,35.96,73704.81,0.0,0.92808,6e-05,8.63608]
[1780070427093,35.96,73702.52,0.0,0.92796,6e-05,8.64683]
[1780070428093,35.96,73688.63,0.0,0.92712,6e-05,8.72238]
[1780070429096,35.95,73685.65,0.0,0.92695,6e-05,8.73771]
[1780070433128,35.95,73682.78,0.0,0.92683,6e-05,8.74756]
[1780070438166,35.94,73684.64,0.0,0.92698,6e-05,8.73415]
[1780070440237,35.94,73704.56,0.0,0.9282,6e-05,8.6245]
[1780070441201,35.94,73719.93,0.0,0.92913,6e-05,8.54026]
[1780070442208,35.94,73715.72,0.0,0.92889,6e-05,8.56189]
[1780070444224,35.94,73709.96,0.0,0.92855,6e-05,8.59242]
[1780070445231,35.94,73699.57,0.0,0.92793,6e-05,8.64827]
[1780070446622,35.93,73695.94,0.0,0.92772,6e-05,8.6676]
[1780070450271,35.93,73697.8,0.0,0.92785,6e-05,8.65522]
[1780070451289,35.93,73698.79,0.0,0.92792,6e-05,8.64928]
[1780070456314,35.92,73699.81,0.0,0.92801,6e-05,8.64109]
[1780070461369,35.92,73697.49,0.0,0.92789,6e-05,8.65175]
[1780070463362,35.92,73691.45,0.0,0.92754,6e-05,8.68378]
[1780070466385,35.91,73700.67,0.0,0.92812,6e-05,8.63074]
[1780070469412,35.91,73724.38,0.0,0.92958,6e-05,8.49919]
[1780070471421,35.9,73728.64,0.0,0.92984,6e-05,8.4748]
[1780070475453,35.9,73735.19,0.0,0.93025,6e-05,8.43754]
[1780070476457,35.9,73741.5,0.0,0.93064,6e-05,8.40235]
[1780070477467,35.9,73745.02,0.0,0.93085,6e-05,8.38289]
[1780070479478,35.9,73752.52,0.0,0.9313,6e-05,8.34166]
[1780070480487,35.89,73753.27,0.0,0.93135,6e-05,8.33722]
[1780070485522,35.89,73754.76,0.0,0.93146,6e-05,8.32678]
[1780070488541,35.89,73748.03,0.0,0.93108,6e-05,8.36175]
[1780070490556,35.89,73742.11,0.0,0.93074,6e-05,8.39269]
[1780070493581,35.88,73735.36,0.0,0.93038,6e-05,8.42422]
[1780070494585,35.88,73733.39,0.0,0.93027,6e-05,8.43433]
[1780070499618,35.88,73729.34,0.0,0.93006,6e-05,8.45354]
[1780070504654,35.87,73732.05,0.0,0.93025,6e-05,8.43606]
[1780070507674,35.87,73739.03,0.0,0.93068,6e-05,8.3968]
[1780070512720,35.86,73737.08,0.0,0.93059,6e-05,8.40485]
[1780070517748,35.86,73734.81,0.0,0.93049,6e-05,8.41456]
[1780070519763,35.86,73723.81,0.0,0.92985,6e-05,8.47298]
[1780070520769,35.85,73721.96,0.0,0.92974,6e-05,8.48241]
[1780070525803,35.85,73724.78,0.0,0.92994,6e-05,8.46408]
[1780070528824,35.84,73731.82,0.0,0.93038,6e-05,8.42422]
[1780070529831,35.84,73733.26,0.0,0.93047,6e-05,8.41591]
[1780070531846,35.84,73737.72,0.0,0.93075,6e-05,8.39084]
[1780070537304,35.84,73752.73,0.0,0.93165,6e-05,8.30787]
[1780070537888,35.84,73752.73,0.0,0.93165,6e-05,8.3075]
[1780070539904,35.84,73759.0,0.0,0.93203,6e-05,8.27325]
[1780070544939,35.81,73756.55,0.0,0.93201,6e-05,8.27447]
[1780070549973,35.8,73754.78,0.0,0.93195,6e-05,8.28003]
[1780070555019,35.8,73753.71,0.0,0.93195,6e-05,8.27846]
[1780070557451,35.78,73744.52,0.0,0.93148,6e-05,8.32158]
[1780070563068,35.76,73738.75,0.0,0.93128,6e-05,8.34]
[1780070567534,35.73,73732.8,0.0,0.93111,6e-05,8.35563]
[1780070571123,35.7,73728.62,0.0,0.93097,6e-05,8.36736]
[1780070574145,35.68,73721.69,0.0,0.93068,6e-05,8.39396]
[1780070577605,35.65,73718.89,0.0,0.93068,6e-05,8.39339]
[1780070580190,35.64,73710.71,0.0,0.93028,6e-05,8.42993]
[1780070581196,35.63,73711.13,0.0,0.93035,6e-05,8.4232]
[1780070586231,35.59,73714.5,0.0,0.93078,6e-05,8.38429]
[1780070587677,35.57,73700.05,0.0,0.93,6e-05,8.45446]
[1780070590263,35.55,73699.08,0.0,0.93005,6e-05,8.44985]
[1780070592276,35.53,73690.32,0.0,0.92963,6e-05,8.4881]
[1780070593280,35.53,73686.88,0.0,0.92943,6e-05,8.50639]
[1780070598315,35.52,73685.18,0.0,0.92936,6e-05,8.51287]
[1780070603351,35.52,73688.23,0.0,0.92957,6e-05,8.49337]
[1780070607819,35.51,73693.69,0.0,0.92993,6e-05,8.46084]
[1780070610399,35.51,73699.7,0.0,0.9303,6e-05,8.42706]
[1780070612413,35.51,73709.78,0.0,0.93093,6e-05,8.36787]
[1780070613422,35.51,73712.28,0.0,0.93109,6e-05,8.35344]
[1780070618456,35.5,73714.05,0.0,0.93125,6e-05,8.33897]
[1780070623492,35.49,73714.84,0.0,0.93133,6e-05,8.33152]
[1780070624498,35.49,73721.67,0.0,0.93175,6e-05,8.293]
[1780070627518,35.49,73726.87,0.0,0.93208,6e-05,8.26279]
[1780070628525,35.48,73731.95,0.0,0.93238,6e-05,8.23473]
[1780070633561,35.48,73730.63,0.0,0.93234,6e-05,8.23871]
[1780070635590,35.48,73723.68,0.0,0.93194,6e-05,8.27488]
[1780070638602,35.47,73718.68,0.0,0.93166,6e-05,8.30078]
[1780070640620,35.47,73728.46,0.0,0.93224,6e-05,8.24765]
[1780070641627,35.47,73733.76,0.0,0.93256,6e-05,8.2182]
[1780070643642,35.47,73734.37,0.0,0.93261,6e-05,8.2137]
[1780070648678,35.46,73733.77,0.0,0.9326,6e-05,8.21396]
[1780070653711,35.46,73727.6,0.0,0.93228,6e-05,8.24424]
[1780070654719,35.46,73721.15,0.0,0.9319,6e-05,8.27899]
[1780070655727,35.46,73722.36,0.0,0.93197,6e-05,8.27227]
[1780070660761,35.45,73722.69,0.0,0.93203,6e-05,8.26718]
[1780070665797,35.44,73723.16,0.0,0.93209,6e-05,8.26141]
[1780070670840,35.44,73724.39,0.0,0.93218,6e-05,8.25309]
[1780070672850,35.44,73732.31,0.0,0.93267,6e-05,8.20619]
[1780070673859,35.44,73737.56,0.0,0.93299,6e-05,8.17738]
[1780070674864,35.44,73743.28,0.0,0.93332,6e-05,8.14615]
[1780070675871,35.44,73744.73,0.0,0.93341,6e-05,8.13792]
[1780070680906,35.43,73750.05,0.0,0.93374,6e-05,8.10735]
[1780070682920,35.43,73758.79,0.0,0.93425,6e-05,8.0599]
[1780070685368,35.43,73760.22,0.0,0.93434,6e-05,8.05167]
[1780070690976,35.43,73757.43,0.0,0.93419,6e-05,8.06536]
[1780070696016,35.43,73761.69,0.0,0.93442,6e-05,8.04365]
[1780070698029,35.43,73755.59,0.0,0.93407,6e-05,8.07663]
[1780070703070,35.43,73754.58,0.0,0.934,6e-05,8.0829]
[1780070708104,35.43,73747.79,0.0,0.9336,6e-05,8.12014]
[1780070710122,35.43,73747.09,0.0,0.93356,6e-05,8.12414]
[1780070714147,35.43,73733.22,0.0,0.93275,6e-05,8.19916]
[1780070715579,35.43,73721.0,0.0,0.93203,6e-05,8.26514]
[1780070716161,35.43,73721.0,0.0,0.93203,6e-05,8.26508]
[1780070721198,35.43,73722.23,0.0,0.93211,6e-05,8.25793]
[1780070726231,35.43,73721.63,0.0,0.93208,6e-05,8.26064]
[1780070731692,35.43,73736.73,0.0,0.933,6e-05,8.17468]
[1780070734294,35.43,73738.93,0.0,0.93313,6e-05,8.16289]
[1780070735720,35.43,73733.85,0.0,0.93283,6e-05,8.19024]
[1780070741349,35.43,73729.36,0.0,0.93257,6e-05,8.21433]
[1780070744365,35.43,73741.03,0.0,0.93326,6e-05,8.15044]
[1780070745791,35.43,73748.04,0.0,0.93368,6e-05,8.11197]
[1780070748392,35.43,73748.2,0.0,0.9337,6e-05,8.11037]
[1780070750406,35.42,73730.76,0.0,0.93269,6e-05,8.20329]
[1780070751413,35.42,73729.96,0.0,0.93265,6e-05,8.20708]
[1780070756449,35.42,73733.05,0.0,0.93286,6e-05,8.18775]
[1780070758467,35.42,73727.85,0.0,0.93257,6e-05,8.21478]
[1780070760479,35.41,73725.46,0.0,0.93244,6e-05,8.22658]
[1780070763510,35.41,73718.75,0.0,0.93206,6e-05,8.26117]
[1780070764509,35.41,73718.67,0.0,0.93206,6e-05,8.26149]
[1780070765962,35.41,73724.94,0.0,0.93243,6e-05,8.22735]
[1780070767532,35.41,73732.02,0.0,0.93285,6e-05,8.18859]
[1780070768538,35.41,73731.51,0.0,0.93282,6e-05,8.19082]
[1780070770552,35.41,73724.87,0.0,0.93244,6e-05,8.22614]
[1780070771560,35.41,73725.14,0.0,0.93246,6e-05,8.22462]
[1780070775587,35.41,73731.02,0.0,0.9328,6e-05,8.19275]
[1780070778609,35.41,73736.34,0.0,0.93311,6e-05,8.16411]
[1780070779616,35.41,73739.42,0.0,0.93329,6e-05,8.14767]
[1780070784651,35.41,73737.55,0.0,0.93318,6e-05,8.15807]
[1780070787671,35.41,73730.69,0.0,0.93278,6e-05,8.19509]
[1780070788679,35.41,73728.13,0.0,0.93263,6e-05,8.20888]
[1780070793712,35.41,73726.49,0.0,0.93256,6e-05,8.2142]
[1780070797741,35.41,73732.17,0.0,0.93289,6e-05,8.18356]
[1780070802781,35.41,73725.35,0.0,0.93249,6e-05,8.22038]
[1780070807816,35.41,73730.66,0.0,0.9328,6e-05,8.19179]
[1780070812850,35.41,73728.47,0.0,0.93267,6e-05,8.20372]
[1780070817889,35.41,73728.37,0.0,0.93267,6e-05,8.2043]
[1780070820908,35.41,73735.39,0.0,0.93307,6e-05,8.16656]
[1780070821913,35.41,73741.5,0.0,0.93343,6e-05,8.13379]
[1780070822920,35.41,73743.51,0.0,0.93354,6e-05,8.12313]
[1780070827959,35.41,73745.43,0.0,0.93365,6e-05,8.11304]
[1780070831984,35.41,73750.85,0.0,0.93398,6e-05,8.08266]
[1780070833997,35.41,73761.1,0.0,0.93456,6e-05,8.02836]
[1780070835022,35.41,73755.31,0.0,0.93423,6e-05,8.05952]
[1780070836028,35.41,73753.42,0.0,0.93412,6e-05,8.06984]
[1780070839068,35.41,73761.32,0.0,0.93456,6e-05,8.02831]
[1780070844100,35.41,73758.12,0.0,0.93437,6e-05,8.04654]
[1780070849136,35.41,73750.51,0.0,0.93392,6e-05,8.08827]
[1780070850145,35.41,73747.87,0.0,0.93377,6e-05,8.10255]
[1780070855178,35.41,73738.75,0.0,0.93326,6e-05,8.14873]
[1780070856186,35.41,73736.74,0.0,0.93314,6e-05,8.1596]
[1780070861222,35.41,73736.76,0.0,0.93314,6e-05,8.15969]
[1780070862644,35.41,73728.24,0.0,0.93264,6e-05,8.20566]
[1780070864249,35.41,73726.58,0.0,0.93254,6e-05,8.21457]
[1780070866257,35.41,73711.26,0.0,0.93164,6e-05,8.29727]
[1780070871292,35.41,73709.51,0.0,0.93155,6e-05,8.306]
[1780070876327,35.41,73709.6,0.0,0.93156,6e-05,8.30459]
[1780070880355,35.41,73706.92,0.0,0.93141,6e-05,8.31832]
[1780070884387,35.39,73721.4,0.0,0.93236,6e-05,8.23136]
[1780070885392,35.39,73732.78,0.0,0.93303,6e-05,8.16948]
[1780070889421,35.39,73739.49,0.0,0.93343,6e-05,8.13197]
[1780070891470,35.39,73743.25,0.0,0.93366,6e-05,8.11098]
[1780070892859,35.39,73759.96,0.0,0.93463,6e-05,8.02096]
[1780070893471,35.39,73759.94,0.0,0.93463,6e-05,8.02083]
[1780070898507,35.38,73760.84,0.0,0.93469,6e-05,8.01512]
[1780070903562,35.38,73763.49,0.0,0.93486,6e-05,7.99967]
[1780070908596,35.38,73759.0,0.0,0.93461,6e-05,8.02268]
[1780070910613,35.38,73748.37,0.0,0.934,6e-05,8.07968]
[1780070911619,35.38,73741.38,0.0,0.93362,6e-05,8.11386]
[1780070916654,35.38,73745.1,0.0,0.93383,6e-05,8.09403]
[1780070917659,35.38,73750.88,0.0,0.93417,6e-05,8.06279]
[1780070918666,35.38,73756.74,0.0,0.9345,6e-05,8.03149]
[1780070919677,35.38,73762.52,0.0,0.93484,6e-05,8.00043]
[1780070920682,35.38,73771.02,0.0,0.93532,6e-05,7.95555]
[1780070921691,35.38,73773.23,0.0,0.93544,6e-05,7.94368]
[1780070923082,35.38,73780.58,0.0,0.93586,6e-05,7.90452]
[1780070924708,35.38,73782.94,0.0,0.93599,6e-05,7.89198]
[1780070927731,35.38,73786.48,0.0,0.93619,6e-05,7.87319]
[1780070933151,35.38,73786.23,0.0,0.93618,6e-05,7.87429]
[1780070938808,35.38,73787.12,0.0,0.93623,6e-05,7.86941]
[1780070939813,35.38,73791.22,0.0,0.93646,6e-05,7.84776]
[1780070940826,35.38,73785.08,0.0,0.93612,6e-05,7.88014]
[1780070941829,35.38,73785.45,0.0,0.93614,6e-05,7.87813]
[1780070946864,35.38,73790.32,0.0,0.93642,6e-05,7.85226]
[1780070947870,35.38,73796.22,0.0,0.93674,6e-05,7.82124]
[1780070950893,35.38,73801.64,0.0,0.93705,6e-05,7.79286]
[1780070953919,35.38,73812.86,0.0,0.93766,6e-05,7.73452]
[1780070958959,35.38,73819.15,0.0,0.938,5e-05,7.70265]
[1780070962986,35.38,73813.48,0.0,0.93768,6e-05,7.73291]
[1780070963994,35.38,73812.97,0.0,0.93765,6e-05,7.73596]
[1780070969028,35.38,73812.55,0.0,0.93762,6e-05,7.7388]
[1780070974065,35.39,73809.41,0.0,0.93746,6e-05,7.75261]
[1780070976079,35.39,73795.0,0.0,0.93666,6e-05,7.8285]
[1780070978095,35.39,73786.78,0.0,0.9362,6e-05,7.8718]
[1780070979102,35.39,73780.83,0.0,0.93586,6e-05,7.90322]
[1780070980121,35.39,73779.6,0.0,0.93579,6e-05,7.90966]
[1780070981116,35.39,73778.74,0.0,0.93575,6e-05,7.9141]
[1780070985148,35.38,73785.48,0.0,0.93613,6e-05,7.87787]
[1780070986159,35.38,73793.33,0.0,0.93657,6e-05,7.83643]
[1780070988170,35.38,73795.95,0.0,0.93672,6e-05,7.82263]
[1780070991190,35.38,73794.68,0.0,0.93665,6e-05,7.82891]
[1780070993205,35.38,73792.02,0.0,0.9365,6e-05,7.84287]
[1780070994212,35.38,73797.07,0.0,0.93679,6e-05,7.81633]
[1780070999246,35.38,73794.49,0.0,0.93664,6e-05,7.82991]
[1780071003649,35.38,73796.56,0.0,0.93676,6e-05,7.81907]
[1780071009316,35.38,73803.06,0.0,0.93712,6e-05,7.78501]
[1780071012337,35.38,73811.64,0.0,0.93759,6e-05,7.74044]
[1780071013720,35.38,73818.15,0.0,0.93794,5e-05,7.70664]
[1780071017373,35.38,73825.72,0.0,0.93837,5e-05,7.66652]
[1780071018412,35.38,73828.33,0.0,0.93851,5e-05,7.65304]
[1780071020411,35.38,73846.61,0.0,0.93949,5e-05,7.55881]
[1780071021413,35.38,73857.19,0.0,0.94007,5e-05,7.50386]
[1780071023794,35.38,73864.0,0.0,0.94044,5e-05,7.46822]
[1780071024434,35.38,73864.0,0.0,0.94044,5e-05,7.4679]
[1780071026448,35.38,73869.9,0.0,0.94076,5e-05,7.43745]
[1780071028465,35.38,73870.95,0.0,0.94081,5e-05,7.43183]
[1780071029471,35.38,73878.4,0.0,0.94121,5e-05,7.39389]
[1780071031487,35.38,73875.33,0.0,0.94108,5e-05,7.40513]
[1780071035516,35.38,73880.79,0.0,0.94137,5e-05,7.3767]
[1780071040557,35.37,73881.62,0.0,0.94142,5e-05,7.37177]
[1780071043945,35.37,73875.42,0.0,0.9411,5e-05,7.40283]
[1780071046590,35.37,73872.26,0.0,0.94094,5e-05,7.41838]
[1780071048605,35.37,73877.3,0.0,0.94121,5e-05,7.39228]
[1780071050619,35.37,73882.17,0.0,0.94147,5e-05,7.3672]
[1780071054016,35.37,73873.82,0.0,0.94104,5e-05,7.40913]
[1780071055674,35.37,73873.27,0.0,0.94101,5e-05,7.41135]
[1780071059683,35.37,73881.71,0.0,0.94147,5e-05,7.36723]
[1780071064717,35.37,73878.59,0.0,0.9413,5e-05,7.38347]
[1780071066743,35.37,73868.06,0.0,0.94074,5e-05,7.43766]
[1780071067739,35.37,73858.27,0.0,0.94022,5e-05,7.48794]
[1780071068746,35.37,73855.5,0.0,0.94007,5e-05,7.50226]
[1780071074161,35.37,73863.07,0.0,0.94047,5e-05,7.46406]
[1780071075794,35.37,73861.23,0.0,0.94037,5e-05,7.47363]
[1780071079822,35.37,73875.26,0.0,0.9411,5e-05,7.40259]
[1780071080829,35.38,73875.85,0.0,0.94111,5e-05,7.40212]
[1780071084230,35.4,73881.24,0.0,0.94129,5e-05,7.3851]
[1780071086894,35.41,73888.99,0.0,0.94163,5e-05,7.35174]
[1780071087898,35.42,73877.33,0.0,0.94099,5e-05,7.41429]
[1780071088909,35.42,73873.57,0.0,0.94077,5e-05,7.43579]
[1780071090918,35.42,73864.91,0.0,0.9403,5e-05,7.4804]
[1780071091926,35.42,73867.0,0.0,0.94044,5e-05,7.46654]
[1780071095955,35.42,73872.63,0.0,0.94073,5e-05,7.4384]
[1780071096962,35.43,73878.11,0.0,0.941,5e-05,7.41233]
[1780071098977,35.43,73878.7,0.0,0.941,5e-05,7.41181]
[1780071103004,35.44,73883.86,0.0,0.94125,5e-05,7.38863]
[1780071104373,35.44,73889.08,0.0,0.94149,5e-05,7.36478]
[1780071108045,35.45,73894.94,0.0,0.94176,5e-05,7.33891]
[1780071111066,35.47,73899.0,0.0,0.94187,5e-05,7.32824]
[1780071116101,35.48,73896.23,0.0,0.94168,5e-05,7.34685]
[1780071119122,35.48,73888.53,0.0,0.94127,5e-05,7.38676]
[1780071120131,35.48,73885.32,0.0,0.9411,5e-05,7.4033]
[1780071125169,35.48,73895.27,0.0,0.94161,5e-05,7.35408]
[1780071126173,35.48,73898.55,0.0,0.94177,5e-05,7.33782]
[1780071131211,35.49,73901.2,0.0,0.94186,5e-05,7.32906]
[1780071132215,35.5,73905.81,0.0,0.94207,5e-05,7.30935]
[1780071135242,35.51,73907.83,0.0,0.94213,5e-05,7.30375]
[1780071136250,35.51,73914.14,0.0,0.94245,5e-05,7.27244]
[1780071137254,35.51,73915.92,0.0,0.94254,5e-05,7.26395]
[1780071138262,35.51,73904.57,0.0,0.94195,5e-05,7.32144]
[1780071139269,35.51,73894.09,0.0,0.9414,5e-05,7.3747]
[1780071140275,35.51,73888.96,0.0,0.94113,5e-05,7.40095]
[1780071142290,35.51,73885.06,0.0,0.94092,5e-05,7.42119]
[1780071145314,35.52,73878.85,0.0,0.94058,5e-05,7.45333]
[1780071146326,35.52,73872.98,0.0,0.94027,5e-05,7.48339]
[1780071147334,35.52,73869.29,0.0,0.94007,5e-05,7.50233]
[1780071150359,35.52,73863.85,0.0,0.93978,5e-05,7.53034]
[1780071152367,35.52,73862.84,0.0,0.93975,5e-05,7.53223]
[1780071154381,35.52,73872.56,0.0,0.94027,5e-05,7.48255]
[1780071155387,35.52,73872.34,0.0,0.94026,5e-05,7.48376]
[1780071160423,35.52,73870.41,0.0,0.94015,5e-05,7.49396]
[1780071165462,35.52,73873.98,0.0,0.94034,5e-05,7.47607]
[1780071167478,35.52,73881.04,0.0,0.94071,5e-05,7.44031]
[1780071168483,35.52,73887.16,0.0,0.94103,5e-05,7.40938]
[1780071169490,35.52,73887.04,0.0,0.94102,5e-05,7.41019]
[1780071170496,35.52,73881.16,0.0,0.94071,5e-05,7.44025]
[1780071171503,35.52,73880.33,0.0,0.94066,5e-05,7.44463]
[1780071174871,35.52,73874.56,0.0,0.94035,5e-05,7.47455]
[1780071178555,35.52,73871.27,0.0,0.94017,5e-05,7.4917]
[1780071182583,35.52,73861.94,0.0,0.93968,5e-05,7.53958]
[1780071183589,35.52,73861.52,0.0,0.93965,5e-05,7.54172]
[1780071184948,35.52,73830.58,0.0,0.93798,5e-05,7.70123]
[1780071186611,35.52,73819.33,0.0,0.93737,6e-05,7.75948]
[1780071187619,35.52,73816.4,0.0,0.93721,6e-05,7.77472]
[1780071189632,35.52,73835.66,0.0,0.93826,5e-05,7.67464]
[1780071195035,35.52,73843.64,0.0,0.93869,5e-05,7.63407]
[1780071200718,35.52,73850.27,0.0,0.93903,5e-05,7.60101]
[1780071202730,35.53,73854.74,0.0,0.93927,5e-05,7.5785]
[1780071205106,35.53,73842.43,0.0,0.9386,5e-05,7.64242]
[1780071206758,35.53,73839.67,0.0,0.93845,5e-05,7.65707]
[1780071211793,35.53,73841.24,0.0,0.93855,5e-05,7.64623]
[1780071215822,35.53,73845.48,0.0,0.93877,5e-05,7.62492]
[1780071220857,35.53,73851.94,0.0,0.93912,5e-05,7.59231]
[1780071223878,35.53,73857.05,0.0,0.93939,5e-05,7.5658]
[1780071225893,35.53,73861.3,0.0,0.93962,5e-05,7.54394]
[1780071226897,35.53,73854.62,0.0,0.93926,5e-05,7.57821]
[1780071227906,35.53,73852.5,0.0,0.93915,5e-05,7.58905]
[1780071232941,35.53,73842.96,0.0,0.93863,5e-05,7.63845]
[1780071235322,35.53,73848.68,0.0,0.93894,5e-05,7.60929]
[1780071240997,35.53,73851.75,0.0,0.9391,5e-05,7.59343]
[1780071245392,35.53,73855.22,0.0,0.93929,5e-05,7.57528]
[1780071249057,35.53,73865.2,0.0,0.93983,5e-05,7.52388]
[1780071250067,35.53,73868.61,0.0,0.94001,5e-05,7.50646]
[1780071255468,35.53,73866.66,0.0,0.93991,5e-05,7.51669]
[1780071261142,35.53,73865.68,0.0,0.93985,5e-05,7.52198]
[1780071266179,35.53,73866.22,0.0,0.93988,5e-05,7.51947]
[1780071269203,35.53,73859.17,0.0,0.9395,5e-05,7.55575]
[1780071274238,35.53,73858.45,0.0,0.93948,5e-05,7.55616]
[1780071279274,35.53,73855.21,0.0,0.93931,5e-05,7.57303]
[1780071282294,35.53,73860.41,0.0,0.93958,5e-05,7.54663]
[1780071285315,35.53,73855.06,0.0,0.9393,5e-05,7.57414]
[1780071286322,35.53,73852.08,0.0,0.93913,5e-05,7.58976]
[1780071291357,35.54,73853.73,0.0,0.93921,5e-05,7.58261]
[1780071296390,35.54,73860.31,0.0,0.93955,5e-05,7.54986]
[1780071298406,35.54,73849.76,0.0,0.93898,5e-05,7.60439]
[1780071299413,35.54,73848.95,0.0,0.93893,5e-05,7.60879]
[1780071302436,35.54,73856.89,0.0,0.93935,5e-05,7.56864]
[1780071303441,35.54,73861.73,0.0,0.93961,5e-05,7.54378]
[1780071304448,35.54,73855.94,0.0,0.9393,5e-05,7.57381]
[1780071305454,35.54,73851.19,0.0,0.93904,5e-05,7.59851]
[1780071307470,35.54,73846.41,0.0,0.93878,5e-05,7.62359]
[1780071309482,35.54,73846.61,0.0,0.93879,5e-05,7.62292]
[1780071312504,35.54,73847.25,0.0,0.93882,5e-05,7.61926]
[1780071313511,35.54,73852.32,0.0,0.9391,5e-05,7.59304]
[1780071314518,35.54,73845.39,0.0,0.93872,5e-05,7.62897]
[1780071315526,35.54,73842.87,0.0,0.93858,5e-05,7.64216]
[1780071320566,35.55,73851.93,0.0,0.93907,5e-05,7.59626]
[1780071321573,35.55,73864.43,0.0,0.93974,5e-05,7.53203]
[1780071322580,35.55,73867.15,0.0,0.93988,5e-05,7.51813]
[1780071327616,35.55,73856.11,0.0,0.93929,5e-05,7.57488]
[1780071328625,35.55,73856.64,0.0,0.93932,5e-05,7.57211]
[1780071332650,35.55,73850.84,0.0,0.93903,5e-05,7.59836]
[1780071337685,35.55,73853.19,0.0,0.93915,5e-05,7.58672]
[1780071342721,35.55,73846.08,0.0,0.93877,5e-05,7.62294]
[1780071347755,35.55,73844.17,0.0,0.93867,5e-05,7.63316]
[1780071352791,35.55,73844.45,0.0,0.93869,5e-05,7.63121]
[1780071353800,35.55,73834.1,0.0,0.93812,5e-05,7.68486]
[1780071354810,35.55,73826.85,0.0,0.93773,5e-05,7.72255]
[1780071359844,35.55,73827.11,0.0,0.93774,5e-05,7.72138]
[1780071364875,35.55,73825.38,0.0,0.93764,5e-05,7.73053]
[1780071369910,35.55,73825.69,0.0,0.93766,5e-05,7.7291]
[1780071374947,35.55,73840.61,0.0,0.93847,5e-05,7.65167]
[1780071376338,35.55,73853.55,0.0,0.93917,5e-05,7.58483]
[1780071376962,35.55,73853.55,0.0,0.93917,5e-05,7.58478]
[1780071378984,35.55,73838.68,0.0,0.93837,5e-05,7.66164]
[1780071379986,35.55,73840.95,0.0,0.93849,5e-05,7.64973]
[1780071385027,35.54,73837.88,0.0,0.93833,5e-05,7.66488]
[1780071386408,35.54,73830.1,0.0,0.93791,5e-05,7.70532]
[1780071387045,35.55,73830.1,0.0,0.93791,5e-05,7.70538]
[1780071392080,35.55,73829.3,0.0,0.93789,5e-05,7.70652]
[1780071397112,35.54,73828.58,0.0,0.93786,5e-05,7.70933]
[1780071402146,35.54,73826.91,0.0,0.93777,5e-05,7.71767]
[1780071405168,35.54,73814.06,0.0,0.93706,6e-05,7.78467]
[1780071406555,35.54,73805.78,0.0,0.9366,6e-05,7.82794]
[1780071407192,35.54,73806.02,0.0,0.93662,6e-05,7.82656]
[1780071409206,35.54,73800.61,0.0,0.93632,6e-05,7.85463]
[1780071414240,35.54,73797.95,0.0,0.93618,6e-05,7.86773]
[1780071419276,35.54,73796.17,0.0,0.93609,6e-05,7.87627]
[1780071422300,35.54,73791.78,0.0,0.93585,6e-05,7.89877]
[1780071427339,35.53,73795.06,0.0,0.9361,6e-05,7.87529]
[1780071429348,35.51,73788.82,0.0,0.93585,6e-05,7.89804]
[1780071431362,35.49,73782.28,0.0,0.93555,6e-05,7.92642]
[1780071435394,35.49,73775.93,0.0,0.93521,6e-05,7.95773]
[1780071440432,35.47,73775.98,0.0,0.9353,6e-05,7.94908]
[1780071445468,35.47,73776.63,0.0,0.93537,6e-05,7.94271]
[1780071446475,35.47,73765.04,0.0,0.93472,6e-05,8.00359]
[1780071447483,35.45,73761.28,0.0,0.93457,6e-05,8.01686]
[1780071450503,35.45,73759.68,0.0,0.9345,6e-05,8.02326]
[1780071455538,35.44,73760.56,0.0,0.93462,6e-05,8.01167]
[1780071459572,35.44,73751.37,0.0,0.93412,6e-05,8.05783]
[1780071460578,35.42,73744.63,0.0,0.93381,6e-05,8.08627]
[1780071461589,35.4,73735.24,0.0,0.93335,6e-05,8.12864]
[1780071462592,35.39,73730.98,0.0,0.9332,6e-05,8.1429]
[1780071464602,35.37,73746.07,0.0,0.93417,6e-05,8.05229]
[1780071465609,35.37,73749.02,0.0,0.93435,6e-05,8.03577]
[1780071470647,35.36,73736.86,0.0,0.9337,6e-05,8.09644]
[1780071475682,35.35,73739.23,0.0,0.93387,6e-05,8.07974]
[1780071477696,35.32,73734.76,0.0,0.93378,6e-05,8.08807]
[1780071482741,35.31,73735.03,0.0,0.93384,6e-05,8.08273]
[1780071483746,35.31,73740.24,0.0,0.93415,6e-05,8.05405]
[1780071486769,35.29,73729.27,0.0,0.93361,6e-05,8.10408]
[1780071489788,35.29,73720.9,0.0,0.93314,6e-05,8.14666]
[1780071490796,35.29,73715.76,0.0,0.93285,6e-05,8.1735]
[1780071492837,35.28,73707.63,0.0,0.9324,6e-05,8.2156]
[1780071493823,35.28,73696.89,0.0,0.93177,6e-05,8.27332]
[1780071494825,35.28,73689.49,0.0,0.93133,6e-05,8.31297]
[1780071497850,35.28,73701.05,0.0,0.93204,6e-05,8.24806]
[1780071498859,35.27,73708.21,0.0,0.93248,6e-05,8.20822]
[1780071503893,35.26,73709.38,0.0,0.9326,6e-05,8.19699]
[1780071508927,35.19,73699.97,0.0,0.93246,6e-05,8.20844]
[1780071509934,35.17,73692.53,0.0,0.93213,6e-05,8.23871]
[1780071514974,35.12,73699.31,0.0,0.93279,6e-05,8.17617]
[1780071515977,35.12,73708.15,0.0,0.93332,6e-05,8.12736]
[1780071520005,35.12,73700.17,0.0,0.93289,6e-05,8.1672]
[1780071523024,35.11,73692.9,0.0,0.93249,6e-05,8.20389]
[1780071528060,35.08,73691.2,0.0,0.93253,6e-05,8.19971]
[1780071529067,35.08,73685.25,0.0,0.93219,6e-05,8.23117]
[1780071531083,35.06,73666.14,0.0,0.93117,6e-05,8.32504]
[1780071532088,35.06,73664.09,0.0,0.93105,6e-05,8.33563]
[1780071535114,35.05,73669.57,0.0,0.93141,6e-05,8.30299]
[1780071536130,35.05,73674.82,0.0,0.93173,6e-05,8.27307]
[1780071541156,35.0,73664.45,0.0,0.93138,6e-05,8.30526]
[1780071542164,34.98,73669.33,0.0,0.93179,6e-05,8.26741]
[1780071543173,34.96,73675.55,0.0,0.93227,6e-05,8.22291]
[1780071544178,34.96,73677.33,0.0,0.93239,6e-05,8.21219]
[1780071549580,34.95,73676.07,0.0,0.93236,6e-05,8.21432]
[1780071552235,34.93,73689.3,0.0,0.93326,6e-05,8.13129]
[1780071553241,34.93,73692.49,0.0,0.93346,6e-05,8.11312]
[1780071556262,34.92,73683.44,0.0,0.93295,6e-05,8.16015]
[1780071557272,34.92,73679.6,0.0,0.93273,6e-05,8.18028]
[1780071562304,34.91,73677.08,0.0,0.93263,6e-05,8.18963]
[1780071567341,34.9,73662.77,0.0,0.93182,6e-05,8.26362]
[1780071568348,34.9,73657.83,0.0,0.93153,6e-05,8.28982]
[1780071569719,34.9,73647.61,0.0,0.93093,6e-05,8.34522]
[1780071571368,34.88,73646.77,0.0,0.93103,6e-05,8.33422]
[1780071574401,34.84,73639.63,0.0,0.93079,6e-05,8.35575]
[1780071576413,34.84,73647.13,0.0,0.93126,6e-05,8.31284]
[1780071578427,34.84,73648.62,0.0,0.93136,6e-05,8.30336]
[1780071581448,34.83,73654.95,0.0,0.93178,6e-05,8.26573]
[1780071586484,34.82,73655.2,0.0,0.93183,6e-05,8.26068]
[1780071591531,34.82,73663.7,0.0,0.93237,6e-05,8.2111]
[1780071593551,34.82,73663.92,0.0,0.93239,6e-05,8.20894]
[1780071596568,34.81,73654.0,0.0,0.93181,6e-05,8.26211]
[1780071597575,34.81,73652.63,0.0,0.93174,6e-05,8.26912]
[1780071602610,34.81,73648.7,0.0,0.93153,6e-05,8.28796]
[1780071607646,34.8,73642.34,0.0,0.93118,6e-05,8.32012]
[1780071609661,34.8,73637.07,0.0,0.93087,6e-05,8.34803]
[1780071614697,34.79,73638.25,0.0,0.93098,6e-05,8.33807]
[1780071617718,34.79,73646.81,0.0,0.93152,6e-05,8.28864]
[1780071618729,34.79,73643.93,0.0,0.93135,6e-05,8.30397]
[1780071619732,34.79,73654.22,0.0,0.93198,6e-05,8.24648]
[1780071620740,34.79,73652.84,0.0,0.9319,6e-05,8.25356]
[1780071623761,34.78,73658.43,0.0,0.93226,6e-05,8.22113]
[1780071626784,34.78,73649.21,0.0,0.93172,6e-05,8.27048]
[1780071627790,34.78,73644.4,0.0,0.93143,6e-05,8.29651]
[1780071629806,34.78,73642.46,0.0,0.93133,6e-05,8.30601]
[1780071633832,34.77,73635.95,0.0,0.93099,6e-05,8.3361]
[1780071634848,34.77,73627.04,0.0,0.93045,6e-05,8.38497]
[1780071635850,34.77,73626.18,0.0,0.93041,6e-05,8.38901]
[1780071640892,34.76,73622.12,0.0,0.9302,6e-05,8.40779]
[1780071645933,34.75,73623.88,0.0,0.93035,6e-05,8.39413]
[1780071650966,34.75,73625.39,0.0,0.93048,6e-05,8.38195]
[1780071653990,34.74,73630.82,0.0,0.93084,6e-05,8.34949]
[1780071656001,34.74,73634.63,0.0,0.93108,6e-05,8.32695]
[1780071659022,34.74,73629.04,0.0,0.93076,6e-05,8.35603]
[1780071664060,34.73,73635.12,0.0,0.93117,6e-05,8.31881]
[1780071667085,34.72,73641.67,0.0,0.93159,6e-05,8.28061]
[1780071669094,34.72,73645.86,0.0,0.93185,6e-05,8.2563]
[1780071674132,34.72,73650.44,0.0,0.93216,6e-05,8.22834]
[1780071679167,34.71,73653.19,0.0,0.93235,6e-05,8.21059]
[1780071684204,34.71,73652.2,0.0,0.93232,6e-05,8.21363]
[1780071689237,34.7,73649.41,0.0,0.93218,6e-05,8.22659]
[1780071694275,34.7,73646.13,0.0,0.93204,6e-05,8.2382]
[1780071699309,34.69,73643.2,0.0,0.93189,6e-05,8.25175]
[1780071704353,34.69,73644.03,0.0,0.93197,6e-05,8.24453]
[1780071709382,34.68,73641.18,0.0,0.93182,6e-05,8.25752]
[1780071713413,34.68,73647.63,0.0,0.93224,6e-05,8.21958]
[1780071714418,34.68,73659.96,0.0,0.93298,6e-05,8.15111]
[1780071715426,34.68,73662.51,0.0,0.93314,6e-05,8.1367]
[1780071717440,34.67,73656.15,0.0,0.93277,6e-05,8.17005]
[1780071718446,34.67,73652.95,0.0,0.93259,6e-05,8.18681]
[1780071720827,34.67,73648.14,0.0,0.93231,6e-05,8.21241]
[1780071726502,34.66,73647.59,0.0,0.93231,6e-05,8.21251]
[1780071731536,34.66,73649.65,0.0,0.93246,6e-05,8.19877]
[1780071736572,34.65,73647.16,0.0,0.93234,6e-05,8.21019]
[1780071741608,34.65,73650.29,0.0,0.93255,6e-05,8.1906]
[1780071743622,34.65,73656.64,0.0,0.93294,6e-05,8.15469]
[1780071744633,34.65,73660.67,0.0,0.93318,6e-05,8.13212]
[1780071748656,34.64,73665.29,0.0,0.93348,6e-05,8.10489]
[1780071751045,34.64,73674.7,0.0,0.93407,6e-05,8.04893]
[1780071752693,34.64,73679.38,0.0,0.93436,6e-05,8.02203]
[1780071754708,34.64,73679.81,0.0,0.9344,6e-05,8.01847]
[1780071759743,34.63,73679.3,0.0,0.9344,6e-05,8.01827]
[1780071764781,34.63,73667.85,0.0,0.93376,6e-05,8.0778]
[1780071765790,34.62,73663.61,0.0,0.93351,6e-05,8.10036]
[1780071768808,34.62,73662.15,0.0,0.93344,6e-05,8.10706]
[1780071773846,34.62,73662.58,0.0,0.93349,6e-05,8.10196]
[1780071774851,34.61,73656.18,0.0,0.93312,6e-05,8.13643]
[1780071775857,34.61,73645.97,0.0,0.93251,6e-05,8.19241]
[1780071776865,34.61,73645.61,0.0,0.9325,6e-05,8.19399]
[1780071778879,34.61,73629.27,0.0,0.93152,6e-05,8.28372]
[1780071779894,34.61,73630.42,0.0,0.93159,6e-05,8.27677]
[1780071784927,34.6,73630.44,0.0,0.93163,6e-05,8.27342]
[1780071785933,34.6,73623.07,0.0,0.93118,6e-05,8.31443]
[1780071786940,34.6,73618.17,0.0,0.93089,6e-05,8.34117]
[1780071789962,34.6,73616.34,0.0,0.9308,6e-05,8.34947]
[1780071790969,34.6,73606.87,0.0,0.93022,6e-05,8.40182]
[1780071791976,34.6,73605.53,0.0,0.93014,6e-05,8.40861]
[1780071793991,34.59,73612.35,0.0,0.93058,6e-05,8.36897]
[1780071798051,34.59,73621.03,0.0,0.93114,6e-05,8.31785]
[1780071799058,34.59,73628.57,0.0,0.93161,6e-05,8.27526]
[1780071800061,34.59,73629.04,0.0,0.93164,6e-05,8.27211]
[1780071805099,34.58,73627.15,0.0,0.93156,6e-05,8.27993]
[1780071808120,34.58,73632.69,0.0,0.93191,6e-05,8.2476]
[1780071811152,34.58,73639.72,0.0,0.93237,6e-05,8.20373]
[1780071812158,34.57,73640.14,0.0,0.9324,6e-05,8.20098]
[1780071815175,34.57,73634.53,0.0,0.93208,6e-05,8.23083]
[1780071816180,34.57,73627.04,0.0,0.93163,6e-05,8.27198]
[1780071817187,34.57,73624.46,0.0,0.93148,6e-05,8.28582]
[1780071820208,34.57,73619.94,0.0,0.93121,6e-05,8.30983]
[1780071825243,34.57,73620.57,0.0,0.93126,6e-05,8.30595]
[1780071830278,34.56,73618.84,0.0,0.93117,6e-05,8.31374]
[1780071833298,34.56,73611.33,0.0,0.93073,6e-05,8.35391]
[1780071837327,34.56,73606.77,0.0,0.93048,6e-05,8.37684]
[1780071841690,34.55,73611.93,0.0,0.9308,6e-05,8.34714]
[1780071847401,34.55,73610.85,0.0,0.93075,6e-05,8.35156]
[1780071848405,34.55,73601.63,0.0,0.93019,6e-05,8.40311]
[1780071849414,34.55,73596.54,0.0,0.92987,6e-05,8.43149]
[1780071854447,34.54,73593.87,0.0,0.92974,6e-05,8.44323]
[1780071858478,34.54,73591.02,0.0,0.92958,6e-05,8.45814]
[1780071860493,34.54,73583.93,0.0,0.92914,6e-05,8.49753]
[1780071861836,34.54,73582.75,0.0,0.92908,6e-05,8.5035]
[1780071864529,34.54,73563.4,0.0,0.92787,6e-05,8.61252]
[1780071865534,34.54,73549.05,0.0,0.92695,6e-05,8.69403]
[1780071866547,34.54,73538.32,0.0,0.92627,6e-05,8.75499]
[1780071867555,34.53,73532.42,0.0,0.9259,6e-05,8.78748]
[1780071868560,34.53,73529.15,0.0,0.9257,6e-05,8.8055]
[1780071873596,34.52,73531.44,0.0,0.92591,6e-05,8.78519]
[1780071878633,34.52,73534.62,0.0,0.92616,6e-05,8.76312]
[1780071881981,34.51,73528.53,0.0,0.92579,6e-05,8.7959]
[1780071887692,34.45,73527.78,0.0,0.9261,6e-05,8.76798]
[1780071892727,34.43,73529.63,0.0,0.92633,6e-05,8.7474]
[1780071897762,34.43,73530.63,0.0,0.92643,6e-05,8.73818]
[1780071902124,34.42,73540.3,0.0,0.92708,6e-05,8.67994]
[1780071903817,34.42,73541.33,0.0,0.92716,6e-05,8.67284]
[1780071908850,34.41,73535.33,0.0,0.92681,6e-05,8.7043]
[1780071912199,34.41,73527.26,0.0,0.92631,6e-05,8.74878]
[1780071917913,34.4,73528.6,0.0,0.92644,6e-05,8.73696]
[1780071920937,34.4,73520.76,0.0,0.92596,7e-05,8.78009]
[1780071922271,34.4,73516.42,0.0,0.92568,7e-05,8.80441]
[1780071923958,34.39,73510.68,0.0,0.92532,7e-05,8.83606]
[1780071924972,34.39,73508.48,0.0,0.92519,7e-05,8.84797]
[1780071930001,34.38,73503.27,0.0,0.9249,7e-05,8.87391]
[1780071932340,34.38,73509.98,0.0,0.92538,7e-05,8.82975]
[1780071933052,34.38,73509.98,0.0,0.92539,7e-05,8.82895]
[1780071934070,34.38,73517.01,0.0,0.92586,7e-05,8.78748]
[1780071935078,34.38,73509.88,0.0,0.9254,7e-05,8.82804]
[1780071936073,34.36,73506.37,0.0,0.92525,7e-05,8.8408]
[1780071938088,34.36,73501.37,0.0,0.92494,7e-05,8.86823]
[1780071940102,34.35,73490.79,0.0,0.92426,7e-05,8.9282]
[1780071941108,34.34,73488.86,0.0,0.92423,7e-05,8.93052]
[1780071943122,34.3,73484.15,0.0,0.92412,7e-05,8.94005]
[1780071948160,34.24,73485.17,0.0,0.92458,7e-05,8.89872]
[1780071953193,34.23,73483.01,0.0,0.92448,7e-05,8.90725]
[1780071955208,34.2,73488.54,0.0,0.92503,7e-05,8.85908]
[1780071959240,34.14,73483.46,0.0,0.92501,7e-05,8.85987]
[1780071961264,34.1,73478.19,0.0,0.92491,7e-05,8.86853]
[1780071964277,34.07,73470.45,0.0,0.92456,7e-05,8.89873]
[1780071965289,34.06,73464.75,0.0,0.92427,7e-05,8.92424]
[1780071967308,34.02,73461.14,0.0,0.92422,7e-05,8.92859]
[1780071972341,34.02,73463.22,0.0,0.92439,7e-05,8.91303]
[1780071975362,34.02,73468.88,0.0,0.92478,7e-05,8.87895]
[1780071978382,34.01,73473.2,0.0,0.92509,7e-05,8.85127]
[1780071979398,34.01,73478.97,0.0,0.92548,7e-05,8.8167]
[1780071980396,34.01,73483.46,0.0,0.9258,7e-05,8.78908]
[1780071984425,34.01,73489.65,0.0,0.92622,7e-05,8.751]
[1780071989462,34.0,73470.11,0.0,0.92497,7e-05,8.86245]
[1780071990467,34.0,73468.81,0.0,0.92489,7e-05,8.86935]
[1780071995501,33.99,73466.53,0.0,0.92478,7e-05,8.87718]
[1780072000538,33.99,73476.79,0.0,0.92549,7e-05,8.81485]
[1780072001544,33.99,73480.76,0.0,0.92576,7e-05,8.79093]
[1780072002839,33.99,73483.73,0.0,0.92597,7e-05,8.77229]
[1780072004573,33.98,73496.96,0.0,0.92685,7e-05,8.694]
[1780072005580,33.98,73503.98,0.0,0.92731,6e-05,8.65321]
[1780072006586,33.98,73506.21,0.0,0.92746,6e-05,8.63983]
[1780072008599,33.98,73507.21,0.0,0.92753,6e-05,8.63322]
[1780072013636,33.98,73505.13,0.0,0.92742,6e-05,8.64322]
[1780072016664,33.98,73511.77,0.0,0.92786,6e-05,8.60313]
[1780072018673,33.97,73515.43,0.0,0.92811,6e-05,8.58128]
[1780072022978,33.97,73522.05,0.0,0.92855,6e-05,8.54183]
[1780072025722,33.97,73526.83,0.0,0.92886,6e-05,8.5135]
[1780072030757,33.97,73530.57,0.0,0.92911,6e-05,8.49089]
[1780072035793,33.97,73529.67,0.0,0.92907,6e-05,8.49509]
[1780072038814,33.97,73523.81,0.0,0.9287,6e-05,8.52822]
[1780072039821,33.96,73521.27,0.0,0.92854,6e-05,8.5426]
[1780072044855,33.96,73526.95,0.0,0.92892,6e-05,8.50844]
[1780072045862,33.96,73530.52,0.0,0.92915,6e-05,8.48769]
[1780072046870,33.96,73538.81,0.0,0.92967,6e-05,8.44011]
[1780072047876,33.96,73546.5,0.0,0.93016,6e-05,8.3958]
[1780072048883,33.96,73544.61,0.0,0.93004,6e-05,8.40656]
[1780072053919,33.96,73546.14,0.0,0.93017,6e-05,8.39408]
[1780072059960,33.96,73542.19,0.0,0.92992,6e-05,8.41621]
[1780072064995,33.96,73546.34,0.0,0.93019,6e-05,8.39217]
[1780072068019,33.96,73541.31,0.0,0.92987,6e-05,8.42082]
[1780072070033,33.96,73536.79,0.0,0.92959,6e-05,8.44652]
[1780072075067,33.96,73535.51,0.0,0.92952,6e-05,8.45323]
[1780072080110,33.96,73535.06,0.0,0.92949,6e-05,8.45515]
[1780072085140,33.95,73533.74,0.0,0.92942,6e-05,8.46201]
[1780072089167,33.95,73516.16,0.0,0.9283,6e-05,8.56263]
[1780072090172,33.95,73513.8,0.0,0.92815,6e-05,8.57596]
[1780072092185,33.95,73519.54,0.0,0.92853,6e-05,8.54218]
[1780072097222,33.95,73515.67,0.0,0.92829,6e-05,8.56316]
[1780072098243,33.95,73513.14,0.0,0.92813,6e-05,8.57746]
[1780072100255,33.95,73525.61,0.0,0.92894,6e-05,8.50482]
[1780072101262,33.95,73529.89,0.0,0.92922,6e-05,8.47996]
[1780072103550,33.95,73523.01,0.0,0.92878,6e-05,8.51913]
[1780072106298,33.94,73519.63,0.0,0.92858,6e-05,8.5378]
[1780072111335,33.94,73522.22,0.0,0.92878,6e-05,8.51798]
[1780072113346,33.94,73528.2,0.0,0.92917,6e-05,8.48303]
[1780072115360,33.94,73532.26,0.0,0.92943,6e-05,8.45929]
[1780072118382,33.94,73543.32,0.0,0.93014,6e-05,8.39542]
[1780072119389,33.94,73545.69,0.0,0.93029,6e-05,8.3818]
[1780072122413,33.94,73546.64,0.0,0.93035,6e-05,8.37626]
[1780072125457,33.94,73556.82,0.0,0.93099,6e-05,8.31815]
[1780072126460,33.94,73559.74,0.0,0.93117,6e-05,8.3016]
[1780072127466,33.94,73566.51,0.0,0.93159,6e-05,8.26325]
[1780072128472,33.94,73570.27,0.0,0.93182,6e-05,8.24209]
[1780072132501,33.94,73563.97,0.0,0.93142,6e-05,8.27846]
[1780072133508,33.94,73559.04,0.0,0.93112,6e-05,8.30658]
[1780072135522,33.94,73556.75,0.0,0.93097,6e-05,8.31973]
[1780072140557,33.94,73560.04,0.0,0.93117,6e-05,8.30142]
[1780072144584,33.94,73569.72,0.0,0.93177,6e-05,8.24685]
[1780072145594,33.94,73572.51,0.0,0.93194,6e-05,8.23122]
[1780072147608,33.94,73579.07,0.0,0.93234,6e-05,8.19456]
[1780072152640,33.95,73575.67,0.0,0.93212,6e-05,8.215]
[1780072156675,33.95,73570.49,0.0,0.93179,6e-05,8.24502]
[1780072161717,33.95,73562.88,0.0,0.93131,6e-05,8.28884]
[1780072162726,33.95,73557.41,0.0,0.93097,6e-05,8.31955]
[1780072167760,33.95,73559.84,0.0,0.93113,6e-05,8.30582]
[1780072172794,33.95,73563.55,0.0,0.93138,6e-05,8.28163]
[1780072177829,33.95,73561.28,0.0,0.93123,6e-05,8.29501]
[1780072182864,33.95,73563.07,0.0,0.93134,6e-05,8.28525]
[1780072187900,33.95,73564.28,0.0,0.93141,6e-05,8.27851]
[1780072194188,33.95,73565.08,0.0,0.93146,6e-05,8.27467]
[1780072197970,33.95,73558.72,0.0,0.93105,6e-05,8.31118]
[1780072203006,33.95,73552.33,0.0,0.93065,6e-05,8.34782]
[1780072208048,33.95,73551.76,0.0,0.93062,6e-05,8.35102]
[1780072213089,33.95,73563.91,0.0,0.93138,6e-05,8.28136]
[1780072214330,33.95,73564.84,0.0,0.93144,6e-05,8.27566]
[1780072216111,33.95,73574.05,0.0,0.93202,6e-05,8.22266]
[1780072218125,33.95,73583.57,0.0,0.93262,6e-05,8.1683]
[1780072219132,33.95,73583.85,0.0,0.93264,6e-05,8.16647]
[1780072223162,33.95,73590.04,0.0,0.93303,6e-05,8.13064]
[1780072227188,33.94,73591.64,0.0,0.93313,6e-05,8.12061]
[1780072232223,33.94,73592.72,0.0,0.93323,6e-05,8.11044]
[1780072234470,33.94,73604.92,0.0,0.93397,6e-05,8.04183]
[1780072235243,33.94,73604.92,0.0,0.93398,6e-05,8.04175]
[1780072237258,33.94,73611.87,0.0,0.93439,6e-05,8.00291]
[1780072241305,33.94,73617.48,0.0,0.93473,6e-05,7.97175]
[1780072242293,33.94,73627.28,0.0,0.93531,6e-05,7.91769]
[1780072247342,33.94,73630.69,0.0,0.93551,6e-05,7.89947]
[1780072248349,33.95,73630.67,0.0,0.93549,6e-05,7.90098]
[1780072251370,33.95,73617.28,0.0,0.93467,6e-05,7.97714]
[1780072256406,33.96,73615.36,0.0,0.93453,6e-05,7.99071]
[1780072261441,33.96,73617.56,0.0,0.93463,6e-05,7.98087]
[1780072266476,33.97,73611.31,0.0,0.93423,6e-05,8.0186]
[1780072270504,33.97,73630.24,0.0,0.93533,6e-05,7.91589]
[1780072271512,33.97,73635.99,0.0,0.93567,6e-05,7.88412]
[1780072272519,33.97,73634.24,0.0,0.93557,6e-05,7.89402]
[1780072276581,33.97,73640.02,0.0,0.93591,6e-05,7.86204]
[1780072277564,33.97,73624.63,0.0,0.935,6e-05,7.9471]
[1780072278568,33.97,73610.15,0.0,0.93412,6e-05,8.02827]
[1780072279572,33.97,73607.5,0.0,0.93396,6e-05,8.0436]
[1780072280576,33.97,73613.34,0.0,0.9343,6e-05,8.01213]
[1780072285613,33.98,73614.8,0.0,0.93436,6e-05,8.00693]
[1780072289658,33.98,73609.74,0.0,0.93403,6e-05,8.03733]
[1780072291667,33.99,73617.22,0.0,0.9345,6e-05,7.99293]
[1780072293698,33.99,73665.26,0.0,0.93732,6e-05,7.72899]
[1780072294705,34.0,73709.51,0.0,0.93978,6e-05,7.49492]
[1780072295711,34.0,73725.67,0.0,0.94064,6e-05,7.41314]
[1780072296742,34.01,73713.99,0.0,0.93999,6e-05,7.47558]
[1780072297740,34.01,73718.93,0.0,0.94026,6e-05,7.44951]
[1780072300779,34.01,73692.89,0.0,0.93878,6e-05,7.59095]
[1780072301784,34.01,73684.28,0.0,0.93829,6e-05,7.63767]
[1780072304802,34.01,73693.16,0.0,0.93878,6e-05,7.59038]
[1780072306815,34.01,73703.75,0.0,0.93938,6e-05,7.53402]
[1780072309849,34.01,73709.81,0.0,0.9397,6e-05,7.50259]
[1780072310855,34.02,73719.66,0.0,0.94025,6e-05,7.45041]
[1780072313878,34.02,73726.24,0.0,0.9406,6e-05,7.41677]
[1780072318917,34.02,73722.85,0.0,0.94039,6e-05,7.4372]
[1780072321946,34.03,73734.83,0.0,0.94104,6e-05,7.37505]
[1780072322945,34.03,73760.14,0.0,0.94241,5e-05,7.24164]
[1780072324077,34.03,73782.69,0.0,0.94361,5e-05,7.12478]
[1780072325215,34.03,73799.71,0.0,0.9445,5e-05,7.03767]
[1780072326988,34.03,73809.89,0.0,0.94503,5e-05,6.9859]
[1780072327993,34.03,73799.72,0.0,0.94449,5e-05,7.03881]
[1780072329001,34.03,73796.61,0.0,0.94432,5e-05,7.05538]
[1780072331017,34.03,73792.7,0.0,0.94411,5e-05,7.07657]
[1780072332023,34.04,73785.87,0.0,0.94374,5e-05,7.11296]
[1780072333033,34.06,73779.7,0.0,0.9433,5e-05,7.15559]
[1780072335272,34.09,73784.75,0.0,0.94339,5e-05,7.14758]
[1780072338076,34.1,73798.4,0.0,0.94408,5e-05,7.0796]
[1780072339072,34.12,73805.34,0.0,0.94435,5e-05,7.05362]
[1780072340083,34.14,73805.67,0.0,0.94426,5e-05,7.06206]
[1780072342095,34.17,73799.71,0.0,0.94376,5e-05,7.11233]
[1780072344137,34.19,73811.87,0.0,0.9443,5e-05,7.05872]
[1780072345352,34.21,73818.13,0.0,0.94453,5e-05,7.03664]
[1780072347158,34.21,73807.32,0.0,0.94397,5e-05,7.09215]
[1780072348186,34.21,73812.67,0.0,0.94425,5e-05,7.06464]
[1780072350214,34.25,73804.25,0.0,0.94361,5e-05,7.12745]
[1780072353236,34.3,73797.79,0.0,0.94303,5e-05,7.18363]
[1780072355462,34.3,73807.56,0.0,0.94352,5e-05,7.13551]
[1780072361291,34.36,73809.32,0.0,0.94335,5e-05,7.15308]
[1780072365534,34.36,73803.38,0.0,0.94299,5e-05,7.18763]
[1780072367333,34.36,73798.16,0.0,0.94271,5e-05,7.21534]
[1780072369349,34.37,73793.74,0.0,0.94246,5e-05,7.23959]
[1780072372371,34.37,73791.64,0.0,0.94232,5e-05,7.25295]
[1780072373377,34.37,73797.73,0.0,0.94265,5e-05,7.22137]
[1780072374408,34.37,73801.5,0.0,0.94284,5e-05,7.20252]
[1780072375605,34.38,73812.83,0.0,0.94343,5e-05,7.1455]
[1780072376411,34.38,73812.83,0.0,0.94342,5e-05,7.14628]
[1780072378421,34.38,73819.11,0.0,0.94373,5e-05,7.11563]
[1780072383456,34.39,73823.38,0.0,0.94392,5e-05,7.09705]
[1780072385688,34.44,73827.72,0.0,0.94389,5e-05,7.10043]
[1780072391519,34.52,73816.15,0.0,0.94288,5e-05,7.20007]
[1780072392525,34.52,73811.48,0.0,0.94263,5e-05,7.22482]
[1780072393533,34.52,73802.32,0.0,0.94213,5e-05,7.2728]
[1780072394539,34.52,73803.26,0.0,0.94218,5e-05,7.26852]
[1780072399573,34.53,73807.11,0.0,0.94235,5e-05,7.25145]
[1780072402601,34.53,73820.21,0.0,0.94302,5e-05,7.18636]
[1780072403608,34.53,73829.47,0.0,0.9435,5e-05,7.13964]
[1780072404624,34.53,73836.7,0.0,0.94387,5e-05,7.10352]
[1780072405846,34.53,73843.42,0.0,0.94421,5e-05,7.07013]
[1780072408644,34.54,73853.05,0.0,0.94469,5e-05,7.02349]
[1780072410657,34.55,73865.34,0.0,0.94525,5e-05,6.96767]
[1780072411673,34.55,73870.8,0.0,0.94555,5e-05,6.93698]
[1780072412673,34.58,73874.79,0.0,0.94563,5e-05,6.92936]
[1780072415920,34.61,73864.11,0.0,0.94492,5e-05,7.00058]
[1780072419722,34.63,73870.1,0.0,0.94511,5e-05,6.98137]
[1780072424757,34.69,73864.04,0.0,0.94454,5e-05,7.03872]
[1780072429793,34.69,73866.33,0.0,0.94463,5e-05,7.0295]
[1780072434835,34.7,73863.31,0.0,0.94441,5e-05,7.0512]
[1780072436076,34.72,73874.86,0.0,0.94492,5e-05,7.00163]
[1780072436846,34.73,73874.86,0.0,0.94486,5e-05,7.00679]
[1780072440878,34.79,73879.51,0.0,0.94481,5e-05,7.0131]
[1780072441893,34.8,73893.07,0.0,0.94543,5e-05,6.95123]
[1780072443901,34.81,73901.09,0.0,0.94577,5e-05,6.918]
[1780072444910,34.83,73908.63,0.0,0.94608,5e-05,6.88751]
[1780072446945,34.85,73936.0,0.0,0.94733,5e-05,6.76294]
[1780072447934,34.86,73943.27,0.0,0.94765,5e-05,6.73116]
[1780072448944,34.86,73957.39,0.0,0.94833,5e-05,6.66285]
[1780072452969,34.9,73949.21,0.0,0.94772,5e-05,6.7242]
[1780072453978,34.92,73950.16,0.0,0.94768,5e-05,6.72875]
[1780072454987,34.96,73964.12,0.0,0.94817,5e-05,6.67994]
[1780072456997,34.99,73969.47,0.0,0.94829,5e-05,6.66848]
[1780072461028,35.06,73962.32,0.0,0.94756,5e-05,6.74167]
[1780072464053,35.1,73968.07,0.0,0.94768,5e-05,6.73024]
[1780072465063,35.13,73974.55,0.0,0.94782,5e-05,6.71654]
[1780072468081,35.17,73980.58,0.0,0.94794,5e-05,6.70491]
[1780072470096,35.21,73982.95,0.0,0.94788,5e-05,6.71133]
[1780072471108,35.22,73974.37,0.0,0.9474,5e-05,6.75841]
[1780072472112,35.24,73961.34,0.0,0.94669,5e-05,6.82966]
[1780072473116,35.25,73956.19,0.0,0.94637,5e-05,6.86151]
[1780072475130,35.25,73955.57,0.0,0.94633,5e-05,6.86578]
[1780072476137,35.26,73950.41,0.0,0.94606,5e-05,6.89225]
[1780072477143,35.26,73944.75,0.0,0.94578,5e-05,6.92003]
[1780072478151,35.26,73940.23,0.0,0.94555,5e-05,6.94329]
[1780072480165,35.26,73929.27,0.0,0.94499,5e-05,6.99827]
[1780072481172,35.26,73920.99,0.0,0.94457,5e-05,7.03965]
[1780072483190,35.26,73927.12,0.0,0.94487,5e-05,7.00997]
[1780072484197,35.26,73933.5,0.0,0.94519,5e-05,6.97885]
[1780072489231,35.27,73940.71,0.0,0.94553,5e-05,6.94551]
[1780072490241,35.27,73950.37,0.0,0.946,5e-05,6.89805]
[1780072491250,35.28,73950.33,0.0,0.94595,5e-05,6.9038]
[1780072493272,35.3,73972.01,0.0,0.9469,5e-05,6.80955]
[1780072495291,35.33,73975.4,0.0,0.94692,5e-05,6.80712]
[1780072500335,35.39,73979.97,0.0,0.94687,5e-05,6.81261]
[1780072502442,35.42,73965.22,0.0,0.94602,5e-05,6.89821]
[1780072503375,35.42,73959.6,0.0,0.94574,5e-05,6.92568]
[1780072504379,35.42,73966.6,0.0,0.94607,5e-05,6.89249]
[1780072506600,35.42,73972.03,0.0,0.94633,5e-05,6.86713]
[1780072508414,35.42,73965.4,0.0,0.94599,5e-05,6.90062]
[1780072509419,35.42,73954.55,0.0,0.94546,5e-05,6.95371]
[1780072510426,35.42,73965.65,0.0,0.946,5e-05,6.90038]
[1780072511435,35.43,73972.09,0.0,0.94631,5e-05,6.86952]
[1780072513463,35.43,73973.26,0.0,0.94636,5e-05,6.86441]
[1780072515477,35.43,73980.82,0.0,0.94671,5e-05,6.82946]
[1780072516673,35.44,73973.02,0.0,0.94627,5e-05,6.87371]
[1780072517493,35.44,73973.8,0.0,0.9463,5e-05,6.87049]
[1780072520513,35.45,73966.17,0.0,0.94591,5e-05,6.90936]
[1780072522528,35.45,73957.01,0.0,0.94545,5e-05,6.95467]
[1780072523533,35.45,73949.49,0.0,0.94507,5e-05,6.9925]
[1780072524541,35.45,73945.59,0.0,0.94487,5e-05,7.01207]
[1780072526742,35.45,73951.61,0.0,0.94516,5e-05,6.98313]
[1780072529590,35.46,73963.39,0.0,0.94573,5e-05,6.92655]
[1780072530588,35.46,73968.64,0.0,0.94598,5e-05,6.9019]
[1780072531596,35.46,73974.84,0.0,0.9463,5e-05,6.86907]
[1780072532604,35.47,73982.39,0.0,0.94661,5e-05,6.83862]
[1780072536812,35.51,73983.83,0.0,0.94649,5e-05,6.85108]
[1780072541672,35.52,73979.49,0.0,0.94625,5e-05,6.87507]
[1780072546882,35.52,73977.09,0.0,0.94611,5e-05,6.88899]
[1780072548724,35.52,73976.51,0.0,0.94607,5e-05,6.89342]
[1780072550754,35.53,73984.74,0.0,0.94646,5e-05,6.85402]
[1780072555780,35.53,73987.76,0.0,0.94658,5e-05,6.84227]
[1780072556953,35.53,73980.57,0.0,0.94622,5e-05,6.87772]
[1780072558801,35.53,73975.55,0.0,0.94597,5e-05,6.90321]
[1780072560816,35.54,73971.33,0.0,0.94575,5e-05,6.92519]
[1780072562878,35.54,73976.76,0.0,0.946,5e-05,6.89963]
[1780072563860,35.54,73976.76,0.0,0.946,5e-05,6.90014]
[1780072567060,35.54,73988.15,0.0,0.94654,5e-05,6.84592]
[1780072568895,35.54,73988.96,0.0,0.94657,5e-05,6.84316]
[1780072570906,35.56,73996.56,0.0,0.94688,5e-05,6.813]
[1780072571913,35.57,73998.68,0.0,0.94692,5e-05,6.80911]
[1780072577131,35.64,73997.2,0.0,0.94654,5e-05,6.84768]
[1780072579975,35.64,73989.96,0.0,0.94617,5e-05,6.88381]
[1780072581003,35.64,73986.48,0.0,0.946,5e-05,6.90119]
[1780072581994,35.64,73984.34,0.0,0.94588,5e-05,6.9125]
[1780072583005,35.64,73962.61,0.0,0.94481,5e-05,7.01852]
[1780072584029,35.64,73967.78,0.0,0.94506,5e-05,6.99381]
[1780072587207,35.64,73959.67,0.0,0.94465,5e-05,7.03444]
[1780072593077,35.65,73955.72,0.0,0.94446,5e-05,7.05183]
[1780072598112,35.65,73952.23,0.0,0.94428,5e-05,7.07017]
[1780072601133,35.65,73939.11,0.0,0.94361,5e-05,7.13552]
[1780072602141,35.65,73937.14,0.0,0.94351,5e-05,7.14537]
[1780072607347,35.65,73932.13,0.0,0.94325,5e-05,7.17057]
[1780072609190,35.65,73939.74,0.0,0.94364,5e-05,7.13293]
[1780072610197,35.65,73942.27,0.0,0.94376,5e-05,7.12051]
[1780072615233,35.65,73939.96,0.0,0.94364,5e-05,7.13255]
[1780072620270,35.65,73941.22,0.0,0.9437,5e-05,7.12686]
[1780072624296,35.65,73949.43,0.0,0.94411,5e-05,7.08694]
[1780072626309,35.65,73956.41,0.0,0.94446,5e-05,7.05194]
[1780072630343,35.65,73943.05,0.0,0.9438,5e-05,7.1175]
[1780072631346,35.65,73937.26,0.0,0.9435,5e-05,7.14623]
[1780072636380,35.65,73934.39,0.0,0.94335,5e-05,7.16079]
[1780072640409,35.65,73926.2,0.0,0.94293,5e-05,7.20167]
[1780072642437,35.65,73938.49,0.0,0.94356,5e-05,7.14077]
[1780072643447,35.65,73964.63,0.0,0.94487,5e-05,7.01235]
[1780072647642,35.65,73955.33,0.0,0.94441,5e-05,7.05711]
[1780072648511,35.65,73954.99,0.0,0.9444,5e-05,7.05848]
[1780072649536,35.65,73933.8,0.0,0.94333,5e-05,7.16284]
[1780072650536,35.65,73927.42,0.0,0.94301,5e-05,7.19407]
[1780072651537,35.65,73931.43,0.0,0.94324,5e-05,7.17035]
[1780072655569,35.65,73920.92,0.0,0.94272,5e-05,7.22175]
[1780072656575,35.65,73915.76,0.0,0.94245,5e-05,7.24749]
[1780072660621,35.65,73914.9,0.0,0.94241,5e-05,7.25156]
[1780072662630,35.65,73909.47,0.0,0.94213,5e-05,7.2786]
[1780072663638,35.65,73907.46,0.0,0.94203,5e-05,7.28856]
[1780072668671,35.65,73903.48,0.0,0.94183,5e-05,7.30791]
[1780072672699,35.64,73908.55,0.0,0.94211,5e-05,7.28025]
[1780072677868,35.63,73906.39,0.0,0.94204,5e-05,7.28776]
[1780072681786,35.63,73900.22,0.0,0.94174,5e-05,7.31615]
[1780072682773,35.63,73891.15,0.0,0.94127,5e-05,7.36169]
[1780072683784,35.63,73875.53,0.0,0.94045,5e-05,7.44055]
[1780072684790,35.63,73873.47,0.0,0.94035,5e-05,7.45067]
[1780072689822,35.62,73871.52,0.0,0.94029,5e-05,7.45604]
[1780072691836,35.62,73863.18,0.0,0.93985,5e-05,7.49776]
[1780072692843,35.62,73858.94,0.0,0.93963,5e-05,7.51898]
[1780072698017,35.61,73858.19,0.0,0.93962,5e-05,7.52043]
[1780072703922,35.6,73859.53,0.0,0.93972,5e-05,7.51016]
[1780072708088,35.6,73845.5,0.0,0.93899,5e-05,7.58017]
[1780072709965,35.6,73842.08,0.0,0.93881,5e-05,7.59668]
[1780072715000,35.58,73843.9,0.0,0.93902,5e-05,7.57571]
[1780072720042,35.57,73841.47,0.0,0.93894,5e-05,7.58374]
[1780072722051,35.57,73825.41,0.0,0.93807,5e-05,7.66607]
[1780072723057,35.57,73822.2,0.0,0.9379,5e-05,7.68194]
[1780072727092,35.54,73832.27,0.0,0.9386,5e-05,7.61523]
[1780072728244,35.52,73835.32,0.0,0.93889,5e-05,7.58816]
[1780072732125,35.51,73844.76,0.0,0.93944,5e-05,7.53522]
[1780072735149,35.5,73853.51,0.0,0.93994,5e-05,7.48733]
[1780072736159,35.5,73859.33,0.0,0.94026,5e-05,7.45663]
[1780072737163,35.5,73860.08,0.0,0.94031,5e-05,7.45191]
[1780072742221,35.49,73865.1,0.0,0.94062,5e-05,7.42198]
[1780072745223,35.49,73871.84,0.0,0.941,5e-05,7.38525]
[1780072747237,35.48,73861.94,0.0,0.94049,5e-05,7.43408]
[1780072748384,35.48,73857.53,0.0,0.94027,5e-05,7.45574]
[1780072753280,35.47,73851.39,0.0,0.93998,5e-05,7.48324]
[1780072755294,35.47,73848.99,0.0,0.93986,5e-05,7.49473]
[1780072756302,35.47,73842.96,0.0,0.93954,5e-05,7.52528]
[1780072757311,35.47,73843.15,0.0,0.93955,5e-05,7.52385]
[1780072758459,35.47,73834.39,0.0,0.93909,5e-05,7.568]
[1780072761337,35.47,73839.98,0.0,0.9394,5e-05,7.53821]
[1780072766372,35.46,73835.27,0.0,0.9392,5e-05,7.55733]
[1780072768526,35.45,73841.18,0.0,0.93954,5e-05,7.52488]
[1780072774430,35.44,73846.87,0.0,0.93991,5e-05,7.48844]
[1780072776443,35.44,73852.78,0.0,0.94025,5e-05,7.4563]
[1780072777449,35.44,73862.08,0.0,0.94075,5e-05,7.40792]
[1780072778456,35.44,73865.67,0.0,0.94096,5e-05,7.38801]
[1780072781478,35.43,73871.5,0.0,0.94129,5e-05,7.35613]
[1780072786513,35.42,73871.59,0.0,0.94133,5e-05,7.35201]
[1780072791550,35.42,73886.06,0.0,0.94212,5e-05,7.27531]
[1780072793564,35.41,73892.79,0.0,0.94248,5e-05,7.24027]
[1780072798746,35.41,73894.33,0.0,0.94259,5e-05,7.22984]
[1780072802636,35.4,73902.05,0.0,0.94301,5e-05,7.18898]
[1780072803639,35.4,73909.19,0.0,0.94338,5e-05,7.15326]
[1780072804649,35.4,73920.93,0.0,0.94398,5e-05,7.09399]
[1780072809683,35.4,73917.18,0.0,0.94381,5e-05,7.1109]
[1780072814720,35.4,73918.59,0.0,0.9439,5e-05,7.10203]
[1780072815726,35.4,73926.5,0.0,0.9443,5e-05,7.06239]
[1780072816733,35.39,73931.03,0.0,0.94453,5e-05,7.03966]
[1780072818891,35.39,73922.74,0.0,0.94412,5e-05,7.08024]
[1780072820760,35.39,73920.38,0.0,0.94401,5e-05,7.09134]
[1780072824798,35.39,73925.93,0.0,0.9443,5e-05,7.06278]
[1780072825806,35.39,73944.88,0.0,0.94525,5e-05,6.96888]
[1780072826814,35.39,73948.49,0.0,0.94544,5e-05,6.95071]
[1780072828965,35.39,73952.11,0.0,0.94562,5e-05,6.93276]
[1780072834872,35.39,73951.44,0.0,0.94561,5e-05,6.93249]
[1780072837893,35.39,73956.73,0.0,0.94587,5e-05,6.90641]
[1780072839041,35.39,73971.2,0.0,0.94658,5e-05,6.83582]
[1780072839909,35.39,73970.96,0.0,0.94657,5e-05,6.83701]
[1780072840915,35.39,73975.81,0.0,0.94681,5e-05,6.81355]
[1780072842928,35.39,73976.15,0.0,0.94682,5e-05,6.81219]
[1780072847967,35.39,73979.82,0.0,0.94699,5e-05,6.79519]
[1780072852999,35.39,73976.52,0.0,0.94682,5e-05,6.81201]
[1780072858038,35.39,73978.08,0.0,0.94689,5e-05,6.80538]
[1780072863083,35.4,73984.07,0.0,0.94717,5e-05,6.77743]
[1780072866101,35.4,73992.86,0.0,0.94759,5e-05,6.73575]
[1780072868115,35.4,73997.76,0.0,0.94782,5e-05,6.71278]
[1780072873150,35.4,73999.89,0.0,0.9479,5e-05,6.70421]
[1780072878185,35.4,74003.3,0.0,0.94805,5e-05,6.68953]
[1780072881206,35.41,73994.75,0.0,0.94763,5e-05,6.73164]
[1780072882212,35.41,73993.2,0.0,0.94755,5e-05,6.73938]
[1780072883220,35.41,73999.65,0.0,0.94786,5e-05,6.70864]
[1780072884229,35.41,74002.5,0.0,0.94799,5e-05,6.69528]
[1780072887249,35.41,74004.95,0.0,0.9481,5e-05,6.68459]
[1780072892284,35.41,74004.55,0.0,0.94809,5e-05,6.68508]
[1780072897319,35.42,74005.36,0.0,0.94811,5e-05,6.68292]
[1780072902355,35.42,74007.23,0.0,0.94818,5e-05,6.67568]
[1780072905375,35.42,74000.15,0.0,0.94783,5e-05,6.71061]
[1780072906383,35.42,73993.15,0.0,0.94749,5e-05,6.74455]
[1780072907391,35.44,73990.8,0.0,0.9473,5e-05,6.76358]
[1780072912499,35.5,73985.33,0.0,0.94676,5e-05,6.81832]
[1780072917542,35.5,73986.97,0.0,0.94681,5e-05,6.81355]
[1780072919609,35.51,73976.06,0.0,0.94627,5e-05,6.86767]
[1780072921573,35.51,73974.57,0.0,0.94619,5e-05,6.87548]
[1780072923584,35.51,73964.89,0.0,0.94571,5e-05,6.92262]
[1780072924592,35.51,73958.84,0.0,0.94541,5e-05,6.9521]
[1780072925599,35.51,73956.13,0.0,0.94528,5e-05,6.96579]
[1780072928622,35.51,73953.53,0.0,0.94513,5e-05,6.97969]
[1780072930634,35.51,73948.52,0.0,0.94488,5e-05,7.00499]
[1780072935670,35.51,73951.57,0.0,0.94502,5e-05,6.99099]
[1780072940706,35.51,73947.4,0.0,0.94482,5e-05,7.01048]
[1780072943726,35.51,73939.11,0.0,0.94441,5e-05,7.05111]
[1780072945744,35.51,73944.28,0.0,0.94467,5e-05,7.02564]
[1780072950779,35.51,73946.12,0.0,0.94476,5e-05,7.01655]
[1780072951783,35.51,73953.32,0.0,0.94514,5e-05,6.97778]
[1780072955812,35.51,73947.7,0.0,0.94487,5e-05,7.00471]
[1780072958833,35.51,73940.67,0.0,0.94451,5e-05,7.03975]
[1780072959891,35.51,73935.66,0.0,0.94426,5e-05,7.06478]
[1780072965883,35.51,73937.78,0.0,0.94435,5e-05,7.056]
[1780072967898,35.51,73946.33,0.0,0.94478,5e-05,7.01391]
[1780072968906,35.51,73950.25,0.0,0.94498,5e-05,6.99445]
[1780072973944,35.51,73946.85,0.0,0.94481,5e-05,7.01087]
[1780072978976,35.52,73947.97,0.0,0.94485,5e-05,7.00712]
[1780072984013,35.52,73949.93,0.0,0.94493,5e-05,6.99868]
[1780072990104,35.52,73949.17,0.0,0.94489,5e-05,7.00243]
[1780072996095,35.52,73948.0,0.0,0.94482,5e-05,7.01018]
[1780073001136,35.53,73948.82,0.0,0.94484,5e-05,7.00776]
[1780073006170,35.53,73948.21,0.0,0.9448,5e-05,7.01235]
[1780073009191,35.53,73955.32,0.0,0.94515,5e-05,6.97784]
[1780073014225,35.53,73952.56,0.0,0.94504,5e-05,6.9872]
[1780073020316,35.53,73952.49,0.0,0.94503,5e-05,6.98798]
[1780073026310,35.53,73953.21,0.0,0.94505,5e-05,6.98648]
[1780073032351,35.54,73953.76,0.0,0.94506,5e-05,6.98577]
[1780073037388,35.54,73952.29,0.0,0.94497,5e-05,6.99464]
[1780073039401,35.54,73933.83,0.0,0.94403,5e-05,7.08623]
[1780073040459,35.54,73929.79,0.0,0.94383,5e-05,7.10641]
[1780073043431,35.54,73939.32,0.0,0.9443,5e-05,7.05972]
[1780073044436,35.54,73942.35,0.0,0.94445,5e-05,7.04499]
[1780073049472,35.55,73940.79,0.0,0.94436,5e-05,7.05386]
[1780073054554,35.55,73940.84,0.0,0.94436,5e-05,7.05476]
[1780073060547,35.55,73943.02,0.0,0.94445,5e-05,7.04537]
[1780073065583,35.55,73943.19,0.0,0.94445,5e-05,7.04569]
[1780073070619,35.56,73947.73,0.0,0.94466,5e-05,7.02455]
[1780073072633,35.56,73953.21,0.0,0.94495,5e-05,6.99495]
[1780073077668,35.56,73955.14,0.0,0.94503,5e-05,6.98712]
[1780073082702,35.56,73953.72,0.0,0.94495,5e-05,6.99572]
[1780073087793,35.57,73957.17,0.0,0.9451,5e-05,6.98041]
[1780073093780,35.57,73965.37,0.0,0.94549,5e-05,6.94237]
[1780073094790,35.57,73970.46,0.0,0.94574,5e-05,6.91794]
[1780073095795,35.57,73972.66,0.0,0.94584,5e-05,6.90767]
[1780073097863,35.57,73978.96,0.0,0.94615,5e-05,6.87687]
[1780073103865,35.58,73967.42,0.0,0.94557,5e-05,6.93399]
[1780073104869,35.58,73959.33,0.0,0.94517,5e-05,6.97352]
[1780073105882,35.58,73959.6,0.0,0.94518,5e-05,6.97303]
[1780073106882,35.58,73965.68,0.0,0.94548,5e-05,6.94331]
[1780073110909,35.58,73959.49,0.0,0.94515,5e-05,6.97594]
[1780073115940,35.59,73959.91,0.0,0.94515,5e-05,6.97569]
[1780073118962,35.59,73965.41,0.0,0.94541,5e-05,6.94993]
[1780073122990,35.59,73960.58,0.0,0.94516,5e-05,6.97492]
[1780073124005,35.59,73949.26,0.0,0.94459,5e-05,7.03069]
[1780073128026,35.59,73954.19,0.0,0.94483,5e-05,7.00756]
[1780073133061,35.6,73949.63,0.0,0.94461,5e-05,7.02807]
[1780073134068,35.6,73944.0,0.0,0.94433,5e-05,7.056]
[1780073136081,35.6,73935.32,0.0,0.94389,5e-05,7.09919]
[1780073138103,35.6,73924.87,0.0,0.94336,5e-05,7.15117]
[1780073140113,35.6,73912.64,0.0,0.94273,5e-05,7.21211]
[1780073145149,35.6,73909.95,0.0,0.94259,5e-05,7.22528]
[1780073146164,35.6,73898.93,0.0,0.94202,5e-05,7.28082]
[1780073151192,35.6,73903.82,0.0,0.94227,5e-05,7.25628]
[1780073156233,35.6,73897.65,0.0,0.94196,5e-05,7.28629]
[1780073161269,35.59,73904.42,0.0,0.94234,5e-05,7.24939]
[1780073164291,35.59,73911.53,0.0,0.94273,5e-05,7.212]
[1780073165297,35.59,73917.48,0.0,0.94304,5e-05,7.18179]
[1780073170338,35.58,73927.65,0.0,0.94358,5e-05,7.12867]
[1780073171342,35.58,73929.59,0.0,0.94369,5e-05,7.11861]
[1780073174362,35.58,73935.4,0.0,0.94399,5e-05,7.08863]
[1780073176374,35.58,73942.61,0.0,0.94436,5e-05,7.05234]
[1780073179395,35.57,73946.93,0.0,0.94459,5e-05,7.0302]
[1780073182416,35.57,73957.74,0.0,0.94513,5e-05,6.97637]
[1780073183424,35.57,73960.13,0.0,0.94526,5e-05,6.96449]
[1780073188458,35.57,73958.74,0.0,0.94518,5e-05,6.97154]
[1780073193492,35.58,73956.2,0.0,0.94506,5e-05,6.98247]
[1780073198528,35.58,73956.39,0.0,0.94506,5e-05,6.98324]
[1780073203562,35.58,73957.73,0.0,0.94511,5e-05,6.97831]
[1780073208598,35.59,73958.0,0.0,0.9451,5e-05,6.97873]
[1780073212625,35.59,73951.74,0.0,0.94478,5e-05,7.01079]
[1780073213634,35.59,73951.72,0.0,0.94477,5e-05,7.01119]
[1780073218668,35.59,73952.86,0.0,0.94482,5e-05,7.00707]
[1780073221692,35.59,73939.66,0.0,0.94415,5e-05,7.0729]
[1780073222696,35.59,73934.35,0.0,0.94388,5e-05,7.09934]
[1780073224709,35.6,73940.85,0.0,0.9442,5e-05,7.06755]
[1780073225717,35.6,73944.05,0.0,0.94436,5e-05,7.05222]
[1780073230751,35.6,73947.56,0.0,0.94452,5e-05,7.03615]
[1780073235787,35.6,73949.2,0.0,0.94459,5e-05,7.02936]
[1780073240825,35.6,73954.04,0.0,0.94482,5e-05,7.00694]
[1780073245860,35.61,73950.97,0.0,0.94465,5e-05,7.02328]
[1780073246870,35.61,73957.47,0.0,0.94497,5e-05,6.99168]
[1780073247949,35.61,73952.34,0.0,0.94471,5e-05,7.01712]
[1780073250897,35.61,73964.63,0.0,0.94532,5e-05,6.95724]
[1780073251903,35.61,73969.72,0.0,0.94559,5e-05,6.92957]
[1780073254923,35.61,73976.26,0.0,0.9459,5e-05,6.899]
[1780073259958,35.62,73975.93,0.0,0.94586,5e-05,6.90282]
[1780073264993,35.62,73976.2,0.0,0.94585,5e-05,6.90377]
[1780073268097,35.62,73978.86,0.0,0.94599,5e-05,6.8907]
[1780073270028,35.62,73974.9,0.0,0.94579,5e-05,6.9098]
[1780073275066,35.62,73971.79,0.0,0.94564,5e-05,6.92553]
[1780073280101,35.63,73971.59,0.0,0.9456,5e-05,6.92869]
[1780073285133,35.63,73973.95,0.0,0.9457,5e-05,6.91942]
[1780073290174,35.63,73963.04,0.0,0.94514,5e-05,6.97479]
[1780073295210,35.64,73962.42,0.0,0.9451,5e-05,6.97844]
[1780073300241,35.64,73959.96,0.0,0.94497,5e-05,6.99105]
[1780073305274,35.64,73961.37,0.0,0.94503,5e-05,6.98569]
[1780073308380,35.64,73968.13,0.0,0.94535,5e-05,6.95361]
[1780073314337,35.65,73967.63,0.0,0.94533,5e-05,6.95496]
[1780073316351,35.65,73961.93,0.0,0.94504,5e-05,6.98345]
[1780073318451,35.65,73955.78,0.0,0.94473,5e-05,7.01419]
[1780073320379,35.65,73953.14,0.0,0.94459,5e-05,7.02765]
[1780073324411,35.65,73948.1,0.0,0.94433,5e-05,7.05337]
[1780073329445,35.65,73946.02,0.0,0.94422,5e-05,7.06459]
[1780073334480,35.66,73948.13,0.0,0.94431,5e-05,7.05525]
[1780073340522,35.65,73952.19,0.0,0.94452,5e-05,7.03451]
[1780073345556,35.65,73955.07,0.0,0.94468,5e-05,7.01896]
[1780073346566,35.65,73942.2,0.0,0.94404,5e-05,7.082]
[1780073347575,35.65,73939.52,0.0,0.94391,5e-05,7.09486]
[1780073348579,35.65,73932.53,0.0,0.94356,5e-05,7.12904]
[1780073349584,35.65,73930.88,0.0,0.94348,5e-05,7.13678]
[1780073354626,35.64,73935.57,0.0,0.94374,5e-05,7.1113]
[1780073359655,35.64,73933.99,0.0,0.94368,5e-05,7.11702]
[1780073364691,35.64,73947.4,0.0,0.94438,5e-05,7.04875]
[1780073365700,35.63,73951.01,0.0,0.94456,5e-05,7.03069]
[1780073367711,35.63,73958.1,0.0,0.94492,5e-05,6.99535]
[1780073368807,35.63,73961.32,0.0,0.94508,5e-05,6.97937]
[1780073375768,35.63,73961.09,0.0,0.94511,5e-05,6.97585]
[1780073380804,35.63,73961.33,0.0,0.94513,5e-05,6.97373]
[1780073385837,35.63,73960.91,0.0,0.94512,5e-05,6.97478]
[1780073388946,35.63,73955.23,0.0,0.94484,5e-05,7.00198]
[1780073391881,35.62,73960.59,0.0,0.94511,5e-05,6.97503]
[1780073396915,35.62,73956.1,0.0,0.9449,5e-05,6.99597]
[1780073401956,35.62,73932.84,0.0,0.94375,5e-05,7.10932]
[1780073402963,35.62,73919.15,0.0,0.94305,5e-05,7.17742]
[1780073403973,35.62,73919.53,0.0,0.94307,5e-05,7.17556]
[1780073409091,35.62,73919.78,0.0,0.94309,5e-05,7.17294]
[1780073412031,35.61,73903.25,0.0,0.94225,5e-05,7.25445]
[1780073413038,35.61,73903.95,0.0,0.9423,5e-05,7.25031]
[1780073418073,35.61,73902.0,0.0,0.94223,5e-05,7.25697]
[1780073423108,35.6,73899.54,0.0,0.94214,5e-05,7.26545]
[1780073428147,35.59,73896.62,0.0,0.94202,5e-05,7.27699]
[1780073433180,35.59,73892.29,0.0,0.94185,5e-05,7.29226]
[1780073438214,35.58,73885.25,0.0,0.94151,5e-05,7.32536]
[1780073439303,35.58,73879.48,0.0,0.9412,5e-05,7.35476]
[1780073441235,35.58,73883.44,0.0,0.94141,5e-05,7.33421]
[1780073446270,35.58,73883.84,0.0,0.94145,5e-05,7.33095]
[1780073448286,35.58,73891.05,0.0,0.94184,5e-05,7.29326]
[1780073453320,35.57,73894.15,0.0,0.94203,5e-05,7.27452]
[1780073458355,35.56,73893.14,0.0,0.94201,5e-05,7.27643]
[1780073463400,35.56,73898.45,0.0,0.94232,5e-05,7.24668]
[1780073464406,35.56,73906.9,0.0,0.94276,5e-05,7.20386]
[1780073469516,35.55,73903.99,0.0,0.94264,5e-05,7.21582]
[1780073475484,35.54,73904.9,0.0,0.94272,5e-05,7.20801]
[1780073478506,35.54,73911.72,0.0,0.94308,5e-05,7.17242]
[1780073481525,35.54,73918.12,0.0,0.94342,5e-05,7.13919]
[1780073486563,35.53,73918.41,0.0,0.94346,5e-05,7.13559]
[1780073491598,35.53,73918.5,0.0,0.94351,5e-05,7.12968]
[1780073496638,35.53,73921.54,0.0,0.94368,5e-05,7.11249]
[1780073501669,35.52,73922.24,0.0,0.94374,5e-05,7.10696]
[1780073506703,35.52,73922.72,0.0,0.94378,5e-05,7.10256]
[1780073508718,35.52,73928.59,0.0,0.94409,5e-05,7.07272]
[1780073513753,35.51,73932.19,0.0,0.94429,5e-05,7.05331]
[1780073515783,35.51,73897.9,0.0,0.94255,5e-05,7.22311]
[1780073516773,35.51,73892.62,0.0,0.94228,5e-05,7.24898]
[1780073518788,35.51,73887.19,0.0,0.94201,5e-05,7.27497]
[1780073521808,35.5,73894.03,0.0,0.94238,5e-05,7.23867]
[1780073524847,35.5,73899.27,0.0,0.94267,5e-05,7.21067]
[1780073525845,35.5,73908.52,0.0,0.94315,5e-05,7.16387]
[1780073526855,35.5,73908.8,0.0,0.94317,5e-05,7.16201]
[1780073528865,35.5,73893.41,0.0,0.94239,5e-05,7.23812]
[1780073529873,35.49,73892.02,0.0,0.94232,5e-05,7.24452]
[1780073531889,35.49,73883.88,0.0,0.94191,5e-05,7.28431]
[1780073532895,35.49,73878.83,0.0,0.94165,5e-05,7.30915]
[1780073534920,35.49,73874.66,0.0,0.94145,5e-05,7.32885]
[1780073535922,35.49,73863.29,0.0,0.94086,5e-05,7.38582]
[1780073536928,35.47,73848.13,0.0,0.94013,5e-05,7.45513]
[1780073537936,35.45,73842.16,0.0,0.93991,5e-05,7.47663]
[1780073538943,35.45,73828.86,0.0,0.93919,5e-05,7.54506]
[1780073540061,35.45,73836.73,0.0,0.93962,5e-05,7.50352]
[1780073541964,35.45,73837.82,0.0,0.9397,5e-05,7.49647]
[1780073542971,35.45,73844.56,0.0,0.94007,5e-05,7.46094]
[1780073543981,35.44,73844.3,0.0,0.94007,5e-05,7.46137]
[1780073545991,35.44,73850.9,0.0,0.94044,5e-05,7.42582]
[1780073550137,35.43,73858.26,0.0,0.94086,5e-05,7.38488]
[1780073553041,35.43,73863.16,0.0,0.94117,5e-05,7.35427]
[1780073555068,35.43,73870.85,0.0,0.94159,5e-05,7.31375]
[1780073556074,35.42,73869.44,0.0,0.94152,5e-05,7.32019]
[1780073558089,35.42,73860.47,0.0,0.94107,5e-05,7.36427]
[1780073562118,35.41,73865.52,0.0,0.94136,5e-05,7.33553]
[1780073568170,35.41,73861.55,0.0,0.9412,5e-05,7.35116]
[1780073573196,35.4,73869.21,0.0,0.94164,5e-05,7.3085]
[1780073577238,35.39,73875.23,0.0,0.94199,5e-05,7.27524]
[1780073582288,35.39,73875.18,0.0,0.94202,5e-05,7.27221]
[1780073584299,35.38,73893.18,0.0,0.94296,5e-05,7.18032]
[1780073585305,35.38,73898.04,0.0,0.94322,5e-05,7.15547]
[1780073586315,35.38,73900.1,0.0,0.94333,5e-05,7.14471]
[1780073589332,35.38,73912.1,0.0,0.94396,5e-05,7.08361]
[1780073590421,35.38,73917.48,0.0,0.94423,5e-05,7.05653]
[1780073593360,35.38,73918.97,0.0,0.94432,5e-05,7.04821]
[1780073596414,35.37,73924.08,0.0,0.94458,5e-05,7.02203]
[1780073597406,35.37,73909.48,0.0,0.94385,5e-05,7.09426]
[1780073598410,35.37,73907.53,0.0,0.94375,5e-05,7.1036]
[1780073602440,35.37,73901.27,0.0,0.94345,5e-05,7.13327]
[1780073607474,35.37,73902.82,0.0,0.94355,5e-05,7.12342]
[1780073610495,35.36,73891.24,0.0,0.94296,5e-05,7.18021]
[1780073611502,35.36,73882.51,0.0,0.94254,5e-05,7.22034]
[1780073612508,35.36,73876.62,0.0,0.94224,5e-05,7.24948]
[1780073615534,35.36,73873.5,0.0,0.94209,5e-05,7.26348]
[1780073617544,35.36,73879.6,0.0,0.94242,5e-05,7.23153]
[1780073622582,35.35,73875.82,0.0,0.94225,5e-05,7.24791]
[1780073627615,35.34,73876.87,0.0,0.94234,5e-05,7.23989]
[1780073629627,35.34,73884.59,0.0,0.94275,5e-05,7.19994]
[1780073630738,35.34,73891.23,0.0,0.9431,5e-05,7.16613]
[1780073632649,35.34,73893.94,0.0,0.94324,5e-05,7.15169]
[1780073637685,35.34,73891.53,0.0,0.94314,5e-05,7.16189]
[1780073642719,35.33,73892.62,0.0,0.94322,5e-05,7.15416]
[1780073647755,35.33,73893.81,0.0,0.9433,5e-05,7.14645]
[1780073650881,35.33,73901.97,0.0,0.94373,5e-05,7.10463]
[1780073652792,35.32,73903.84,0.0,0.94383,5e-05,7.09474]
[1780073657825,35.32,73904.79,0.0,0.94389,5e-05,7.08867]
[1780073662884,35.32,73907.71,0.0,0.94405,5e-05,7.07286]
[1780073664900,35.32,73919.83,0.0,0.94467,5e-05,7.01226]
[1780073665907,35.32,73927.82,0.0,0.94507,5e-05,6.97267]
[1780073666917,35.32,73935.4,0.0,0.94545,5e-05,6.93528]
[1780073667922,35.32,73941.87,0.0,0.94577,5e-05,6.90352]
[1780073671037,35.32,73949.02,0.0,0.94615,5e-05,6.86535]
[1780073673968,35.32,73952.0,0.0,0.94629,5e-05,6.851]
[1780073679007,35.32,73962.85,0.0,0.94682,5e-05,6.79874]
[1780073680024,35.32,73966.4,0.0,0.94699,5e-05,6.7817]
[1780073683032,35.32,73967.81,0.0,0.94705,5e-05,6.77555]
[1780073688070,35.32,73967.33,0.0,0.94702,5e-05,6.77909]
[1780073690084,35.33,73962.09,0.0,0.94676,5e-05,6.80498]
[1780073695119,35.33,73960.59,0.0,0.94667,5e-05,6.81319]
[1780073698141,35.33,73954.3,0.0,0.94636,5e-05,6.84429]
[1780073703175,35.33,73952.21,0.0,0.94625,5e-05,6.85505]
[1780073706217,35.33,73943.24,0.0,0.94581,5e-05,6.89923]
[1780073707224,35.33,73936.31,0.0,0.94546,5e-05,6.9333]
[1780073708231,35.33,73935.08,0.0,0.9454,5e-05,6.93933]
[1780073713266,35.33,73935.77,0.0,0.94544,5e-05,6.93579]
[1780073718302,35.33,73934.55,0.0,0.94538,5e-05,6.94167]
[1780073721429,35.33,73915.91,0.0,0.94444,5e-05,7.03366]
[1780073722329,35.33,73915.91,0.0,0.94444,5e-05,7.03354]
[1780073723336,35.33,73914.85,0.0,0.94439,5e-05,7.03862]
[1780073725350,35.33,73903.31,0.0,0.94381,5e-05,7.09563]
[1780073726357,35.33,73901.71,0.0,0.94373,5e-05,7.10332]
[1780073728371,35.33,73907.57,0.0,0.94403,5e-05,7.07353]
[1780073731501,35.32,73900.86,0.0,0.94372,5e-05,7.10293]
[1780073734413,35.32,73897.23,0.0,0.94355,5e-05,7.12012]
[1780073739451,35.32,73894.19,0.0,0.94341,5e-05,7.13365]
[1780073745491,35.32,73891.24,0.0,0.94328,5e-05,7.14631]
[1780073748513,35.31,73885.12,0.0,0.94297,5e-05,7.17596]
[1780073750529,35.31,73883.09,0.0,0.94287,5e-05,7.18535]
[1780073755562,35.31,73882.35,0.0,0.94286,5e-05,7.18701]
[1780073760604,35.3,73879.65,0.0,0.94274,5e-05,7.1985]
[1780073761726,35.3,73864.55,0.0,0.94195,5e-05,7.27437]
[1780073762619,35.3,73864.55,0.0,0.94196,5e-05,7.27386]
[1780073764631,35.3,73861.16,0.0,0.94179,5e-05,7.28995]
[1780073769667,35.29,73861.06,0.0,0.94182,5e-05,7.28757]
[1780073774701,35.29,73871.99,0.0,0.94242,5e-05,7.22932]
[1780073775712,35.29,73874.09,0.0,0.94253,5e-05,7.21821]
[1780073779736,35.28,73879.13,0.0,0.94281,5e-05,7.19095]
[1780073781750,35.28,73889.19,0.0,0.94334,5e-05,7.13956]
[1780073782758,35.28,73899.12,0.0,0.94386,5e-05,7.08953]
[1780073783765,35.28,73902.85,0.0,0.94405,5e-05,7.07065]
[1780073788804,35.28,73904.99,0.0,0.94417,5e-05,7.05873]
[1780073791943,35.28,73910.41,0.0,0.94448,5e-05,7.02783]
[1780073796858,35.27,73915.99,0.0,0.94477,5e-05,6.99921]
[1780073802014,35.27,73907.24,0.0,0.94433,5e-05,7.04188]
[1780073803909,35.27,73904.32,0.0,0.94419,5e-05,7.05602]
[1780073808942,35.27,73904.16,0.0,0.94419,5e-05,7.05552]
[1780073813977,35.27,73901.94,0.0,0.94409,5e-05,7.06529]
[1780073819013,35.26,73907.06,0.0,0.94436,5e-05,7.03853]
[1780073821040,35.26,73911.72,0.0,0.94461,5e-05,7.01498]
[1780073826064,35.26,73914.35,0.0,0.94475,5e-05,7.00108]
[1780073831098,35.26,73909.12,0.0,0.94449,5e-05,7.02625]
[1780073832224,35.26,73906.1,0.0,0.94434,5e-05,7.0408]
[1780073838148,35.26,73901.45,0.0,0.94412,5e-05,7.06244]
[1780073840162,35.26,73893.64,0.0,0.94372,5e-05,7.10117]
[1780073841171,35.25,73889.79,0.0,0.94353,5e-05,7.11976]
[1780073846206,35.25,73884.77,0.0,0.94329,5e-05,7.14313]
[1780073851240,35.25,73882.8,0.0,0.94323,5e-05,7.148]
[1780073855268,35.24,73887.97,0.0,0.94351,5e-05,7.12077]
[1780073860304,35.24,73891.73,0.0,0.94372,5e-05,7.10083]
[1780073865340,35.24,73895.36,0.0,0.94392,5e-05,7.08122]
[1780073870374,35.24,73892.99,0.0,0.94381,5e-05,7.09195]
[1780073875409,35.23,73894.16,0.0,0.94388,5e-05,7.08492]
[1780073880444,35.23,73892.85,0.0,0.94382,5e-05,7.09034]
[1780073885482,35.23,73893.23,0.0,0.94385,5e-05,7.08731]
[1780073886487,35.23,73901.74,0.0,0.94429,5e-05,7.04461]
[1780073887493,35.23,73908.38,0.0,0.94463,5e-05,7.01142]
[1780073888501,35.23,73910.37,0.0,0.94473,5e-05,7.00143]
[1780073891523,35.23,73918.29,0.0,0.94513,5e-05,6.96191]
[1780073892649,35.23,73927.02,0.0,0.94557,5e-05,6.91876]
[1780073893539,35.23,73927.02,0.0,0.94557,5e-05,6.91876]
[1780073895552,35.23,73932.29,0.0,0.94583,5e-05,6.89287]
[1780073897565,35.23,73933.3,0.0,0.94588,5e-05,6.88804]
[1780073902719,35.23,73930.94,0.0,0.94576,5e-05,6.89995]
[1780073908642,35.23,73930.43,0.0,0.94573,5e-05,6.90273]
[1780073913676,35.23,73931.32,0.0,0.9458,5e-05,6.89533]
[1780073918712,35.23,73929.38,0.0,0.9457,5e-05,6.90506]
[1780073922859,35.23,73922.48,0.0,0.94535,5e-05,6.93914]
[1780073924753,35.23,73922.49,0.0,0.94535,5e-05,6.93902]
[1780073929788,35.23,73919.1,0.0,0.94519,5e-05,6.95552]
[1780073933823,35.23,73993.94,0.0,0.94885,5e-05,6.59127]
[1780073934836,35.23,74013.43,0.0,0.94976,5e-05,6.49901]
[1780073935838,35.23,74008.02,0.0,0.9495,5e-05,6.52535]
[1780073936847,35.23,73998.32,0.0,0.94904,5e-05,6.57154]
[1780073937852,35.23,73998.14,0.0,0.94903,5e-05,6.57235]
[1780073942887,35.23,74000.3,0.0,0.94914,5e-05,6.56184]
[1780073944907,35.23,73986.87,0.0,0.9485,5e-05,6.62601]
[1780073945914,35.23,73982.52,0.0,0.94829,5e-05,6.64678]
[1780073950949,35.23,73980.92,0.0,0.94821,5e-05,6.65563]
[1780073952963,35.23,73979.36,0.0,0.94812,5e-05,6.66401]
[1780073955984,35.24,73973.38,0.0,0.94782,5e-05,6.6941]
[1780073957998,35.24,73973.26,0.0,0.94781,5e-05,6.69543]
[1780073962030,35.24,73961.59,0.0,0.94723,5e-05,6.75339]
[1780073963174,35.24,73961.25,0.0,0.94721,5e-05,6.75532]
[1780073966057,35.24,73967.52,0.0,0.94751,5e-05,6.72579]
[1780073971094,35.25,73967.69,0.0,0.94752,5e-05,6.72339]
[1780073976128,35.25,73972.3,0.0,0.94773,5e-05,6.70272]
[1780073981168,35.25,73968.93,0.0,0.94755,5e-05,6.72066]
[1780073985196,35.26,73962.27,0.0,0.94721,5e-05,6.75405]
[1780073986202,35.26,73956.77,0.0,0.94694,5e-05,6.78104]
[1780073988216,35.26,73954.26,0.0,0.94682,5e-05,6.7937]
[1780073993384,35.26,73953.16,0.0,0.94675,5e-05,6.80012]
[1780073999295,35.26,73951.72,0.0,0.94667,5e-05,6.80834]
[1780074003456,35.26,73957.64,0.0,0.94695,5e-05,6.78029]
[1780074005338,35.27,73958.55,0.0,0.94699,5e-05,6.77633]
[1780074007350,35.27,73965.42,0.0,0.94732,5e-05,6.7435]
[1780074008358,35.27,73972.94,0.0,0.94768,5e-05,6.70743]
[1780074009367,35.27,73981.77,0.0,0.9481,5e-05,6.66567]
[1780074014403,35.27,73985.52,0.0,0.94826,5e-05,6.64943]
[1780074016418,35.27,73978.72,0.0,0.94793,5e-05,6.68302]
[1780074018439,35.28,73978.63,0.0,0.94792,5e-05,6.68425]
[1780074019438,35.28,73971.86,0.0,0.94758,5e-05,6.71731]
[1780074021455,35.28,73967.69,0.0,0.94738,5e-05,6.73819]
[1780074023598,35.28,73977.69,0.0,0.94785,5e-05,6.69079]
[1780074025481,35.28,73981.69,0.0,0.94804,5e-05,6.67187]
[1780074027495,35.28,73989.19,0.0,0.94839,5e-05,6.63664]
[1780074028501,35.28,73995.46,0.0,0.94869,5e-05,6.60705]
[1780074030524,35.28,73995.14,0.0,0.94866,5e-05,6.60955]
[1780074035555,35.29,73994.83,0.0,0.94864,5e-05,6.61085]
[1780074040587,35.3,73997.3,0.0,0.94873,5e-05,6.60148]
[1780074043749,35.3,73991.03,0.0,0.94842,5e-05,6.63292]
[1780074045629,35.3,73990.06,0.0,0.94837,5e-05,6.63846]
[1780074050662,35.3,73989.97,0.0,0.94834,5e-05,6.64053]
[1780074055699,35.31,73992.77,0.0,0.94845,5e-05,6.6296]
[1780074057715,35.31,73999.29,0.0,0.94876,5e-05,6.59926]
[1780074058722,35.31,74002.03,0.0,0.94888,5e-05,6.58665]
[1780074062760,35.32,74011.04,0.0,0.94929,5e-05,6.54575]
[1780074063889,35.32,74023.34,0.0,0.94986,5e-05,6.48804]
[1780074064773,35.32,74023.34,0.0,0.94985,5e-05,6.48863]
[1780074066789,35.32,74025.97,0.0,0.94996,5e-05,6.47749]
[1780074071820,35.33,74028.15,0.0,0.95003,5e-05,6.47055]
[1780074076855,35.33,74026.25,0.0,0.94991,5e-05,6.48272]
[1780074081889,35.34,74026.78,0.0,0.94991,5e-05,6.48331]
[1780074086924,35.35,74029.01,0.0,0.94998,5e-05,6.476]
[1780074089948,35.35,74034.81,0.0,0.95023,5e-05,6.45064]
[1780074091962,35.35,74040.61,0.0,0.95051,5e-05,6.42166]
[1780074094103,35.36,74042.91,0.0,0.9506,5e-05,6.41235]
[1780074096998,35.36,74037.84,0.0,0.95034,5e-05,6.43832]
[1780074102036,35.37,74038.57,0.0,0.95034,5e-05,6.43842]
[1780074104048,35.37,74032.32,0.0,0.95004,5e-05,6.46917]
[1780074109083,35.38,74036.34,0.0,0.9502,5e-05,6.45351]
[1780074112106,35.38,74039.0,0.0,0.9503,5e-05,6.44306]
[1780074117142,35.39,74038.13,0.0,0.95023,5e-05,6.45051]
[1780074121168,35.39,74032.64,0.0,0.94995,5e-05,6.47899]
[1780074122175,35.4,74023.49,0.0,0.94951,5e-05,6.52279]
[1780074123220,35.41,74005.49,0.0,0.94862,5e-05,6.61298]
[1780074128231,35.41,74009.51,0.0,0.94879,5e-05,6.5956]
[1780074130243,35.42,74002.17,0.0,0.9484,5e-05,6.63551]
[1780074132260,35.42,73999.98,0.0,0.94828,5e-05,6.64672]
[1780074134391,35.42,73990.78,0.0,0.94784,5e-05,6.69149]
[1780074135279,35.42,73990.69,0.0,0.94783,5e-05,6.6922]
[1780074140317,35.43,73986.68,0.0,0.94762,5e-05,6.71289]
[1780074142332,35.43,73980.43,0.0,0.94732,5e-05,6.74348]
[1780074146357,35.43,73969.34,0.0,0.94677,5e-05,6.79792]
[1780074147364,35.43,73968.27,0.0,0.94672,5e-05,6.80323]
[1780074149378,35.43,73957.27,0.0,0.94618,5e-05,6.85694]
[1780074150384,35.43,73950.98,0.0,0.94586,5e-05,6.88766]
[1780074151391,35.43,73948.52,0.0,0.94577,5e-05,6.89645]
[1780074153406,35.43,73941.24,0.0,0.94541,5e-05,6.93202]
[1780074158440,35.43,73943.51,0.0,0.94552,5e-05,6.92057]
[1780074163479,35.43,73942.73,0.0,0.94549,5e-05,6.92409]
[1780074164602,35.43,73929.82,0.0,0.94484,5e-05,6.98752]
[1780074165492,35.43,73929.82,0.0,0.94484,5e-05,6.9874]
[1780074167506,35.43,73923.42,0.0,0.94452,5e-05,7.0187]
[1780074168512,35.43,73921.73,0.0,0.94444,5e-05,7.02686]
[1780074173558,35.42,73923.1,0.0,0.94452,5e-05,7.01911]
[1780074174672,35.42,73915.71,0.0,0.94415,5e-05,7.05528]
[1780074179594,35.42,73922.63,0.0,0.94451,5e-05,7.01996]
[1780074181609,35.42,73923.44,0.0,0.94456,5e-05,7.01531]
[1780074184742,35.42,73913.79,0.0,0.94407,5e-05,7.06271]
[1780074186662,35.42,73903.9,0.0,0.94357,5e-05,7.11141]
[1780074188676,35.42,73900.79,0.0,0.94342,5e-05,7.12628]
[1780074191696,35.41,73906.33,0.0,0.94372,5e-05,7.09751]
[1780074193711,35.41,73915.11,0.0,0.94417,5e-05,7.05283]
[1780074196733,35.41,73909.35,0.0,0.94389,5e-05,7.08059]
[1780074197739,35.41,73908.52,0.0,0.94385,5e-05,7.08439]
[1780074200760,35.41,73903.18,0.0,0.94359,5e-05,7.10996]
[1780074203789,35.41,73892.99,0.0,0.94308,5e-05,7.15974]
[1780074204886,35.4,73889.34,0.0,0.94289,5e-05,7.17758]
[1780074210838,35.4,73893.88,0.0,0.94316,5e-05,7.1517]
[1780074212850,35.4,73878.63,0.0,0.9424,5e-05,7.22453]
[1780074213858,35.4,73879.12,0.0,0.94243,5e-05,7.22153]
[1780074218898,35.39,73868.65,0.0,0.94191,5e-05,7.27172]
[1780074219901,35.39,73865.56,0.0,0.94175,5e-05,7.28676]
[1780074225033,35.38,73865.07,0.0,0.94176,5e-05,7.28621]
[1780074229971,35.38,73855.4,0.0,0.94128,5e-05,7.33223]
[1780074230976,35.38,73854.32,0.0,0.94123,5e-05,7.33703]
[1780074236023,35.37,73855.66,0.0,0.94133,5e-05,7.32672]
[1780074241060,35.36,73856.22,0.0,0.9414,5e-05,7.32039]
[1780074245176,35.36,73866.57,0.0,0.94197,5e-05,7.26519]
[1780074249114,35.35,73865.77,0.0,0.94195,5e-05,7.26677]
[1780074254150,35.35,73870.5,0.0,0.94223,5e-05,7.23973]
[1780074259185,35.34,73872.2,0.0,0.94235,5e-05,7.2283]
[1780074264219,35.33,73870.26,0.0,0.94228,5e-05,7.23531]
[1780074265319,35.33,73860.05,0.0,0.94175,5e-05,7.28643]
[1780074267241,35.33,73860.96,0.0,0.94181,5e-05,7.28058]
[1780074269254,35.33,73868.11,0.0,0.9422,5e-05,7.24315]
[1780074271270,35.33,73859.07,0.0,0.94176,5e-05,7.28444]
[1780074274295,35.32,73864.48,0.0,0.94206,5e-05,7.2551]
[1780074279326,35.32,73862.96,0.0,0.94201,5e-05,7.25975]
[1780074284361,35.31,73863.99,0.0,0.9421,5e-05,7.2515]
[1780074287381,35.31,73869.34,0.0,0.9424,5e-05,7.22271]
[1780074291409,35.3,73861.3,0.0,0.942,5e-05,7.26114]
[1780074292416,35.3,73857.57,0.0,0.94181,5e-05,7.27943]
[1780074293424,35.3,73852.55,0.0,0.94155,5e-05,7.30428]
[1780074295529,35.3,73852.54,0.0,0.94156,5e-05,7.30295]
[1780074301480,35.29,73855.05,0.0,0.94174,5e-05,7.28609]
[1780074306517,35.28,73851.7,0.0,0.94159,5e-05,7.29984]
[1780074311553,35.28,73854.11,0.0,0.94176,5e-05,7.28425]
[1780074313568,35.27,73859.79,0.0,0.94207,5e-05,7.25349]
[1780074314574,35.27,73866.14,0.0,0.94241,5e-05,7.22135]
[1780074315672,35.27,73870.44,0.0,0.94264,5e-05,7.19908]
[1780074318605,35.27,73857.87,0.0,0.942,5e-05,7.26045]
[1780074319613,35.27,73852.58,0.0,0.94172,5e-05,7.28731]
[1780074321627,35.26,73851.81,0.0,0.9417,5e-05,7.28989]
[1780074325653,35.26,73843.04,0.0,0.94126,5e-05,7.33201]
[1780074326660,35.26,73837.47,0.0,0.94097,5e-05,7.35973]
[1780074327667,35.25,73835.55,0.0,0.94087,5e-05,7.36878]
[1780074332701,35.25,73834.37,0.0,0.94088,5e-05,7.36757]
[1780074337738,35.24,73836.49,0.0,0.94103,5e-05,7.35297]
[1780074342772,35.23,73835.9,0.0,0.94103,5e-05,7.35228]
[1780074347807,35.22,73836.29,0.0,0.94109,5e-05,7.34663]
[1780074350827,35.22,73842.23,0.0,0.94143,5e-05,7.31414]
[1780074352847,35.22,73843.05,0.0,0.94149,5e-05,7.30794]
[1780074357878,35.21,73843.32,0.0,0.94154,5e-05,7.30341]
[1780074361910,35.21,73850.82,0.0,0.94195,5e-05,7.26338]
[1780074363925,35.2,73855.13,0.0,0.9422,5e-05,7.23983]
[1780074368960,35.2,73854.65,0.0,0.9422,5e-05,7.23971]
[1780074373001,35.19,73870.8,0.0,0.94306,5e-05,7.15599]
[1780074374006,35.19,73873.33,0.0,0.9432,5e-05,7.14285]
[1780074379042,35.19,73873.03,0.0,0.9432,5e-05,7.1425]
[1780074384079,35.19,73876.69,0.0,0.94341,5e-05,7.12232]
[1780074386093,35.18,73864.44,0.0,0.94278,5e-05,7.18338]
[1780074387101,35.18,73853.45,0.0,0.94221,5e-05,7.2386]
[1780074388107,35.18,73851.06,0.0,0.94209,5e-05,7.25023]
[1780074391128,35.18,73844.41,0.0,0.94178,5e-05,7.27919]
[1780074392138,35.18,73839.55,0.0,0.94153,5e-05,7.3034]
[1780074397170,35.17,73842.45,0.0,0.94171,5e-05,7.28564]
[1780074399183,35.17,73849.8,0.0,0.94211,5e-05,7.24714]
[1780074404220,35.17,73853.17,0.0,0.94231,5e-05,7.22753]
[1780074406325,35.16,73865.13,0.0,0.94295,5e-05,7.16602]
[1780074407240,35.16,73865.13,0.0,0.94295,5e-05,7.16558]
[1780074412275,35.16,73866.66,0.0,0.94305,5e-05,7.15587]
[1780074417310,35.15,73868.67,0.0,0.94317,5e-05,7.14383]
[1780074419324,35.15,73863.47,0.0,0.94291,5e-05,7.1693]
[1780074422349,35.15,73843.68,0.0,0.94189,5e-05,7.26843]
[1780074424376,35.15,73838.14,0.0,0.94161,5e-05,7.29551]
[1780074426467,35.15,73831.61,0.0,0.94126,5e-05,7.32828]
[1780074428397,35.14,73829.91,0.0,0.9412,5e-05,7.33439]
[1780074433432,35.14,73834.38,0.0,0.94147,5e-05,7.30827]
[1780074435446,35.13,73842.72,0.0,0.94192,5e-05,7.26459]
[1780074440481,35.13,73846.14,0.0,0.94213,5e-05,7.24453]
[1780074445516,35.12,73847.43,0.0,0.94223,5e-05,7.23539]
[1780074447530,35.12,73852.7,0.0,0.94251,5e-05,7.20765]
[1780074449548,35.12,73857.77,0.0,0.94279,5e-05,7.1811]
[1780074454581,35.11,73853.16,0.0,0.94259,5e-05,7.19894]
[1780074459615,35.11,73853.77,0.0,0.94265,5e-05,7.19356]
[1780074461629,35.11,73859.51,0.0,0.94296,5e-05,7.16363]
[1780074462639,35.11,73864.84,0.0,0.94324,5e-05,7.13635]
[1780074467671,35.1,73867.93,0.0,0.94341,5e-05,7.11902]
[1780074472707,35.1,73870.0,0.0,0.94354,5e-05,7.107]
[1780074478748,35.1,73870.07,0.0,0.94356,5e-05,7.1048]
[1780074483786,35.09,73869.58,0.0,0.94355,5e-05,7.10573]
[1780074485800,35.09,73880.99,0.0,0.94414,5e-05,7.04797]
[1780074486806,35.09,73886.02,0.0,0.9444,5e-05,7.02264]
[1780074491839,35.09,73890.09,0.0,0.94462,5e-05,7.00162]
[1780074495872,35.09,73904.28,0.0,0.94534,5e-05,6.93069]
[1780074500908,35.09,73903.35,0.0,0.94529,5e-05,6.93527]
[1780074503935,35.09,73913.97,0.0,0.94582,5e-05,6.88279]
[1780074505948,35.09,73920.33,0.0,0.94614,5e-05,6.85163]
[1780074507038,35.09,73925.51,0.0,0.9464,5e-05,6.82629]
[1780074510983,35.09,73920.2,0.0,0.94613,5e-05,6.8529]
[1780074516041,35.09,73925.28,0.0,0.9464,5e-05,6.82529]
[1780074517109,35.09,73931.76,0.0,0.94672,5e-05,6.79367]
[1780074523082,35.1,73934.67,0.0,0.94685,5e-05,6.78057]
[1780074526108,35.1,73945.76,0.0,0.94739,5e-05,6.72707]
[1780074527180,35.1,73946.42,0.0,0.94742,5e-05,6.72414]
[1780074533158,35.1,73961.47,0.0,0.94813,5e-05,6.65282]
[1780074534165,35.1,73969.54,0.0,0.94852,5e-05,6.61428]
[1780074535176,35.1,73968.03,0.0,0.94844,5e-05,6.62201]
[1780074540207,35.11,73969.26,0.0,0.94847,5e-05,6.61837]
[1780074545247,35.11,73971.72,0.0,0.94857,5e-05,6.60886]
[1780074550282,35.12,73966.49,0.0,0.9483,5e-05,6.63646]
[1780074553298,35.12,73974.58,0.0,0.94867,5e-05,6.59888]
[1780074556319,35.14,73983.89,0.0,0.94901,5e-05,6.56462]
[1780074557408,35.14,73989.82,0.0,0.94929,5e-05,6.53683]
[1780074558334,35.14,73990.07,0.0,0.9493,5e-05,6.53623]
[1780074560351,35.15,73997.35,0.0,0.94963,5e-05,6.50276]
[1780074562361,35.15,74001.72,0.0,0.94982,5e-05,6.48331]
[1780074564375,35.15,74007.97,0.0,0.9501,5e-05,6.45506]
[1780074567479,35.16,74008.34,0.0,0.95009,5e-05,6.45626]
[1780074573439,35.17,74018.75,0.0,0.95056,5e-05,6.40766]
[1780074574446,35.17,74027.35,0.0,0.95095,5e-05,6.36744]
[1780074575459,35.17,74027.43,0.0,0.95095,5e-05,6.3676]
[1780074576466,35.17,74033.0,0.0,0.9512,5e-05,6.34242]
[1780074578492,35.17,74040.52,0.0,0.95153,5e-05,6.30918]
[1780074580504,35.18,74046.22,0.0,0.95177,5e-05,6.28465]
[1780074585539,35.18,74034.27,0.0,0.95118,5e-05,6.34436]
[1780074586547,35.19,74030.96,0.0,0.95101,5e-05,6.36166]
[1780074591581,35.2,74033.46,0.0,0.95109,5e-05,6.35438]
[1780074596617,35.21,74029.88,0.0,0.95088,5e-05,6.37559]
[1780074601657,35.22,74028.44,0.0,0.95077,5e-05,6.38649]
[1780074606688,35.22,74029.04,0.0,0.95076,5e-05,6.38777]
[1780074611724,35.23,74028.98,0.0,0.95072,5e-05,6.39209]
[1780074616766,35.24,74029.67,0.0,0.95071,5e-05,6.39285]
[1780074622808,35.25,74029.82,0.0,0.95067,5e-05,6.39689]
[1780074627845,35.26,74033.54,0.0,0.95081,5e-05,6.38339]
[1780074628852,35.26,74038.64,0.0,0.95103,5e-05,6.36037]
[1780074633889,35.27,74042.05,0.0,0.95117,5e-05,6.3456]
[1780074638923,35.28,74046.44,0.0,0.95133,5e-05,6.32954]
[1780074642951,35.29,74053.0,0.0,0.95159,5e-05,6.30272]
[1780074643958,35.29,74063.46,0.0,0.95205,5e-05,6.25528]
[1780074644965,35.29,74070.02,0.0,0.95234,4e-05,6.2261]
[1780074648066,35.33,74056.18,0.0,0.95151,5e-05,6.31177]
[1780074655035,35.35,74054.06,0.0,0.95135,5e-05,6.32813]
[1780074660070,35.36,74054.28,0.0,0.95131,5e-05,6.33171]
[1780074663092,35.36,74038.54,0.0,0.95057,5e-05,6.40775]
[1780074664099,35.36,74031.8,0.0,0.95025,5e-05,6.44009]
[1780074666117,35.37,74045.31,0.0,0.95086,5e-05,6.37753]
[1780074667123,35.37,74061.84,0.0,0.95161,5e-05,6.30147]
[1780074668131,35.37,74068.86,0.0,0.95192,5e-05,6.26973]
[1780074670148,35.39,74061.85,0.0,0.95151,5e-05,6.31185]
[1780074671151,35.39,74052.94,0.0,0.9511,5e-05,6.35408]
[1780074676189,35.4,74050.31,0.0,0.95094,5e-05,6.36969]
[1780074677194,35.4,74044.54,0.0,0.95066,5e-05,6.39825]
[1780074681221,35.41,74056.23,0.0,0.95118,5e-05,6.34605]
[1780074682229,35.41,74063.77,0.0,0.95151,5e-05,6.31187]
[1780074683236,35.43,74062.95,0.0,0.95139,5e-05,6.3248]
[1780074688376,35.44,74056.27,0.0,0.95103,5e-05,6.3611]
[1780074690285,35.44,74061.66,0.0,0.95127,5e-05,6.33688]
[1780074692301,35.44,74063.86,0.0,0.95138,5e-05,6.3248]
[1780074697334,35.45,74062.83,0.0,0.95131,5e-05,6.33193]
[1780074702370,35.46,74060.98,0.0,0.95118,5e-05,6.34481]
[1780074707405,35.47,74059.99,0.0,0.95109,5e-05,6.35439]
[1780074712442,35.47,74059.67,0.0,0.95104,5e-05,6.36001]
[1780074717475,35.48,74061.44,0.0,0.95108,5e-05,6.35589]
[1780074722517,35.49,74076.49,0.0,0.95173,5e-05,6.28958]
[1780074723528,35.49,74083.85,0.0,0.95205,4e-05,6.25686]
[1780074724530,35.49,74093.21,0.0,0.95246,4e-05,6.21493]
[1780074725536,35.49,74098.63,0.0,0.9527,4e-05,6.19012]
[1780074726544,35.51,74098.28,0.0,0.95263,4e-05,6.19758]
[1780074731579,35.57,74101.01,0.0,0.95248,4e-05,6.2134]
[1780074734610,35.58,74125.45,0.0,0.95349,4e-05,6.10895]
[1780074735620,35.6,74137.75,0.0,0.95391,4e-05,6.06562]
[1780074736634,35.61,74142.7,0.0,0.95411,4e-05,6.04522]
[1780074738641,35.61,74134.94,0.0,0.95375,4e-05,6.082]
[1780074742669,35.66,74144.18,0.0,0.95394,4e-05,6.06307]
[1780074743683,35.66,74159.56,0.0,0.9546,4e-05,5.99458]
[1780074744684,35.66,74172.21,0.0,0.95513,4e-05,5.93877]
[1780074745690,35.66,74174.24,0.0,0.95521,4e-05,5.93016]
[1780074748714,35.67,74182.1,0.0,0.9555,4e-05,5.90006]
[1780074750726,35.68,74188.0,0.0,0.95571,4e-05,5.87872]
[1780074754757,35.71,74193.22,0.0,0.95581,4e-05,5.86737]
[1780074758886,35.72,74185.99,0.0,0.95545,4e-05,5.90508]
[1780074760798,35.73,74171.2,0.0,0.95482,4e-05,5.97115]
[1780074761804,35.73,74165.89,0.0,0.95459,4e-05,5.99499]
[1780074762812,35.73,74160.58,0.0,0.95436,4e-05,6.01885]
[1780074765853,35.73,74139.89,0.0,0.95347,4e-05,6.11183]
[1780074766846,35.73,74101.78,0.0,0.95178,4e-05,6.2855]
[1780074767858,35.73,74110.78,0.0,0.95218,4e-05,6.24419]
[1780074768862,35.73,74115.86,0.0,0.95241,4e-05,6.22093]
[1780074769869,35.73,74116.63,0.0,0.95244,4e-05,6.21734]
[1780074774903,35.74,74118.76,0.0,0.95251,4e-05,6.21075]
[1780074777925,35.74,74139.94,0.0,0.95343,4e-05,6.11544]
[1780074778933,35.74,74141.48,0.0,0.9535,4e-05,6.10861]
[1780074783968,35.74,74137.92,0.0,0.95334,4e-05,6.12502]
[1780074788004,35.74,74143.16,0.0,0.95356,4e-05,6.10185]
[1780074791016,35.74,74154.34,0.0,0.95404,4e-05,6.05214]
[1780074795045,35.74,74160.96,0.0,0.95432,4e-05,6.02332]
[1780074800086,35.74,74160.48,0.0,0.95429,4e-05,6.02638]
[1780074804111,35.74,74155.37,0.0,0.95406,4e-05,6.04999]
[1780074807131,35.75,74149.5,0.0,0.9538,4e-05,6.07688]
[1780074812167,35.75,74151.79,0.0,0.95392,4e-05,6.06432]
[1780074818208,35.75,74150.44,0.0,0.95385,4e-05,6.07138]
[1780074821230,35.75,74155.97,0.0,0.95408,4e-05,6.0472]
[1780074826271,35.75,74158.08,0.0,0.95416,4e-05,6.03893]
[1780074827271,35.75,74166.02,0.0,0.9545,4e-05,6.00389]
[1780074828279,35.75,74176.68,0.0,0.95495,4e-05,5.95703]
[1780074829414,35.76,74168.64,0.0,0.9546,4e-05,5.99297]
[1780074830293,35.76,74168.64,0.0,0.9546,4e-05,5.99326]
[1780074835328,35.76,74160.76,0.0,0.95425,4e-05,6.02967]
[1780074840401,35.76,74155.88,0.0,0.95403,4e-05,6.0529]
[1780074841381,35.76,74147.27,0.0,0.95366,4e-05,6.09153]
[1780074842383,35.76,74141.5,0.0,0.95341,4e-05,6.1175]
[1780074844396,35.76,74149.68,0.0,0.95375,4e-05,6.08154]
[1780074846410,35.77,74155.16,0.0,0.95398,4e-05,6.05838]
[1780074851446,35.77,74156.04,0.0,0.95398,4e-05,6.05788]
[1780074853463,35.78,74148.79,0.0,0.95366,4e-05,6.0916]
[1780074858568,35.78,74174.84,0.0,0.95475,4e-05,5.97816]
[1780074859660,35.78,74183.54,0.0,0.95511,4e-05,5.94005]
[1780074860582,35.78,74183.54,0.0,0.95511,4e-05,5.94043]
[1780074862602,35.79,74170.42,0.0,0.95455,4e-05,5.9991]
[1780074863608,35.79,74165.44,0.0,0.95433,4e-05,6.02146]
[1780074868640,35.79,74168.74,0.0,0.95446,4e-05,6.00795]
[1780074873725,35.79,74169.71,0.0,0.95451,4e-05,6.0018]
[1780074875692,35.79,74182.78,0.0,0.95506,4e-05,5.94453]
[1780074876706,35.79,74186.53,0.0,0.95522,4e-05,5.92835]
[1780074878717,35.79,74181.11,0.0,0.95498,4e-05,5.95294]
[1780074879800,35.79,74172.32,0.0,0.95461,4e-05,5.99211]
[1780074881735,35.8,74174.41,0.0,0.95469,4e-05,5.98339]
[1780074886770,35.8,74173.86,0.0,0.95466,4e-05,5.98717]
[1780074891805,35.8,74175.52,0.0,0.95471,4e-05,5.98113]
[1780074896846,35.8,74170.66,0.0,0.95449,4e-05,6.00397]
[1780074897853,35.8,74160.62,0.0,0.95406,4e-05,6.04882]
[1780074898860,35.8,74160.24,0.0,0.95405,4e-05,6.05066]
[1780074901886,35.81,74172.69,0.0,0.95457,4e-05,5.99563]
[1780074902888,35.81,74176.77,0.0,0.95474,4e-05,5.97797]
[1780074907925,35.81,74179.04,0.0,0.95483,4e-05,5.96936]
[1780074910041,35.81,74169.56,0.0,0.95442,4e-05,6.01188]
[1780074910946,35.81,74169.56,0.0,0.95442,4e-05,6.01209]
[1780074913970,35.81,74164.16,0.0,0.95418,4e-05,6.03648]
[1780074914973,35.81,74155.75,0.0,0.95381,4e-05,6.07486]
[1780074916988,35.82,74150.87,0.0,0.9536,4e-05,6.09734]
[1780074922032,35.82,74178.54,0.0,0.95476,4e-05,5.97652]
[1780074923048,35.82,74174.96,0.0,0.9546,4e-05,5.99311]
[1780074925052,35.82,74171.22,0.0,0.95443,4e-05,6.01062]
[1780074930092,35.83,74159.2,0.0,0.95391,4e-05,6.06505]
[1780074931097,35.83,74152.31,0.0,0.95363,4e-05,6.09339]
[1780074932109,35.83,74149.95,0.0,0.95352,4e-05,6.10451]
[1780074935125,35.83,74127.76,0.0,0.95254,4e-05,6.20606]
[1780074936131,35.83,74123.71,0.0,0.95235,4e-05,6.22479]
[1780074941166,35.84,74125.65,0.0,0.95242,4e-05,6.21774]
[1780074943180,35.84,74119.74,0.0,0.95216,4e-05,6.24526]
[1780074944188,35.84,74113.55,0.0,0.95188,4e-05,6.27375]
[1780074945197,35.84,74107.33,0.0,0.9516,4e-05,6.30242]
[1780074946203,35.84,74104.55,0.0,0.95147,4e-05,6.31537]
[1780074951242,35.84,74082.69,0.0,0.95047,5e-05,6.41699]
[1780074952243,35.84,74081.38,0.0,0.95041,5e-05,6.42311]
[1780074954258,35.84,74101.71,0.0,0.95133,4e-05,6.32956]
[1780074955265,35.84,74109.99,0.0,0.9517,4e-05,6.29187]
[1780074956272,35.84,74110.59,0.0,0.95172,4e-05,6.28939]
[1780074959296,35.84,74099.38,0.0,0.95122,4e-05,6.34147]
[1780074960481,35.84,74086.76,0.0,0.95064,5e-05,6.39973]
[1780074961313,35.84,74086.88,0.0,0.95065,5e-05,6.39928]
[1780074966428,35.85,74085.0,0.0,0.95056,5e-05,6.40836]
[1780074968381,35.85,74116.48,0.0,0.95197,4e-05,6.26443]
[1780074969387,35.85,74124.44,0.0,0.95232,4e-05,6.22826]
[1780074970554,35.85,74122.67,0.0,0.95224,4e-05,6.23664]
[1780074976433,35.85,74124.43,0.0,0.9523,4e-05,6.23025]
[1780074978448,35.85,74111.5,0.0,0.95173,4e-05,6.28929]
[1780074979455,35.85,74107.97,0.0,0.95157,4e-05,6.30567]
[1780074980629,35.85,74102.05,0.0,0.9513,4e-05,6.333]
[1780074982476,35.85,74101.01,0.0,0.95125,4e-05,6.33818]
[1780074986503,35.85,74096.0,0.0,0.95101,5e-05,6.362]
[1780074991542,35.85,74093.89,0.0,0.95095,5e-05,6.36768]
[1780074995586,35.85,74101.28,0.0,0.9513,4e-05,6.3321]
[1780074996578,35.85,74082.62,0.0,0.95046,5e-05,6.41773]
[1780074997585,35.85,74080.3,0.0,0.95035,5e-05,6.42855]
[1780075000836,35.85,74108.03,0.0,0.9516,4e-05,6.30122]
[1780075001627,35.85,74107.77,0.0,0.95159,4e-05,6.3027]
[1780075003642,35.85,74098.74,0.0,0.95119,5e-05,6.34355]
[1780075006663,35.85,74080.38,0.0,0.95036,5e-05,6.42781]
[1780075007671,35.85,74075.71,0.0,0.95014,5e-05,6.44952]
[1780075012706,35.85,74077.02,0.0,0.9502,5e-05,6.44359]
[1780075017741,35.85,74075.79,0.0,0.95014,5e-05,6.44943]
[1780075020976,35.85,74069.22,0.0,0.94984,5e-05,6.47993]
[1780075024797,35.85,74097.99,0.0,0.95115,5e-05,6.3468]
[1780075025814,35.85,74105.79,0.0,0.9515,4e-05,6.31122]
[1780075026811,35.85,74113.5,0.0,0.95185,4e-05,6.27574]
[1780075027818,35.85,74114.88,0.0,0.95191,4e-05,6.26975]
[1780075031070,35.85,74097.33,0.0,0.95113,5e-05,6.34944]
[1780075032855,35.85,74096.92,0.0,0.95112,5e-05,6.3508]
[1780075037889,35.85,74095.35,0.0,0.95104,5e-05,6.35797]
[1780075039902,35.85,74088.28,0.0,0.95072,5e-05,6.39087]
[1780075044938,35.85,74100.08,0.0,0.95125,4e-05,6.33728]
[1780075045944,35.85,74101.31,0.0,0.9513,4e-05,6.33186]
[1780075049972,35.85,74102.84,0.0,0.95138,4e-05,6.32384]
[1780075051209,35.85,74111.11,0.0,0.95177,4e-05,6.28269]
[1780075053002,35.85,74116.53,0.0,0.95202,4e-05,6.25758]
[1780075054009,35.85,74140.67,0.0,0.95308,4e-05,6.14822]
[1780075055023,35.85,74148.71,0.0,0.95343,4e-05,6.11216]
[1780075056023,35.85,74150.25,0.0,0.9535,4e-05,6.10535]
[1780075058034,35.85,74155.81,0.0,0.95373,4e-05,6.08071]
[1780075061284,35.85,74164.31,0.0,0.9541,4e-05,6.04327]
[1780075065083,35.85,74171.61,0.0,0.9544,4e-05,6.0116]
[1780075067099,35.85,74167.12,0.0,0.9542,4e-05,6.03201]
[1780075068104,35.85,74162.96,0.0,0.95402,4e-05,6.05071]
[1780075069159,35.85,74172.13,0.0,0.95441,4e-05,6.01014]
[1780075070148,35.85,74174.65,0.0,0.95452,4e-05,5.99921]
[1780075071366,35.85,74214.91,0.0,0.9562,4e-05,5.82298]
[1780075072140,35.85,74215.03,0.0,0.9562,4e-05,5.82299]
[1780075076169,35.86,74209.99,0.0,0.95596,4e-05,5.84809]
[1780075078183,35.87,74204.02,0.0,0.95569,4e-05,5.87678]
[1780075083219,35.87,74195.6,0.0,0.95534,4e-05,5.91374]
[1780075086238,35.87,74192.58,0.0,0.9552,4e-05,5.92808]
[1780075091275,35.87,74189.42,0.0,0.95505,4e-05,5.94371]
[1780075092282,35.87,74183.97,0.0,0.95482,4e-05,5.96802]
[1780075093290,35.87,74182.46,0.0,0.95475,4e-05,5.97496]
[1780075098324,35.88,74180.44,0.0,0.95466,4e-05,5.9852]
[1780075102356,35.88,74167.69,0.0,0.9541,4e-05,6.04271]
[1780075103364,35.88,74156.19,0.0,0.95361,4e-05,6.09413]
[1780075104367,35.88,74152.04,0.0,0.95343,4e-05,6.11279]
[1780075107391,35.88,74141.46,0.0,0.95297,4e-05,6.16044]
[1780075108395,35.88,74137.63,0.0,0.9528,4e-05,6.17767]
[1780075112422,35.88,74138.38,0.0,0.95286,4e-05,6.171]
[1780075113429,35.88,74133.31,0.0,0.95263,4e-05,6.19382]
[1780075115443,35.88,74130.19,0.0,0.9525,4e-05,6.20774]
[1780075116450,35.88,74124.84,0.0,0.95226,4e-05,6.23186]
[1780075117458,35.88,74120.71,0.0,0.95208,4e-05,6.25046]
[1780075119473,35.88,74114.44,0.0,0.95181,4e-05,6.27861]
[1780075124528,35.87,74149.86,0.0,0.95337,4e-05,6.11754]
[1780075125536,35.87,74165.14,0.0,0.95403,4e-05,6.04933]
[1780075126538,35.87,74163.41,0.0,0.95396,4e-05,6.05718]
[1780075131810,35.88,74157.62,0.0,0.9537,4e-05,6.08387]
[1780075133587,35.88,74150.49,0.0,0.95339,4e-05,6.11592]
[1780075138622,35.88,74148.57,0.0,0.9533,4e-05,6.1248]
[1780075143658,35.88,74146.12,0.0,0.95319,4e-05,6.13601]
[1780075148697,35.88,74145.33,0.0,0.95316,4e-05,6.13973]
[1780075149700,35.88,74136.98,0.0,0.95279,4e-05,6.17728]
[1780075154734,35.88,74131.48,0.0,0.95256,4e-05,6.20187]
[1780075159770,35.88,74125.9,0.0,0.95231,4e-05,6.22672]
[1780075162026,35.88,74120.57,0.0,0.95208,4e-05,6.25065]
[1780075164804,35.88,74117.97,0.0,0.95197,4e-05,6.262]
[1780075169840,35.87,74116.96,0.0,0.95193,4e-05,6.26565]
[1780075174876,35.87,74119.77,0.0,0.95209,4e-05,6.24886]
[1780075179911,35.87,74119.76,0.0,0.9521,4e-05,6.24811]
[1780075183943,35.87,74135.38,0.0,0.95279,4e-05,6.17676]
[1780075184951,35.87,74142.5,0.0,0.9531,4e-05,6.14465]
[1780075185958,35.87,74144.0,0.0,0.95317,4e-05,6.13791]
[1780075190995,35.87,74144.98,0.0,0.95321,4e-05,6.13357]
[1780075196036,35.87,74146.43,0.0,0.95327,4e-05,6.12713]
[1780075199059,35.87,74141.13,0.0,0.95304,4e-05,6.15092]
[1780075200088,35.87,74130.42,0.0,0.95257,4e-05,6.19918]
[1780075201084,35.87,74128.69,0.0,0.9525,4e-05,6.2069]
[1780075206110,35.87,74133.49,0.0,0.95271,4e-05,6.1847]
[1780075207117,35.87,74138.58,0.0,0.95294,4e-05,6.16167]
[1780075209150,35.87,74143.74,0.0,0.95316,4e-05,6.13838]
[1780075210151,35.87,74165.41,0.0,0.9541,4e-05,6.04154]
[1780075211155,35.87,74182.96,0.0,0.95484,4e-05,5.96396]
[1780075212384,35.87,74183.03,0.0,0.95484,4e-05,5.96417]
[1780075215184,35.87,74176.55,0.0,0.95456,4e-05,5.99332]
[1780075216191,35.87,74170.58,0.0,0.95431,4e-05,6.01997]
[1780075217197,35.87,74157.03,0.0,0.95372,4e-05,6.08044]
[1780075218204,35.87,74155.07,0.0,0.95364,4e-05,6.08927]
[1780075221226,35.87,74148.17,0.0,0.95334,4e-05,6.1203]
[1780075226261,35.87,74145.89,0.0,0.95324,4e-05,6.13053]
[1780075231299,35.87,74150.33,0.0,0.95345,4e-05,6.10754]
[1780075236331,35.87,74151.14,0.0,0.95349,4e-05,6.10402]
[1780075241375,35.87,74149.75,0.0,0.95343,4e-05,6.11037]
[1780075245407,35.87,74176.12,0.0,0.95456,4e-05,5.99257]
[1780075250440,35.87,74175.56,0.0,0.95453,4e-05,5.99606]
[1780075255477,35.87,74175.77,0.0,0.95453,4e-05,5.99593]
[1780075260510,35.88,74176.94,0.0,0.95457,4e-05,5.99175]
[1780075262534,35.88,74170.93,0.0,0.95431,4e-05,6.01891]
[1780075267630,35.88,74162.75,0.0,0.95395,4e-05,6.05571]
[1780075268608,35.88,74139.68,0.0,0.95295,4e-05,6.15926]
[1780075269621,35.88,74137.59,0.0,0.95286,4e-05,6.16863]
[1780075271635,35.88,74124.68,0.0,0.95229,4e-05,6.22742]
[1780075272633,35.88,74129.02,0.0,0.95247,4e-05,6.20894]
[1780075275656,35.88,74123.95,0.0,0.95224,4e-05,6.23298]
[1780075277671,35.89,74116.85,0.0,0.95192,4e-05,6.26581]
[1780075282704,35.89,74116.42,0.0,0.95188,4e-05,6.26913]
[1780075285724,35.89,74124.13,0.0,0.95222,4e-05,6.23499]
[1780075290760,35.89,74129.2,0.0,0.95244,4e-05,6.21176]
[1780075293028,35.89,74122.05,0.0,0.95215,4e-05,6.24072]
[1780075294788,35.89,74144.72,0.0,0.95315,4e-05,6.13821]
[1780075295796,35.89,74149.24,0.0,0.95335,4e-05,6.11793]
[1780075300834,35.89,74149.24,0.0,0.95335,4e-05,6.11802]
[1780075304862,35.89,74140.32,0.0,0.95296,4e-05,6.15802]
[1780075309897,35.89,74135.46,0.0,0.95275,4e-05,6.17959]
[1780075314930,35.89,74135.95,0.0,0.95277,4e-05,6.17699]
[1780075319968,35.89,74135.11,0.0,0.95274,4e-05,6.18039]
[1780075325002,35.89,74133.83,0.0,0.95269,4e-05,6.18577]
[1780075330035,35.88,74134.53,0.0,0.95272,4e-05,6.18217]
[1780075333293,35.88,74119.7,0.0,0.95207,4e-05,6.24905]
[1780075334063,35.88,74119.7,0.0,0.95207,4e-05,6.24889]
[1780075337085,35.88,74113.15,0.0,0.95179,4e-05,6.27814]
[1780075340114,35.88,74138.84,0.0,0.95293,4e-05,6.16112]
[1780075341116,35.88,74150.68,0.0,0.95344,4e-05,6.10794]
[1780075342122,35.88,74151.49,0.0,0.95348,4e-05,6.10436]
[1780075347155,35.88,74145.49,0.0,0.95321,4e-05,6.13152]
[1780075350176,35.88,74141.24,0.0,0.95303,4e-05,6.15062]
[1780075355212,35.88,74140.98,0.0,0.95304,4e-05,6.14864]
[1780075360248,35.88,74140.81,0.0,0.95303,4e-05,6.1493]
[1780075365293,35.88,74136.83,0.0,0.95286,4e-05,6.16708]
[1780075366295,35.88,74128.61,0.0,0.9525,4e-05,6.20412]
[1780075367300,35.88,74123.87,0.0,0.95229,4e-05,6.22546]
[1780075372333,35.88,74121.6,0.0,0.9522,4e-05,6.23501]
[1780075376361,35.88,74134.36,0.0,0.95277,4e-05,6.1767]
[1780075377369,35.88,74137.99,0.0,0.95293,4e-05,6.16029]
[1780075382405,35.88,74142.86,0.0,0.95314,4e-05,6.13826]
[1780075385438,35.88,74147.88,0.0,0.95336,4e-05,6.11576]
[1780075390461,35.88,74143.98,0.0,0.95319,4e-05,6.13331]
[1780075393734,35.88,74149.62,0.0,0.95343,4e-05,6.10797]
[1780075395496,35.88,74152.05,0.0,0.95354,4e-05,6.09709]
[1780075400531,35.88,74148.8,0.0,0.9534,4e-05,6.11185]
[1780075405565,35.88,74148.86,0.0,0.9534,4e-05,6.11163]
[1780075407580,35.88,74142.61,0.0,0.95313,4e-05,6.13968]
[1780075408587,35.88,74141.31,0.0,0.95307,4e-05,6.14549]
[1780075410601,35.88,74132.42,0.0,0.95268,4e-05,6.18542]
[1780075411612,35.88,74126.22,0.0,0.95243,4e-05,6.21025]
[1780075412615,35.88,74125.17,0.0,0.95239,4e-05,6.21485]
[1780075417650,35.88,74118.73,0.0,0.95211,4e-05,6.24322]
[1780075421678,35.87,74113.45,0.0,0.95188,4e-05,6.26646]
[1780075423692,35.87,74105.43,0.0,0.95153,4e-05,6.30258]
[1780075427720,35.87,74113.87,0.0,0.95191,4e-05,6.2635]
[1780075428728,35.87,74114.78,0.0,0.95195,4e-05,6.25916]
[1780075432754,35.87,74121.09,0.0,0.95224,4e-05,6.22972]
[1780075433762,35.87,74122.5,0.0,0.95231,4e-05,6.22319]
[1780075436783,35.87,74133.54,0.0,0.95279,4e-05,6.17296]
[1780075437791,35.87,74135.22,0.0,0.95287,4e-05,6.16534]
[1780075442844,35.87,74123.91,0.0,0.95237,4e-05,6.21611]
[1780075446870,35.87,74130.24,0.0,0.95266,4e-05,6.18706]
[1780075448884,35.87,74143.44,0.0,0.95323,4e-05,6.12757]
[1780075453918,35.87,74147.27,0.0,0.9534,4e-05,6.11062]
[1780075458954,35.87,74146.27,0.0,0.95335,4e-05,6.1153]
[1780075464227,35.87,74148.15,0.0,0.95343,4e-05,6.10702]
[1780075470030,35.87,74155.26,0.0,0.95374,4e-05,6.0755]
[1780075472044,35.87,74162.04,0.0,0.95405,4e-05,6.04247]
[1780075473051,35.87,74172.41,0.0,0.95449,4e-05,5.99667]
[1780075474300,35.87,74192.71,0.0,0.95535,4e-05,5.90727]
[1780075476086,35.87,74222.34,0.0,0.95657,4e-05,5.77857]
[1780075477089,35.87,74219.32,0.0,0.95644,4e-05,5.79255]
[1780075479111,35.87,74211.46,0.0,0.95611,4e-05,5.82715]
[1780075480122,35.87,74220.52,0.0,0.95648,4e-05,5.78824]
[1780075482128,35.88,74216.54,0.0,0.95631,4e-05,5.8059]
[1780075486153,35.88,74210.88,0.0,0.95606,4e-05,5.83252]
[1780075488172,35.88,74206.9,0.0,0.95589,4e-05,5.85076]
[1780075493203,35.89,74203.27,0.0,0.95572,4e-05,5.86874]
[1780075494450,35.89,74191.1,0.0,0.9552,4e-05,5.92239]
[1780075495217,35.89,74191.1,0.0,0.9552,4e-05,5.92275]
[1780075497230,35.89,74189.01,0.0,0.95511,4e-05,5.93255]
[1780075502266,35.89,74191.17,0.0,0.95518,4e-05,5.92463]
[1780075506295,35.9,74185.85,0.0,0.95495,4e-05,5.94924]
[1780075507302,35.9,74185.3,0.0,0.95492,4e-05,5.95193]
[1780075512335,35.9,74188.29,0.0,0.95503,4e-05,5.94015]
[1780075517371,35.9,74189.16,0.0,0.95506,4e-05,5.93774]
[1780075522405,35.9,74186.96,0.0,0.95495,4e-05,5.94878]
[1780075523413,35.91,74176.79,0.0,0.95452,4e-05,5.99389]
[1780075524661,35.91,74174.48,0.0,0.95442,4e-05,6.0043]
[1780075530461,35.91,74171.25,0.0,0.95427,4e-05,6.01969]
[1780075531469,35.91,74157.01,0.0,0.95368,4e-05,6.08013]
[1780075532476,35.91,74154.77,0.0,0.95358,4e-05,6.0902]
[1780075536510,35.91,74145.86,0.0,0.95319,4e-05,6.1303]
[1780075537512,35.91,74140.89,0.0,0.95298,4e-05,6.15261]
[1780075538523,35.91,74128.92,0.0,0.95245,4e-05,6.20654]
[1780075539533,35.91,74120.53,0.0,0.95208,4e-05,6.24442]
[1780075540540,35.91,74115.29,0.0,0.95185,4e-05,6.26804]
[1780075542554,35.91,74111.62,0.0,0.95169,4e-05,6.28427]
[1780075544807,35.91,74102.09,0.0,0.95127,4e-05,6.32727]
[1780075547589,35.9,74101.98,0.0,0.95128,4e-05,6.32685]
[1780075552625,35.9,74098.38,0.0,0.95113,5e-05,6.34174]
[1780075557659,35.9,74094.31,0.0,0.95096,5e-05,6.35872]
[1780075562695,35.89,74089.6,0.0,0.95077,5e-05,6.3786]
[1780075567732,35.89,74087.87,0.0,0.95071,5e-05,6.38474]
[1780075569747,35.89,74085.32,0.0,0.9506,5e-05,6.39569]
[1780075575030,35.88,74082.51,0.0,0.95049,5e-05,6.40663]
[1780075580826,35.88,74079.23,0.0,0.95037,5e-05,6.41919]
[1780075585858,35.87,74081.1,0.0,0.95047,5e-05,6.40833]
[1780075588880,35.87,74084.04,0.0,0.95062,5e-05,6.39354]
[1780075592908,35.87,74092.1,0.0,0.95103,5e-05,6.35129]
[1780075595928,35.87,74094.0,0.0,0.95112,5e-05,6.34191]
[1780075600967,35.86,74095.07,0.0,0.95118,5e-05,6.33543]
[1780075606005,35.86,74094.97,0.0,0.95119,5e-05,6.33439]
[1780075611037,35.86,74089.04,0.0,0.95094,5e-05,6.36015]
[1780075616080,35.85,74086.51,0.0,0.95084,5e-05,6.37013]
[1780075621109,35.85,74086.59,0.0,0.95086,5e-05,6.36798]
[1780075626143,35.84,74086.28,0.0,0.95087,5e-05,6.36722]
[1780075631182,35.84,74086.5,0.0,0.95089,5e-05,6.3644]
[1780075636214,35.84,74087.47,0.0,0.95095,5e-05,6.35816]
[1780075641249,35.83,74087.55,0.0,0.95098,5e-05,6.35602]
[1780075646284,35.83,74087.54,0.0,0.95099,5e-05,6.35427]
[1780075651319,35.83,74087.74,0.0,0.95104,5e-05,6.34842]
[1780075656356,35.82,74087.87,0.0,0.95106,5e-05,6.34603]
[1780075658370,35.82,74095.68,0.0,0.95142,4e-05,6.30946]
[1780075659374,35.82,74096.31,0.0,0.95145,4e-05,6.30627]
[1780075664409,35.82,74096.19,0.0,0.95146,4e-05,6.30537]
[1780075665661,35.82,74104.67,0.0,0.95185,4e-05,6.26632]
[1780075667431,35.81,74106.6,0.0,0.95194,4e-05,6.25703]
[1780075669445,35.81,74110.29,0.0,0.9521,4e-05,6.23986]
[1780075671458,35.81,74119.17,0.0,0.9525,4e-05,6.19922]
[1780075672465,35.81,74120.09,0.0,0.95254,4e-05,6.19496]
[1780075677500,35.81,74121.58,0.0,0.95261,4e-05,6.1878]
[1780075682536,35.81,74122.09,0.0,0.95264,4e-05,6.18514]
[1780075685804,35.81,74139.68,0.0,0.95341,4e-05,6.10566]
[1780075686565,35.81,74139.68,0.0,0.95341,4e-05,6.10572]
[1780075689586,35.81,74145.28,0.0,0.95365,4e-05,6.08079]
[1780075694625,35.81,74147.0,0.0,0.95372,4e-05,6.07356]
[1780075695874,35.81,74154.5,0.0,0.95404,4e-05,6.04018]
[1780075696641,35.81,74154.5,0.0,0.95404,4e-05,6.04032]
[1780075700667,35.81,74149.19,0.0,0.95381,4e-05,6.06459]
[1780075705943,35.82,74143.23,0.0,0.95354,4e-05,6.09182]
[1780075706709,35.82,74143.23,0.0,0.95354,4e-05,6.09199]
[1780075709731,35.82,74137.2,0.0,0.95328,4e-05,6.11915]
[1780075710738,35.82,74131.63,0.0,0.95304,4e-05,6.14421]
[1780075711745,35.82,74130.31,0.0,0.953,4e-05,6.14705]
[1780075713759,35.82,74140.0,0.0,0.95342,4e-05,6.10342]
[1780075714766,35.82,74144.35,0.0,0.95361,4e-05,6.08403]
[1780075720807,35.82,74148.47,0.0,0.95378,4e-05,6.0661]
[1780075726090,35.82,74148.3,0.0,0.95377,4e-05,6.06733]
[1780075731884,35.82,74147.58,0.0,0.95374,4e-05,6.07107]
[1780075736920,35.82,74151.27,0.0,0.95389,4e-05,6.05503]
[1780075741954,35.82,74150.85,0.0,0.95387,4e-05,6.05742]
[1780075746991,35.82,74153.61,0.0,0.95398,4e-05,6.04583]
[1780075752027,35.82,74152.36,0.0,0.95392,4e-05,6.05191]
[1780075757063,35.82,74146.51,0.0,0.95366,4e-05,6.07862]
[1780075762097,35.83,74145.73,0.0,0.95363,4e-05,6.08249]
[1780075767135,35.83,74141.95,0.0,0.95346,4e-05,6.0998]
[1780075772167,35.83,74142.99,0.0,0.95352,4e-05,6.09223]
[1780075776195,35.83,74137.61,0.0,0.95329,4e-05,6.11651]
[1780075778209,35.83,74137.17,0.0,0.95327,4e-05,6.1185]
[1780075783244,35.83,74135.23,0.0,0.95318,4e-05,6.12718]
[1780075786267,35.83,74131.75,0.0,0.95303,4e-05,6.14269]
[1780075791300,35.83,74133.31,0.0,0.9531,4e-05,6.13542]
[1780075796357,35.83,74132.45,0.0,0.95307,4e-05,6.13907]
[1780075801373,35.83,74134.75,0.0,0.95317,4e-05,6.12859]
[1780075806659,35.83,74129.96,0.0,0.95296,4e-05,6.15006]
[1780075812449,35.82,74132.74,0.0,0.95309,4e-05,6.13731]
[1780075813455,35.82,74142.38,0.0,0.95351,4e-05,6.09398]
[1780075815472,35.82,74148.44,0.0,0.95377,4e-05,6.06692]
[1780075816731,35.83,74161.85,0.0,0.95434,4e-05,6.00729]
[1780075817485,35.83,74161.85,0.0,0.95434,4e-05,6.00744]
[1780075818493,35.83,74161.24,0.0,0.95431,4e-05,6.01033]
[1780075823528,35.83,74160.68,0.0,0.95428,4e-05,6.01377]
[1780075824535,35.83,74166.49,0.0,0.95453,4e-05,5.98801]
[1780075825544,35.83,74158.64,0.0,0.95419,4e-05,6.02328]
[1780075826802,35.83,74159.27,0.0,0.95421,4e-05,6.02067]
[1780075832592,35.83,74147.35,0.0,0.95371,4e-05,6.07192]
[1780075833601,35.83,74146.71,0.0,0.95368,4e-05,6.07491]
[1780075837625,35.83,74142.71,0.0,0.95351,4e-05,6.09331]
[1780075842663,35.83,74140.78,0.0,0.95342,4e-05,6.1022]
[1780075847700,35.83,74140.97,0.0,0.95342,4e-05,6.10164]
[1780075852735,35.83,74140.33,0.0,0.95339,4e-05,6.10473]
[1780075854749,35.84,74154.32,0.0,0.954,4e-05,6.0424]
[1780075857030,35.84,74162.2,0.0,0.95433,4e-05,6.00752]
[1780075862822,35.84,74164.75,0.0,0.95443,4e-05,5.99738]
[1780075863816,35.84,74175.86,0.0,0.9549,4e-05,5.94878]
[1780075864821,35.84,74181.04,0.0,0.95512,4e-05,5.92597]
[1780075867103,35.84,74183.12,0.0,0.9552,4e-05,5.91749]
[1780075869857,35.84,74176.22,0.0,0.9549,4e-05,5.94888]
[1780075870863,35.84,74175.02,0.0,0.95484,4e-05,5.95447]
[1780075872878,35.84,74183.01,0.0,0.95518,4e-05,5.91986]
[1780075873884,35.85,74183.87,0.0,0.95521,4e-05,5.91642]
[1780075878920,35.85,74183.0,0.0,0.95516,4e-05,5.92193]
[1780075883956,35.85,74188.23,0.0,0.95536,4e-05,5.90098]
[1780075888992,35.86,74188.45,0.0,0.95535,4e-05,5.90134]
[1780075894026,35.86,74185.25,0.0,0.95523,4e-05,5.91405]
[1780075899060,35.86,74181.37,0.0,0.95505,4e-05,5.9327]
[1780075904095,35.87,74182.42,0.0,0.95508,4e-05,5.9295]
[1780075909135,35.87,74181.22,0.0,0.95501,4e-05,5.93628]
[1780075913163,35.87,74173.65,0.0,0.95468,4e-05,5.97079]
[1780075915176,35.87,74170.81,0.0,0.95456,4e-05,5.98382]
[1780075920212,35.88,74172.85,0.0,0.95463,4e-05,5.97593]
[1780075921219,35.88,74178.85,0.0,0.95488,4e-05,5.94972]
[1780075922226,35.88,74182.28,0.0,0.95503,4e-05,5.93492]
[1780075923235,35.88,74190.38,0.0,0.95536,4e-05,5.89969]
[1780075924241,35.88,74193.19,0.0,0.95548,4e-05,5.88777]
[1780075927262,35.88,74201.55,0.0,0.95581,4e-05,5.8525]
[1780075932299,35.89,74199.67,0.0,0.95572,4e-05,5.86293]
[1780075937358,35.89,74194.69,0.0,0.95548,4e-05,5.88721]
[1780075938362,35.89,74188.82,0.0,0.95524,4e-05,5.91292]
[1780075939378,35.89,74175.63,0.0,0.95467,4e-05,5.97168]
[1780075940381,35.89,74173.6,0.0,0.95459,4e-05,5.9809]
[1780075945415,35.9,74178.33,0.0,0.95478,4e-05,5.96126]
[1780075950454,35.9,74178.33,0.0,0.95476,4e-05,5.96254]
[1780075955486,35.9,74184.8,0.0,0.95504,4e-05,5.93238]
[1780075957500,35.9,74188.08,0.0,0.95518,4e-05,5.9186]
[1780075963542,35.91,74183.8,0.0,0.95498,4e-05,5.93918]
[1780075968576,35.91,74178.87,0.0,0.95476,4e-05,5.9622]
[1780075973613,35.91,74184.71,0.0,0.95499,4e-05,5.93774]
[1780075975626,35.91,74188.19,0.0,0.95514,4e-05,5.92304]
[1780075976633,35.91,74194.7,0.0,0.95541,4e-05,5.89482]
[1780075977887,35.91,74199.96,0.0,0.95562,4e-05,5.87219]
[1780075983681,35.92,74200.22,0.0,0.95561,4e-05,5.87335]
[1780075988717,35.92,74203.75,0.0,0.95574,4e-05,5.85988]
[1780075993751,35.93,74204.71,0.0,0.95576,4e-05,5.85767]
[1780075998786,35.93,74204.42,0.0,0.95573,4e-05,5.86086]
[1780076003823,35.94,74211.18,0.0,0.95599,4e-05,5.83338]
[1780076008857,35.94,74210.59,0.0,0.95595,4e-05,5.83805]
[1780076013897,35.95,74215.7,0.0,0.95616,4e-05,5.81503]
[1780076015914,35.95,74217.92,0.0,0.95624,4e-05,5.80637]
[1780076020949,35.95,74216.11,0.0,0.95615,4e-05,5.8166]
[1780076023971,35.96,74207.28,0.0,0.95577,4e-05,5.85637]
[1780076024977,35.96,74197.37,0.0,0.95535,4e-05,5.90002]
[1780076025986,35.96,74184.66,0.0,0.95481,4e-05,5.95611]
[1780076026995,35.96,74173.55,0.0,0.95434,4e-05,6.00539]
[1780076028243,35.96,74166.63,0.0,0.95404,4e-05,6.03639]
[1780076034040,35.96,74163.19,0.0,0.95389,4e-05,6.05236]
[1780076039077,35.96,74164.39,0.0,0.95393,4e-05,6.04775]
[1780076043107,35.96,74170.56,0.0,0.95419,4e-05,6.02099]
[1780076044113,35.96,74175.32,0.0,0.95439,4e-05,6.00013]
[1780076049156,35.97,74175.44,0.0,0.95438,4e-05,6.00096]
[1780076054186,35.97,74173.31,0.0,0.95428,4e-05,6.01118]
[1780076059222,35.97,74173.21,0.0,0.95427,4e-05,6.01273]
[1780076064256,35.97,74172.03,0.0,0.95421,4e-05,6.0189]
[1780076069292,35.97,74169.35,0.0,0.95409,4e-05,6.03167]
[1780076074327,35.98,74166.02,0.0,0.95396,4e-05,6.04423]
[1780076076342,35.98,74160.17,0.0,0.9537,4e-05,6.0705]
[1780076078593,35.98,74165.42,0.0,0.95393,4e-05,6.04743]
[1780076083392,35.98,74166.02,0.0,0.95395,4e-05,6.04563]
[1780076088663,35.98,74178.41,0.0,0.95447,4e-05,5.99172]
[1780076089434,35.98,74178.41,0.0,0.95446,4e-05,5.99199]
[1780076090440,35.98,74184.53,0.0,0.95472,4e-05,5.96533]
[1780076092454,35.98,74191.4,0.0,0.955,4e-05,5.93581]
[1780076095476,35.99,74185.1,0.0,0.95473,4e-05,5.96455]
[1780076096482,35.99,74184.25,0.0,0.95469,4e-05,5.96858]
[1780076099506,35.99,74174.95,0.0,0.95429,4e-05,6.01045]
[1780076100511,35.99,74172.95,0.0,0.9542,4e-05,6.01951]
[1780076105545,35.99,74163.09,0.0,0.95377,4e-05,6.06422]
[1780076106554,35.99,74162.25,0.0,0.95373,4e-05,6.06807]
[1780076110583,35.99,74147.46,0.0,0.95308,4e-05,6.13459]
[1780076111589,35.99,74147.17,0.0,0.95307,4e-05,6.1359]
[1780076116625,35.99,74154.73,0.0,0.9534,4e-05,6.1022]
[1780076119648,35.99,74158.59,0.0,0.95356,4e-05,6.0852]
[1780076122684,35.99,74153.24,0.0,0.95333,4e-05,6.10937]
[1780076124759,35.99,74159.59,0.0,0.9536,4e-05,6.08104]
[1780076125761,35.99,74148.11,0.0,0.95311,4e-05,6.13243]
[1780076127772,35.99,74141.0,0.0,0.9528,4e-05,6.16434]
[1780076129787,35.99,74147.22,0.0,0.95307,4e-05,6.13644]
[1780076130792,35.99,74152.63,0.0,0.9533,4e-05,6.11229]
[1780076133815,35.99,74158.03,0.0,0.95355,4e-05,6.08531]
[1780076139023,36.0,74148.84,0.0,0.95315,4e-05,6.1269]
[1780076139855,36.0,74148.82,0.0,0.95315,4e-05,6.12708]
[1780076141871,36.0,74144.1,0.0,0.95294,4e-05,6.14826]
[1780076143884,36.0,74138.16,0.0,0.95268,4e-05,6.17491]
[1780076149093,35.99,74134.46,0.0,0.95252,4e-05,6.19129]
[1780076150933,35.99,74125.85,0.0,0.95215,4e-05,6.22993]
[1780076155968,35.99,74118.64,0.0,0.95184,4e-05,6.26169]
[1780076161002,35.99,74117.1,0.0,0.95178,4e-05,6.26769]
[1780076166039,35.99,74117.82,0.0,0.95182,4e-05,6.26343]
[1780076171073,35.99,74118.31,0.0,0.95185,4e-05,6.26048]
[1780076176113,35.99,74120.21,0.0,0.95194,4e-05,6.25104]
[1780076179304,35.98,74112.48,0.0,0.9516,4e-05,6.28549]
[1780076185186,35.98,74114.76,0.0,0.95172,4e-05,6.27391]
[1780076190222,35.98,74114.19,0.0,0.9517,4e-05,6.27549]
[1780076195256,35.98,74116.21,0.0,0.95182,4e-05,6.26228]
[1780076200292,35.98,74116.0,0.0,0.95181,4e-05,6.26359]
[1780076206337,35.98,74115.97,0.0,0.9518,4e-05,6.26464]
[1780076208355,35.98,74121.79,0.0,0.95206,4e-05,6.23792]
[1780076210366,35.98,74124.16,0.0,0.95217,4e-05,6.22685]
[1780076213392,35.98,74130.91,0.0,0.95247,4e-05,6.19616]
[1780076214396,35.98,74140.42,0.0,0.95289,4e-05,6.15328]
[1780076215402,35.98,74145.5,0.0,0.95311,4e-05,6.13053]
[1780076220439,35.98,74147.59,0.0,0.9532,4e-05,6.12138]
[1780076225477,35.98,74147.33,0.0,0.95318,4e-05,6.12286]
[1780076230514,35.98,74147.53,0.0,0.95319,4e-05,6.12211]
[1780076235550,35.98,74148.54,0.0,0.95323,4e-05,6.11776]
[1780076237562,35.98,74154.21,0.0,0.95347,4e-05,6.09257]
[1780076242601,35.98,74140.57,0.0,0.95288,4e-05,6.15391]
[1780076247635,35.98,74138.22,0.0,0.95278,4e-05,6.16428]
[1780076248644,35.98,74145.37,0.0,0.95309,4e-05,6.13213]
[1780076249799,35.98,74154.78,0.0,0.9535,4e-05,6.09011]
[1780076252670,35.98,74157.92,0.0,0.95365,4e-05,6.0733]
[1780076255693,35.98,74167.83,0.0,0.95408,4e-05,6.02967]
[1780076256701,35.98,74174.62,0.0,0.95436,4e-05,5.99962]
[1780076257707,35.98,74180.86,0.0,0.95463,4e-05,5.97232]
[1780076258714,35.98,74183.27,0.0,0.95472,4e-05,5.96226]
[1780076259873,35.98,74192.5,0.0,0.95511,4e-05,5.92204]
[1780076260728,35.98,74192.52,0.0,0.95511,4e-05,5.9223]
[1780076265763,35.99,74192.77,0.0,0.9551,4e-05,5.9229]
[1780076267776,35.99,74209.14,0.0,0.95578,4e-05,5.8523]
[1780076269943,35.99,74218.56,0.0,0.95616,4e-05,5.81243]
[1780076271804,35.99,74224.54,0.0,0.9564,4e-05,5.78711]
[1780076272812,35.99,74225.69,0.0,0.95644,4e-05,5.78271]
[1780076277847,36.0,74222.44,0.0,0.95628,4e-05,5.79947]
[1780076282881,36.01,74224.46,0.0,0.95634,4e-05,5.79393]
[1780076286909,36.01,74230.12,0.0,0.95655,4e-05,5.77171]
[1780076289930,36.01,74223.95,0.0,0.95628,4e-05,5.79944]
[1780076293959,36.02,74219.24,0.0,0.95607,4e-05,5.82184]
[1780076295973,36.02,74229.66,0.0,0.95648,4e-05,5.77842]
[1780076301008,36.03,74232.11,0.0,0.95656,4e-05,5.77069]
[1780076306048,36.03,74235.04,0.0,0.95665,4e-05,5.76093]
[1780076311085,36.04,74235.22,0.0,0.95665,4e-05,5.76]
[1780076316114,36.05,74234.85,0.0,0.95661,4e-05,5.76437]
[1780076321149,36.05,74235.32,0.0,0.95661,4e-05,5.76457]
[1780076326185,36.06,74235.72,0.0,0.9566,4e-05,5.76562]
[1780076331220,36.06,74235.07,0.0,0.95654,4e-05,5.77165]
[1780076336255,36.07,74236.15,0.0,0.95657,4e-05,5.76921]
[1780076343306,36.08,74235.7,0.0,0.95651,4e-05,5.77492]
[1780076348339,36.08,74234.71,0.0,0.95645,4e-05,5.78181]
[1780076349346,36.08,74229.36,0.0,0.95623,4e-05,5.80536]
[1780076350510,36.09,74227.69,0.0,0.95615,4e-05,5.81354]
[1780076354392,36.09,74233.15,0.0,0.95635,4e-05,5.79183]
[1780076356397,36.09,74231.12,0.0,0.95627,4e-05,5.80107]
[1780076361433,36.1,74229.65,0.0,0.95618,4e-05,5.81021]
[1780076366466,36.1,74229.6,0.0,0.95616,4e-05,5.81273]
[1780076371502,36.11,74229.16,0.0,0.95614,4e-05,5.81401]
[1780076376540,36.11,74229.43,0.0,0.95612,4e-05,5.81559]
[1780076381573,36.12,74233.03,0.0,0.95625,4e-05,5.80245]
[1780076386608,36.12,74228.01,0.0,0.95602,4e-05,5.82648]
[1780076391642,36.13,74224.94,0.0,0.95587,4e-05,5.84185]
[1780076394663,36.13,74216.38,0.0,0.95551,4e-05,5.88014]
[1780076400860,36.14,74213.48,0.0,0.95537,4e-05,5.89479]
[1780076405742,36.14,74219.69,0.0,0.95561,4e-05,5.86923]
[1780076407758,36.14,74214.1,0.0,0.95537,4e-05,5.89456]
[1780076410931,36.14,74208.29,0.0,0.95512,4e-05,5.9208]
[1780076416820,36.15,74208.49,0.0,0.95511,4e-05,5.92168]
[1780076419844,36.15,74218.03,0.0,0.9555,4e-05,5.88114]
[1780076424876,36.15,74220.37,0.0,0.95558,4e-05,5.87281]
[1780076429913,36.16,74220.4,0.0,0.95557,4e-05,5.87412]
[1780076434947,36.16,74216.23,0.0,0.9554,4e-05,5.89121]
[1780076439985,36.16,74212.56,0.0,0.95523,4e-05,5.90871]
[1780076441170,36.16,74198.38,0.0,0.95463,4e-05,5.97087]
[1780076441997,36.16,74198.27,0.0,0.95463,4e-05,5.97154]
[1780076443005,36.16,74186.71,0.0,0.95414,4e-05,6.02245]
[1780076448041,36.17,74186.27,0.0,0.95411,4e-05,6.02484]
[1780076451061,36.17,74180.21,0.0,0.95385,4e-05,6.05181]
[1780076453078,36.17,74175.11,0.0,0.95363,4e-05,6.07442]
[1780076457103,36.17,74181.34,0.0,0.9539,4e-05,6.04693]
[1780076462139,36.17,74184.31,0.0,0.95402,4e-05,6.03418]
[1780076464155,36.17,74191.83,0.0,0.95434,4e-05,6.00129]
[1780076466166,36.17,74185.86,0.0,0.95408,4e-05,6.02779]
[1780076471201,36.17,74183.13,0.0,0.95396,4e-05,6.04013]
[1780076476237,36.17,74188.89,0.0,0.95421,4e-05,6.01506]
[1780076481448,36.17,74188.67,0.0,0.95419,4e-05,6.01662]
[1780076487313,36.17,74189.76,0.0,0.95423,4e-05,6.01233]
[1780076491517,36.17,74172.91,0.0,0.95353,4e-05,6.08415]
[1780076492354,36.17,74172.91,0.0,0.95353,4e-05,6.08413]
[1780076495375,36.17,74161.22,0.0,0.95303,4e-05,6.13596]
[1780076500411,36.17,74165.57,0.0,0.95322,4e-05,6.11614]
[1780076504441,36.17,74172.71,0.0,0.95353,4e-05,6.08442]
[1780076509474,36.17,74173.94,0.0,0.95358,4e-05,6.0791]
[1780076515517,36.17,74175.8,0.0,0.95366,4e-05,6.07099]
[1780076520554,36.17,74177.53,0.0,0.95373,4e-05,6.06348]
[1780076525591,36.17,74176.02,0.0,0.95366,4e-05,6.07031]
[1780076528611,36.17,74187.62,0.0,0.95416,4e-05,6.01915]
[1780076529618,36.17,74190.18,0.0,0.95427,4e-05,6.00798]
[1780076534653,36.17,74192.82,0.0,0.95437,4e-05,5.99701]
[1780076537676,36.18,74200.71,0.0,0.9547,4e-05,5.96284]
[1780076538683,36.18,74201.82,0.0,0.95475,4e-05,5.95817]
[1780076540698,36.18,74196.44,0.0,0.95452,4e-05,5.98213]
[1780076544726,36.18,74192.35,0.0,0.95434,4e-05,6.00069]
[1780076549764,36.18,74192.37,0.0,0.95433,4e-05,6.00119]
[1780076554797,36.18,74193.32,0.0,0.95439,4e-05,5.99484]
[1780076559831,36.18,74193.51,0.0,0.95439,4e-05,5.99475]
[1780076564868,36.18,74192.37,0.0,0.95433,4e-05,6.00046]
[1780076566880,36.18,74187.3,0.0,0.95412,4e-05,6.02297]
[1780076572084,36.19,74185.68,0.0,0.95404,4e-05,6.03059]
[1780076577958,36.19,74187.48,0.0,0.95411,4e-05,6.02315]
[1780076582993,36.19,74186.41,0.0,0.95406,4e-05,6.02834]
[1780076588027,36.19,74185.99,0.0,0.95404,4e-05,6.03064]
[1780076591052,36.19,74180.1,0.0,0.95379,4e-05,6.05686]
[1780076596090,36.19,74183.45,0.0,0.95393,4e-05,6.04238]
[1780076601124,36.19,74182.71,0.0,0.95389,4e-05,6.04593]
[1780076602294,36.19,74172.33,0.0,0.95345,4e-05,6.09189]
[1780076604146,36.19,74166.69,0.0,0.95321,4e-05,6.11687]
[1780076609186,36.19,74163.16,0.0,0.95306,4e-05,6.13224]
[1780076614215,36.19,74160.8,0.0,0.95298,4e-05,6.13925]
[1780076619249,36.19,74155.56,0.0,0.95276,4e-05,6.16218]
[1780076625291,36.19,74155.04,0.0,0.95274,4e-05,6.16383]
[1780076626299,36.19,74161.93,0.0,0.95304,4e-05,6.13301]
[1780076631334,36.19,74161.76,0.0,0.95304,4e-05,6.13358]
[1780076636370,36.19,74166.2,0.0,0.95323,4e-05,6.11368]
[1780076641403,36.19,74162.55,0.0,0.95307,4e-05,6.12987]
[1780076646439,36.18,74161.86,0.0,0.95304,4e-05,6.13273]
[1780076651474,36.18,74162.57,0.0,0.95308,4e-05,6.12941]
[1780076656508,36.18,74163.76,0.0,0.95313,4e-05,6.12399]
[1780076660537,36.18,74169.07,0.0,0.95336,4e-05,6.10035]
[1780076662721,36.18,74161.56,0.0,0.95303,4e-05,6.13374]
[1780076668593,36.18,74160.26,0.0,0.95298,4e-05,6.1393]
[1780076672792,36.18,74144.18,0.0,0.9523,4e-05,6.20788]
[1780076673632,36.18,74144.18,0.0,0.9523,4e-05,6.20772]
[1780076677663,36.18,74137.52,0.0,0.95202,4e-05,6.237]
[1780076681698,36.18,74129.38,0.0,0.95167,4e-05,6.2729]
[1780076682864,36.18,74132.44,0.0,0.9518,4e-05,6.2588]
[1780076685722,36.18,74130.03,0.0,0.9517,4e-05,6.26895]
[1780076688745,36.18,74120.17,0.0,0.95127,4e-05,6.31314]
[1780076689783,36.18,74114.65,0.0,0.95103,4e-05,6.33797]
[1780076690783,36.17,74112.35,0.0,0.95092,4e-05,6.34812]
[1780076691790,36.17,74112.56,0.0,0.95094,4e-05,6.34642]
[1780076696828,36.17,74116.61,0.0,0.95114,4e-05,6.32614]
[1780076701860,36.17,74111.1,0.0,0.95091,4e-05,6.3495]
[1780076703874,36.16,74109.29,0.0,0.95084,5e-05,6.35702]
[1780076708908,36.16,74111.67,0.0,0.95096,4e-05,6.34433]
[1780076713089,36.16,74103.66,0.0,0.95061,5e-05,6.37953]
[1780076714951,36.16,74103.89,0.0,0.95063,5e-05,6.37771]
[1780076719987,36.15,74089.41,0.0,0.94999,5e-05,6.4421]
[1780076720993,36.15,74084.81,0.0,0.94979,5e-05,6.4628]
[1780076726029,36.14,74080.89,0.0,0.94963,5e-05,6.47819]
[1780076728065,36.14,74071.18,0.0,0.9492,5e-05,6.52204]
[1780076729052,36.14,74057.36,0.0,0.94856,5e-05,6.58578]
[1780076730060,36.14,74054.49,0.0,0.94843,5e-05,6.59847]
[1780076735093,36.13,74054.03,0.0,0.94847,5e-05,6.59366]
[1780076738114,36.13,74043.68,0.0,0.94801,5e-05,6.63985]
[1780076739122,36.12,74043.03,0.0,0.94801,5e-05,6.63959]
[1780076740128,36.12,74035.94,0.0,0.94768,5e-05,6.67263]
[1780076741134,36.12,74031.53,0.0,0.94748,5e-05,6.69255]
[1780076743325,36.11,74016.23,0.0,0.94676,5e-05,6.76321]
[1780076745162,36.11,74014.3,0.0,0.94669,5e-05,6.77041]
[1780076747177,36.1,74020.29,0.0,0.947,5e-05,6.73992]
[1780076750198,36.08,74029.18,0.0,0.94753,5e-05,6.68689]
[1780076751207,36.06,74031.11,0.0,0.94771,5e-05,6.66906]
[1780076752214,36.05,74038.68,0.0,0.94815,5e-05,6.62496]
[1780076753393,36.04,74046.58,0.0,0.94853,5e-05,6.58709]
[1780076755238,36.04,74035.96,0.0,0.94804,5e-05,6.6355]
[1780076756245,36.04,74035.98,0.0,0.94805,5e-05,6.6346]
[1780076761280,36.0,74035.06,0.0,0.94819,5e-05,6.62061]
[1780076763466,36.0,74045.38,0.0,0.94869,5e-05,6.5706]
[1780076765308,35.99,74045.48,0.0,0.94871,5e-05,6.56869]
[1780076770345,35.99,74049.78,0.0,0.94895,5e-05,6.54508]
[1780076772358,35.98,74056.19,0.0,0.94926,5e-05,6.51382]
[1780076774372,35.98,74050.93,0.0,0.94902,5e-05,6.53705]
[1780076779408,35.97,74036.63,0.0,0.94839,5e-05,6.60062]
[1780076780416,35.97,74036.6,0.0,0.94839,5e-05,6.59996]
[1780076781423,35.97,74043.58,0.0,0.94873,5e-05,6.5664]
[1780076782430,35.97,74046.07,0.0,0.94885,5e-05,6.554]
[1780076787466,35.96,74049.13,0.0,0.94903,5e-05,6.53619]
[1780076789480,35.96,74056.42,0.0,0.94938,5e-05,6.50081]
[1780076791493,35.96,74060.02,0.0,0.94959,5e-05,6.47961]
[1780076792513,35.96,74068.13,0.0,0.94997,5e-05,6.44135]
[1780076793520,35.95,74067.83,0.0,0.94996,5e-05,6.44218]
[1780076795533,35.95,74063.29,0.0,0.94976,5e-05,6.46208]
[1780076800569,35.95,74062.04,0.0,0.94973,5e-05,6.46486]
[1780076803764,35.94,74056.6,0.0,0.9495,5e-05,6.48764]
[1780076809631,35.93,74052.98,0.0,0.94937,5e-05,6.50121]
[1780076813837,35.93,74045.97,0.0,0.94908,5e-05,6.53059]
[1780076818694,35.92,74040.96,0.0,0.94887,5e-05,6.55117]
[1780076822726,35.91,74032.71,0.0,0.94851,5e-05,6.58701]
[1780076827767,35.91,74029.89,0.0,0.94841,5e-05,6.59645]
[1780076829770,35.9,74036.41,0.0,0.94874,5e-05,6.5643]
[1780076834806,35.89,74036.51,0.0,0.94878,5e-05,6.55967]
[1780076839841,35.89,74027.72,0.0,0.9484,5e-05,6.59752]
[1780076842863,35.88,74019.01,0.0,0.94801,5e-05,6.63638]
[1780076845884,35.88,74013.9,0.0,0.94779,5e-05,6.6587]
[1780076847898,35.88,74011.23,0.0,0.94767,5e-05,6.67071]
[1780076851927,35.87,74007.4,0.0,0.94752,5e-05,6.68424]
[1780076856960,35.87,74008.38,0.0,0.94759,5e-05,6.67773]
[1780076860994,35.86,74013.57,0.0,0.94786,5e-05,6.65035]
[1780076863004,35.86,74018.64,0.0,0.94812,5e-05,6.62471]
[1780076864192,35.86,74025.15,0.0,0.94843,5e-05,6.59318]
[1780076866028,35.86,74025.15,0.0,0.94845,5e-05,6.5917]
[1780076871064,35.85,74020.85,0.0,0.94828,5e-05,6.60833]
[1780076876100,35.84,74020.51,0.0,0.9483,5e-05,6.60627]
[1780076882145,35.83,74023.0,0.0,0.94846,5e-05,6.59026]
[1780076884345,35.83,74014.65,0.0,0.94808,5e-05,6.62835]
[1780076885173,35.83,74014.65,0.0,0.94809,5e-05,6.62761]
[1780076890202,35.82,74011.56,0.0,0.94798,5e-05,6.63849]
[1780076895236,35.81,74012.08,0.0,0.94804,5e-05,6.63221]
[1780076900280,35.75,74007.31,0.0,0.94811,5e-05,6.62462]
[1780076902285,35.73,74000.01,0.0,0.94784,5e-05,6.65118]
[1780076903291,35.73,73999.64,0.0,0.94783,5e-05,6.65215]
[1780076908327,35.67,73996.88,0.0,0.94801,5e-05,6.63396]
[1780076910341,35.66,73992.24,0.0,0.9478,5e-05,6.65455]
[1780076915375,35.65,73991.3,0.0,0.94782,5e-05,6.65193]
[1780076920413,35.65,73987.67,0.0,0.94768,5e-05,6.66529]
[1780076925446,35.64,73986.16,0.0,0.94765,5e-05,6.66842]
[1780076930480,35.61,73981.54,0.0,0.94754,5e-05,6.67893]
[1780076933532,35.58,73989.05,0.0,0.94807,5e-05,6.62601]
[1780076934510,35.56,73997.18,0.0,0.94853,5e-05,6.57991]
[1780076935517,35.56,73997.08,0.0,0.94853,5e-05,6.57972]
[1780076938544,35.56,73991.67,0.0,0.9483,5e-05,6.60341]
[1780076943579,35.55,73991.09,0.0,0.9483,5e-05,6.60266]
[1780076946601,35.55,73985.14,0.0,0.94804,5e-05,6.62893]
[1780076947608,35.54,73977.28,0.0,0.94767,5e-05,6.66579]
[1780076948614,35.53,73976.92,0.0,0.94773,5e-05,6.65963]
[1780076953650,35.45,73967.39,0.0,0.94765,5e-05,6.66686]
[1780076955664,35.42,73966.16,0.0,0.94774,5e-05,6.65754]
[1780076960705,35.34,73961.3,0.0,0.94787,5e-05,6.64417]
[1780076963721,35.31,73956.19,0.0,0.94777,5e-05,6.65377]
[1780076968947,35.28,73956.73,0.0,0.94796,5e-05,6.63451]
[1780076972785,35.26,73949.61,0.0,0.94772,5e-05,6.65746]
[1780076974798,35.26,73942.39,0.0,0.94738,5e-05,6.69093]
[1780076976812,35.25,73940.54,0.0,0.9473,5e-05,6.69833]
[1780076977819,35.24,73948.07,0.0,0.94775,5e-05,6.6541]
[1780076979017,35.24,73948.21,0.0,0.94777,5e-05,6.65201]
[1780076985876,35.23,73946.07,0.0,0.94771,5e-05,6.65802]
[1780076989087,35.22,73940.12,0.0,0.94745,5e-05,6.68382]
[1780076994943,35.2,73943.67,0.0,0.94772,5e-05,6.65608]
[1780076995948,35.2,73950.41,0.0,0.94806,5e-05,6.62281]
[1780076996954,35.2,73953.3,0.0,0.94821,5e-05,6.60822]
[1780077001989,35.19,73955.12,0.0,0.94833,5e-05,6.59562]
[1780077007024,35.18,73950.7,0.0,0.94814,5e-05,6.61438]
[1780077008031,35.18,73943.14,0.0,0.94778,5e-05,6.65023]
[1780077009228,35.18,73940.12,0.0,0.94765,5e-05,6.66339]
[1780077014092,35.17,73942.55,0.0,0.94779,5e-05,6.6497]
[1780077015091,35.17,73940.32,0.0,0.94768,5e-05,6.65976]
[1780077016099,35.17,73931.71,0.0,0.94727,5e-05,6.70052]
[1780077017105,35.17,73926.41,0.0,0.94701,5e-05,6.72632]
[1780077018112,35.17,73922.98,0.0,0.94685,5e-05,6.74273]
[1780077019312,35.17,73910.32,0.0,0.94622,5e-05,6.80435]
[1780077021136,35.17,73897.41,0.0,0.94559,5e-05,6.86664]
[1780077023152,35.16,73905.08,0.0,0.94598,5e-05,6.82767]
[1780077024161,35.16,73900.47,0.0,0.94576,5e-05,6.84987]
[1780077026173,35.16,73890.52,0.0,0.94526,5e-05,6.89852]
[1780077031219,35.16,73901.47,0.0,0.94584,5e-05,6.84056]
[1780077032225,35.16,73902.11,0.0,0.94588,5e-05,6.83689]
[1780077034248,35.16,73895.94,0.0,0.94557,5e-05,6.86691]
[1780077035246,35.16,73888.7,0.0,0.94521,5e-05,6.90272]
[1780077036254,35.16,73884.56,0.0,0.945,5e-05,6.9233]
[1780077037259,35.16,73881.9,0.0,0.94486,5e-05,6.93651]
[1780077038271,35.16,73882.96,0.0,0.94492,5e-05,6.93114]
[1780077039459,35.16,73891.94,0.0,0.94537,5e-05,6.88657]
[1780077041290,35.16,73892.32,0.0,0.94539,5e-05,6.88466]
[1780077046323,35.16,73894.77,0.0,0.94551,5e-05,6.8727]
[1780077051359,35.16,73895.66,0.0,0.94556,5e-05,6.86845]
[1780077056393,35.16,73893.6,0.0,0.94545,5e-05,6.87878]
[1780077059601,35.16,73899.7,0.0,0.94577,5e-05,6.84763]
[1780077061431,35.15,73901.76,0.0,0.94589,5e-05,6.83536]
[1780077062443,35.15,73911.94,0.0,0.94641,5e-05,6.78432]
[1780077063445,35.15,73912.31,0.0,0.94644,5e-05,6.78158]
[1780077067485,35.15,73919.53,0.0,0.94682,5e-05,6.74439]
[1780077068627,35.15,73926.99,0.0,0.94719,5e-05,6.708]
[1780077069709,35.14,73938.37,0.0,0.94775,5e-05,6.65191]
[1780077072534,35.14,73946.14,0.0,0.94813,5e-05,6.61433]
[1780077073535,35.14,73949.62,0.0,0.94833,5e-05,6.59481]
[1780077074562,35.14,73964.08,0.0,0.94903,5e-05,6.52484]
[1780077077571,35.13,73958.92,0.0,0.9488,5e-05,6.54794]
[1780077078584,35.13,73969.2,0.0,0.94929,5e-05,6.49827]
[1780077081593,35.13,73963.7,0.0,0.94904,5e-05,6.52308]
[1780077086626,35.13,73960.83,0.0,0.94893,5e-05,6.53474]
[1780077091664,35.12,73963.94,0.0,0.94913,5e-05,6.51357]
[1780077096700,35.11,73959.19,0.0,0.94893,5e-05,6.5338]
[1780077101737,35.11,73955.97,0.0,0.94879,5e-05,6.54724]
[1780077106769,35.1,73962.08,0.0,0.94911,5e-05,6.51483]
[1780077111806,35.1,73966.3,0.0,0.94933,5e-05,6.4928]
[1780077116842,35.1,73967.04,0.0,0.94939,5e-05,6.48705]
[1780077119873,35.09,73973.6,0.0,0.94972,5e-05,6.45447]
[1780077121884,35.09,73957.51,0.0,0.94896,5e-05,6.5301]
[1780077126925,35.09,73956.58,0.0,0.94894,5e-05,6.53256]
[1780077131959,35.08,73953.6,0.0,0.94882,5e-05,6.54435]
[1780077134980,35.08,73959.04,0.0,0.94909,5e-05,6.51671]
[1780077140226,35.07,73958.85,0.0,0.94911,5e-05,6.51473]
[1780077146059,35.07,73957.12,0.0,0.94905,5e-05,6.52068]
[1780077149081,35.06,73964.02,0.0,0.9494,5e-05,6.48623]
[1780077150296,35.06,73964.92,0.0,0.94945,5e-05,6.48104]
[1780077154119,35.06,73970.48,0.0,0.94975,5e-05,6.44971]
[1780077155125,35.06,73972.75,0.0,0.94986,5e-05,6.43854]
[1780077156132,35.06,73981.12,0.0,0.95026,5e-05,6.39879]
[1780077157140,35.06,73979.41,0.0,0.95018,5e-05,6.40627]
[1780077162180,35.05,73981.16,0.0,0.95028,5e-05,6.39652]
[1780077167209,35.05,73978.32,0.0,0.95016,5e-05,6.40864]
[1780077171238,35.05,73974.19,0.0,0.94998,5e-05,6.427]
[1780077176273,35.05,73973.85,0.0,0.94998,5e-05,6.42692]
[1780077181315,35.04,73971.16,0.0,0.94987,5e-05,6.438]
[1780077182323,35.04,73964.0,0.0,0.94953,5e-05,6.47138]
[1780077187360,35.04,73968.5,0.0,0.94976,5e-05,6.4484]
[1780077192396,35.03,73967.04,0.0,0.94971,5e-05,6.45353]
[1780077195416,35.03,73956.8,0.0,0.94923,5e-05,6.50134]
[1780077196423,35.03,73947.66,0.0,0.9488,5e-05,6.54477]
[1780077197431,35.03,73941.32,0.0,0.9485,5e-05,6.5748]
[1780077198438,35.03,73938.68,0.0,0.94838,5e-05,6.58697]
[1780077200646,35.03,73932.54,0.0,0.94809,5e-05,6.61547]
[1780077203473,35.02,73924.67,0.0,0.94772,5e-05,6.65176]
[1780077204480,35.02,73923.41,0.0,0.94766,5e-05,6.6577]
[1780077209515,35.02,73923.51,0.0,0.94769,5e-05,6.6552]
[1780077214550,35.0,73920.17,0.0,0.94764,5e-05,6.65878]
[1780077219585,34.99,73920.15,0.0,0.94768,5e-05,6.65459]
[1780077224620,34.99,73920.12,0.0,0.9477,5e-05,6.65274]
[1780077229654,34.98,73920.44,0.0,0.94773,5e-05,6.65022]
[1780077234690,34.98,73924.08,0.0,0.94791,5e-05,6.63155]
[1780077236709,34.98,73927.3,0.0,0.94807,5e-05,6.61559]
[1780077238721,34.98,73922.12,0.0,0.94783,5e-05,6.63943]
[1780077243753,34.97,73923.91,0.0,0.94796,5e-05,6.62726]
[1780077247782,34.96,73918.56,0.0,0.94773,5e-05,6.64977]
[1780077248789,34.96,73912.8,0.0,0.94745,5e-05,6.67786]
[1780077249798,34.96,73908.89,0.0,0.94726,5e-05,6.69621]
[1780077254845,34.96,73910.48,0.0,0.94735,5e-05,6.68713]
[1780077255862,34.96,73924.98,0.0,0.94806,5e-05,6.61649]
[1780077256858,34.96,73932.55,0.0,0.94843,5e-05,6.57979]
[1780077257859,34.96,73931.18,0.0,0.94837,5e-05,6.58553]
[1780077258866,34.96,73933.34,0.0,0.94849,5e-05,6.57391]
[1780077263900,34.95,73934.5,0.0,0.94858,5e-05,6.56549]
[1780077268935,34.94,73935.29,0.0,0.94865,5e-05,6.55841]
[1780077273974,34.94,73933.92,0.0,0.94863,5e-05,6.55915]
[1780077279006,34.93,73932.71,0.0,0.94859,5e-05,6.56289]
[1780077280023,34.93,73921.19,0.0,0.94804,5e-05,6.61808]
[1780077281024,34.93,73905.87,0.0,0.94728,5e-05,6.69257]
[1780077282031,34.93,73898.99,0.0,0.94695,5e-05,6.72601]
[1780077287066,34.93,73890.36,0.0,0.94653,5e-05,6.76687]
[1780077292101,34.92,73888.43,0.0,0.94646,5e-05,6.77351]
[1780077297137,34.92,73887.12,0.0,0.94642,5e-05,6.7781]
[1780077302172,34.91,73885.6,0.0,0.94636,5e-05,6.78365]
[1780077305193,34.91,73880.57,0.0,0.94612,5e-05,6.80733]
[1780077310229,34.91,73880.85,0.0,0.94615,5e-05,6.80381]
[1780077314260,34.9,73871.88,0.0,0.94572,5e-05,6.84649]
[1780077317286,34.86,73866.31,0.0,0.94565,5e-05,6.85324]
[1780077322316,34.86,73864.91,0.0,0.9456,5e-05,6.8572]
[1780077327349,34.85,73859.42,0.0,0.94535,5e-05,6.88195]
[1780077331596,34.85,73871.32,0.0,0.946,5e-05,6.81737]
[1780077332385,34.84,73871.32,0.0,0.94601,5e-05,6.81645]
[1780077333391,34.84,73878.72,0.0,0.94639,5e-05,6.7789]
[1780077336414,34.84,73887.86,0.0,0.94686,5e-05,6.73229]
[1780077337425,34.84,73879.64,0.0,0.94646,5e-05,6.77252]
[1780077342456,34.83,73875.15,0.0,0.94625,5e-05,6.79281]
[1780077346486,34.83,73868.53,0.0,0.94593,5e-05,6.82404]
[1780077350514,34.83,73861.33,0.0,0.94558,5e-05,6.858]
[1780077351735,34.83,73853.66,0.0,0.9452,5e-05,6.89581]
[1780077352527,34.82,73853.95,0.0,0.94522,5e-05,6.8933]
[1780077355548,34.82,73842.74,0.0,0.94466,5e-05,6.94775]
[1780077358571,34.82,73832.34,0.0,0.94414,5e-05,6.99815]
[1780077363608,34.81,73837.34,0.0,0.94443,5e-05,6.96996]
[1780077368643,34.8,73839.04,0.0,0.94456,5e-05,6.95803]
[1780077373679,34.8,73836.71,0.0,0.94447,5e-05,6.96648]
[1780077378715,34.8,73838.47,0.0,0.94456,5e-05,6.95735]
[1780077383750,34.8,73838.29,0.0,0.94456,5e-05,6.95803]
[1780077388785,34.8,73841.38,0.0,0.94472,5e-05,6.94236]
[1780077393823,34.8,73842.03,0.0,0.94477,5e-05,6.93578]
[1780077395836,34.8,73847.65,0.0,0.94506,5e-05,6.9076]
[1780077398856,34.8,73837.96,0.0,0.94456,5e-05,6.9564]
[1780077399866,34.8,73836.84,0.0,0.9445,5e-05,6.96202]
[1780077402089,34.8,73843.15,0.0,0.94483,5e-05,6.93025]
[1780077407923,34.8,73839.43,0.0,0.94464,5e-05,6.94902]
[1780077412958,34.79,73840.76,0.0,0.94473,5e-05,6.94003]
[1780077417994,34.79,73840.43,0.0,0.94474,5e-05,6.93883]
[1780077424043,34.78,73841.76,0.0,0.94485,5e-05,6.92825]
[1780077429076,34.77,73840.26,0.0,0.9448,5e-05,6.93305]
[1780077434111,34.77,73841.2,0.0,0.94488,5e-05,6.92557]
[1780077439145,34.76,73838.96,0.0,0.94479,5e-05,6.93405]
[1780077444184,34.76,73846.02,0.0,0.94518,5e-05,6.89542]
[1780077449221,34.75,73850.31,0.0,0.94544,5e-05,6.87064]
[1780077451235,34.75,73857.43,0.0,0.94583,5e-05,6.83102]
[1780077453249,34.75,73864.26,0.0,0.94619,5e-05,6.79632]
[1780077455264,34.74,73871.54,0.0,0.94656,5e-05,6.75907]
[1780077456269,34.74,73877.37,0.0,0.94686,5e-05,6.72999]
[1780077461305,34.74,73878.78,0.0,0.94694,5e-05,6.72188]
[1780077466345,34.74,73875.98,0.0,0.94681,5e-05,6.73447]
[1780077470381,34.74,73869.82,0.0,0.94652,5e-05,6.76386]
[1780077472586,34.73,73888.52,0.0,0.94746,5e-05,6.67108]
[1780077478437,34.73,73885.01,0.0,0.94729,5e-05,6.68733]
[1780077483472,34.73,73885.85,0.0,0.94734,5e-05,6.68232]
[1780077488511,34.73,73891.14,0.0,0.94761,5e-05,6.65551]
[1780077493548,34.73,73893.12,0.0,0.94772,5e-05,6.64518]
[1780077498578,34.73,73891.33,0.0,0.94763,5e-05,6.65332]
[1780077503614,34.73,73891.5,0.0,0.94765,5e-05,6.65178]
[1780077508653,34.72,73887.65,0.0,0.94747,5e-05,6.66989]
[1780077510667,34.72,73876.86,0.0,0.94693,5e-05,6.72263]
[1780077514693,34.72,73882.42,0.0,0.94724,5e-05,6.69107]
[1780077519727,34.72,73882.58,0.0,0.94726,5e-05,6.68926]
[1780077524763,34.72,73885.59,0.0,0.94742,5e-05,6.67348]
[1780077526778,34.72,73900.28,0.0,0.94815,5e-05,6.60124]
[1780077530809,34.72,73905.92,0.0,0.94843,5e-05,6.57357]
[1780077533014,34.72,73916.1,0.0,0.94892,5e-05,6.52417]
[1780077538863,34.72,73911.78,0.0,0.94871,5e-05,6.54542]
[1780077543898,34.72,73910.19,0.0,0.94863,5e-05,6.55329]
[1780077548932,34.72,73908.4,0.0,0.94854,5e-05,6.56207]
[1780077553965,34.72,73907.66,0.0,0.94851,5e-05,6.56575]
[1780077559003,34.72,73907.02,0.0,0.94847,5e-05,6.56892]
[1780077564047,34.72,73905.98,0.0,0.94842,5e-05,6.57399]
[1780077569072,34.72,73903.8,0.0,0.94832,5e-05,6.5846]
[1780077574107,34.72,73901.51,0.0,0.94823,5e-05,6.59253]
[1780077577128,34.72,73896.29,0.0,0.94797,5e-05,6.61797]
[1780077579142,34.72,73889.68,0.0,0.94765,5e-05,6.65022]
[1780077584177,34.72,73886.14,0.0,0.94748,5e-05,6.66703]
[1780077588206,34.71,73881.74,0.0,0.94726,5e-05,6.68795]
[1780077593436,34.71,73871.6,0.0,0.94677,5e-05,6.73714]
[1780077600295,34.71,73873.34,0.0,0.94687,5e-05,6.72705]
[1780077601321,34.71,73881.92,0.0,0.9473,5e-05,6.68446]
[1780077602312,34.71,73896.46,0.0,0.94802,5e-05,6.61289]
[1780077603326,34.71,73900.73,0.0,0.94823,5e-05,6.59196]
[1780077606346,34.71,73909.8,0.0,0.94868,5e-05,6.54769]
[1780077607352,34.71,73909.79,0.0,0.94868,5e-05,6.54778]
[1780077608359,34.71,73898.03,0.0,0.9481,5e-05,6.60517]
[1780077609366,34.71,73892.7,0.0,0.94784,5e-05,6.63122]
[1780077611383,34.71,73898.14,0.0,0.94811,5e-05,6.60441]
[1780077616428,34.71,73902.0,0.0,0.9483,5e-05,6.58477]
[1780077621455,34.7,73905.05,0.0,0.94848,5e-05,6.56775]
[1780077623467,34.7,73907.21,0.0,0.94859,5e-05,6.55627]
[1780077623654,34.7,73897.33,0.0,0.94811,5e-05,6.60448]
[1780077625481,34.7,73894.1,0.0,0.94795,5e-05,6.62028]
[1780077626489,34.7,73888.64,0.0,0.94768,5e-05,6.64698]
[1780077627495,34.7,73885.98,0.0,0.94755,5e-05,6.65994]
[1780077630521,34.7,73879.1,0.0,0.94721,5e-05,6.69337]
[1780077632531,34.7,73872.21,0.0,0.94688,5e-05,6.72437]
[1780077636645,34.7,73867.93,0.0,0.94667,5e-05,6.7455]
[1780077641681,34.7,73872.11,0.0,0.94689,5e-05,6.72362]
[1780077643949,34.7,73879.6,0.0,0.94727,5e-05,6.68614]
[1780077648729,34.69,73880.3,0.0,0.94732,5e-05,6.68166]
[1780077650743,34.69,73874.88,0.0,0.94705,5e-05,6.70798]
[1780077651751,34.69,73868.65,0.0,0.94674,5e-05,6.73855]
[1780077652758,34.69,73862.71,0.0,0.94644,5e-05,6.76772]
[1780077654022,34.69,73860.18,0.0,0.94632,5e-05,6.7796]
[1780077657794,34.69,73865.23,0.0,0.94659,5e-05,6.75341]
[1780077658806,34.69,73870.69,0.0,0.94687,5e-05,6.72602]
[1780077664092,34.68,73873.32,0.0,0.94703,5e-05,6.70974]
[1780077666864,34.68,73882.38,0.0,0.9475,5e-05,6.66352]
[1780077667864,34.68,73883.18,0.0,0.94755,5e-05,6.65888]
[1780077672903,34.67,73876.83,0.0,0.94724,5e-05,6.68925]
[1780077674164,34.67,73879.37,0.0,0.94737,5e-05,6.67626]
[1780077679948,34.67,73880.25,0.0,0.94742,5e-05,6.67087]
[1780077684984,34.67,73880.63,0.0,0.94745,5e-05,6.66804]
[1780077685991,34.67,73886.32,0.0,0.94774,5e-05,6.63987]
[1780077686999,34.67,73889.62,0.0,0.9479,5e-05,6.62353]
[1780077688018,34.67,73893.24,0.0,0.94809,5e-05,6.60509]
[1780077693040,34.66,73886.11,0.0,0.94778,5e-05,6.63441]
[1780077698074,34.66,73884.43,0.0,0.94773,5e-05,6.63992]
[1780077703110,34.65,73893.26,0.0,0.94819,5e-05,6.59336]
[1780077704378,34.65,73895.88,0.0,0.94833,5e-05,6.57997]
[1780077710158,34.64,73891.96,0.0,0.94817,5e-05,6.59583]
[1780077713179,34.64,73885.83,0.0,0.94788,5e-05,6.62461]
[1780077718215,34.64,73878.89,0.0,0.94756,5e-05,6.65656]
[1780077719223,34.64,73871.97,0.0,0.94721,5e-05,6.69053]
[1780077720230,34.64,73861.82,0.0,0.9467,5e-05,6.74058]
[1780077721245,34.63,73860.85,0.0,0.94666,5e-05,6.74509]
[1780077722251,34.63,73855.5,0.0,0.9464,5e-05,6.77087]
[1780077723257,34.63,73849.79,0.0,0.94611,5e-05,6.79898]
[1780077724525,34.63,73850.41,0.0,0.94614,5e-05,6.79549]
[1780077730307,34.63,73855.62,0.0,0.94643,5e-05,6.76715]
[1780077733330,34.62,73860.65,0.0,0.94671,5e-05,6.73957]
[1780077734335,34.62,73866.83,0.0,0.94703,5e-05,6.7081]
[1780077735342,34.62,73867.63,0.0,0.94708,5e-05,6.70336]
[1780077739371,34.61,73872.92,0.0,0.94737,5e-05,6.67471]
[1780077741386,34.61,73882.67,0.0,0.94787,5e-05,6.62526]
[1780077742397,34.61,73884.94,0.0,0.94799,5e-05,6.61347]
[1780077744411,34.61,73897.5,0.0,0.94862,5e-05,6.5508]
[1780077745418,34.61,73900.84,0.0,0.94879,5e-05,6.534]
[1780077747434,34.6,73903.32,0.0,0.94892,5e-05,6.52096]
[1780077752469,34.6,73906.15,0.0,0.9491,5e-05,6.50179]
[1780077757503,34.59,73910.08,0.0,0.94931,5e-05,6.48057]
[1780077762539,34.59,73904.4,0.0,0.94906,5e-05,6.50618]
[1780077767574,34.59,73905.22,0.0,0.94912,5e-05,6.50012]
[1780077772608,34.58,73903.15,0.0,0.94903,5e-05,6.50814]
[1780077777645,34.58,73903.92,0.0,0.94909,5e-05,6.5024]
[1780077782679,34.57,73897.03,0.0,0.94877,5e-05,6.53403]
[1780077787716,34.57,73896.29,0.0,0.94876,5e-05,6.53548]
[1780077792751,34.57,73883.48,0.0,0.94815,5e-05,6.59602]
[1780077793757,34.56,73877.8,0.0,0.94787,5e-05,6.62342]
[1780077795019,34.56,73875.72,0.0,0.94778,5e-05,6.6331]
[1780077800811,34.56,73880.3,0.0,0.94804,5e-05,6.60717]
[1780077805849,34.55,73880.77,0.0,0.94809,5e-05,6.60224]
[1780077806854,34.55,73874.23,0.0,0.94777,5e-05,6.63389]
[1780077807862,34.55,73875.21,0.0,0.94782,5e-05,6.62849]
[1780077811888,34.54,73866.96,0.0,0.94746,5e-05,6.66364]
[1780077816924,34.54,73869.1,0.0,0.94759,5e-05,6.65045]
[1780077819952,34.54,73876.56,0.0,0.94798,5e-05,6.61186]
[1780077821959,34.53,73869.78,0.0,0.94765,5e-05,6.64415]
[1780077825248,34.53,73877.41,0.0,0.94805,5e-05,6.60475]
[1780077825988,34.53,73877.41,0.0,0.94806,5e-05,6.60364]
[1780077831022,34.52,73883.76,0.0,0.9484,5e-05,6.57038]
[1780077833041,34.52,73889.72,0.0,0.9487,5e-05,6.54023]
[1780077838076,34.52,73889.28,0.0,0.94869,5e-05,6.54069]
[1780077843111,34.51,73889.57,0.0,0.94873,5e-05,6.53711]
[1780077847142,34.51,73884.52,0.0,0.9485,5e-05,6.5601]
[1780077849154,34.51,73879.03,0.0,0.94823,5e-05,6.58659]
[1780077853183,34.5,73890.33,0.0,0.94881,5e-05,6.52885]
[1780077858218,34.5,73893.44,0.0,0.94898,5e-05,6.51171]
[1780077862246,34.5,73909.27,0.0,0.94976,5e-05,6.43362]
[1780077863257,34.5,73921.24,0.0,0.95034,5e-05,6.37519]
[1780077864264,34.5,73925.41,0.0,0.95055,5e-05,6.35497]
[1780077866282,34.5,73928.45,0.0,0.95069,5e-05,6.34014]
[1780077870304,34.5,73934.33,0.0,0.95097,5e-05,6.3116]
[1780077875609,34.49,73930.47,0.0,0.95082,5e-05,6.32672]
[1780077877353,34.49,73920.08,0.0,0.95032,5e-05,6.37651]
[1780077878360,34.49,73914.37,0.0,0.95005,5e-05,6.40389]
[1780077879367,34.49,73914.21,0.0,0.95004,5e-05,6.40447]
[1780077883394,34.49,73907.64,0.0,0.94974,5e-05,6.43543]
[1780077885679,34.49,73900.52,0.0,0.9494,5e-05,6.46946]
[1780077890445,34.49,73910.4,0.0,0.94989,5e-05,6.42007]
[1780077891451,34.49,73914.33,0.0,0.95008,5e-05,6.40086]
[1780077895749,34.49,73921.0,0.0,0.95041,5e-05,6.36799]
[1780077897492,34.49,73923.2,0.0,0.95051,5e-05,6.35709]
[1780077899509,34.49,73905.04,0.0,0.94964,5e-05,6.44454]
[1780077900548,34.48,73895.83,0.0,0.9492,5e-05,6.48905]
[1780077901523,34.48,73899.01,0.0,0.94936,5e-05,6.47324]
[1780077902530,34.48,73906.6,0.0,0.94973,5e-05,6.43609]
[1780077903537,34.48,73910.85,0.0,0.94994,5e-05,6.41528]
[1780077908572,34.48,73909.65,0.0,0.94989,5e-05,6.42006]
[1780077913607,34.48,73911.68,0.0,0.95,5e-05,6.40922]
[1780077915621,34.48,73906.65,0.0,0.94976,5e-05,6.43316]
[1780077916628,34.48,73899.8,0.0,0.94943,5e-05,6.46617]
[1780077917637,34.48,73899.24,0.0,0.9494,5e-05,6.4686]
[1780077921663,34.47,73893.25,0.0,0.94912,5e-05,6.49652]
[1780077923698,34.47,73862.52,0.0,0.94761,5e-05,6.64677]
[1780077924703,34.47,73855.84,0.0,0.94728,5e-05,6.67986]
[1780077925709,34.47,73856.34,0.0,0.9473,5e-05,6.67736]
[1780077930748,34.47,73849.76,0.0,0.94699,5e-05,6.70789]
[1780077931755,34.47,73851.91,0.0,0.94713,5e-05,6.6933]
[1780077935783,34.46,73864.11,0.0,0.94777,5e-05,6.63023]
[1780077936789,34.46,73863.97,0.0,0.94777,5e-05,6.63036]
[1780077941825,34.46,73864.24,0.0,0.94781,5e-05,6.62625]
[1780077946860,34.45,73859.79,0.0,0.94761,5e-05,6.6455]
[1780077947867,34.45,73850.99,0.0,0.94718,5e-05,6.68856]
[1780077948874,34.45,73852.52,0.0,0.94726,5e-05,6.68029]
[1780077953908,34.44,73847.79,0.0,0.94705,5e-05,6.70053]
[1780077956183,34.44,73852.84,0.0,0.94732,5e-05,6.67409]
[1780077959950,34.43,73858.54,0.0,0.94763,5e-05,6.64334]
[1780077964988,34.43,73861.07,0.0,0.94779,5e-05,6.62795]
[1780077970025,34.42,73861.54,0.0,0.94784,5e-05,6.62283]
[1780077973046,34.41,73852.52,0.0,0.94745,5e-05,6.66095]
[1780077974052,34.41,73854.71,0.0,0.94757,5e-05,6.64948]
[1780077975060,34.41,73860.58,0.0,0.94787,5e-05,6.61982]
[1780077976324,34.39,73862.68,0.0,0.94803,5e-05,6.60348]
[1780077982109,34.39,73862.51,0.0,0.94805,5e-05,6.6017]
[1780077988152,34.38,73862.88,0.0,0.9481,5e-05,6.59675]
[1780077993186,34.38,73861.81,0.0,0.94809,5e-05,6.59625]
[1780077996463,34.37,73876.93,0.0,0.94886,5e-05,6.52029]
[1780077998224,34.37,73891.76,0.0,0.94963,5e-05,6.44344]
[1780077999231,34.36,73891.92,0.0,0.94966,5e-05,6.44004]
[1780078001242,34.36,73886.74,0.0,0.94941,5e-05,6.46473]
[1780078006534,34.36,73890.42,0.0,0.94961,5e-05,6.44512]
[1780078012324,34.35,73886.57,0.0,0.94943,5e-05,6.46253]
[1780078015349,34.35,73878.92,0.0,0.94907,5e-05,6.49909]
[1780078016604,34.35,73879.98,0.0,0.94913,5e-05,6.49324]
[1780078018371,34.35,73886.49,0.0,0.94945,5e-05,6.46111]
[1780078019379,34.35,73890.98,0.0,0.94967,5e-05,6.43897]
[1780078021393,34.35,73892.49,0.0,0.94975,5e-05,6.43096]
[1780078026674,34.35,73895.0,0.0,0.94988,5e-05,6.41765]
[1780078032470,34.34,73898.76,0.0,0.95007,5e-05,6.3984]
[1780078034483,34.34,73905.37,0.0,0.9504,5e-05,6.36588]
[1780078036744,34.34,73913.99,0.0,0.95081,5e-05,6.32406]
[1780078038513,34.34,73917.61,0.0,0.95099,5e-05,6.30649]
[1780078041533,34.34,73919.94,0.0,0.9511,5e-05,6.29521]
[1780078043546,34.34,73936.64,0.0,0.95189,5e-05,6.21537]
[1780078044554,34.34,73938.77,0.0,0.95198,5e-05,6.20535]
[1780078049590,34.34,73943.86,0.0,0.95222,5e-05,6.18187]
[1780078052609,34.35,73955.32,0.0,0.95275,5e-05,6.12634]
[1780078053618,34.35,73954.45,0.0,0.95271,5e-05,6.13068]
[1780078056884,34.35,73961.19,0.0,0.95301,5e-05,6.0996]
[1780078057644,34.35,73961.19,0.0,0.95301,5e-05,6.09986]
[1780078062682,34.36,73962.8,0.0,0.95305,5e-05,6.09641]
[1780078066708,34.38,73967.4,0.0,0.95316,5e-05,6.08463]
[1780078071743,34.39,73965.83,0.0,0.95302,5e-05,6.09945]
[1780078073758,34.4,73956.92,0.0,0.95258,5e-05,6.14459]
[1780078075771,34.4,73955.83,0.0,0.95252,5e-05,6.15017]
[1780078080808,34.4,73955.73,0.0,0.95251,5e-05,6.15172]
[1780078083829,34.4,73949.1,0.0,0.95219,5e-05,6.18371]
[1780078084836,34.4,73947.6,0.0,0.95212,5e-05,6.19098]
[1780078086850,34.41,73941.43,0.0,0.95182,5e-05,6.22186]
[1780078087858,34.41,73933.6,0.0,0.95145,5e-05,6.25926]
[1780078088862,34.41,73920.96,0.0,0.95085,5e-05,6.3201]
[1780078089871,34.41,73919.57,0.0,0.95078,5e-05,6.32671]
[1780078095913,34.41,73919.28,0.0,0.95077,5e-05,6.32766]
[1780078100953,34.41,73898.87,0.0,0.9498,5e-05,6.42565]
[1780078102966,34.4,73904.27,0.0,0.95008,5e-05,6.39749]
[1780078104977,34.4,73908.95,0.0,0.95033,5e-05,6.37174]
[1780078107998,34.39,73914.13,0.0,0.95061,5e-05,6.34445]
[1780078113037,34.39,73917.63,0.0,0.95082,5e-05,6.32218]
[1780078117351,34.38,73909.25,0.0,0.95044,5e-05,6.36052]
[1780078119079,34.38,73903.86,0.0,0.95018,5e-05,6.38638]
[1780078121093,34.38,73902.24,0.0,0.9501,5e-05,6.39393]
[1780078125122,34.38,73911.04,0.0,0.95053,5e-05,6.35077]
[1780078126131,34.38,73911.39,0.0,0.95055,5e-05,6.349]
[1780078131163,34.38,73909.98,0.0,0.95049,5e-05,6.35528]
[1780078136200,34.38,73911.04,0.0,0.95055,5e-05,6.34855]
[1780078141236,34.37,73913.63,0.0,0.95068,5e-05,6.33569]
[1780078143248,34.37,73920.01,0.0,0.95099,5e-05,6.30488]
[1780078144254,34.37,73921.82,0.0,0.95107,5e-05,6.29607]
[1780078149289,34.37,73919.22,0.0,0.95095,5e-05,6.30855]
[1780078154325,34.37,73915.29,0.0,0.95077,5e-05,6.32727]
[1780078159361,34.37,73914.14,0.0,0.95071,5e-05,6.33265]
[1780078164395,34.37,73914.31,0.0,0.95072,5e-05,6.33161]
[1780078165403,34.37,73923.81,0.0,0.95117,5e-05,6.28594]
[1780078166409,34.37,73926.38,0.0,0.9513,5e-05,6.27366]
[1780078171445,34.37,73925.27,0.0,0.95126,5e-05,6.27604]
[1780078175474,34.37,73932.09,0.0,0.95158,5e-05,6.24363]
[1780078177772,34.37,73936.76,0.0,0.9518,5e-05,6.22166]
[1780078182524,34.37,73945.71,0.0,0.95222,5e-05,6.17951]
[1780078183530,34.38,73946.82,0.0,0.95227,5e-05,6.17442]
[1780078188568,34.38,73941.84,0.0,0.95202,5e-05,6.19893]
[1780078193600,34.38,73940.93,0.0,0.95198,5e-05,6.20395]
[1780078198640,34.38,73943.39,0.0,0.95208,5e-05,6.19285]
[1780078203676,34.38,73944.97,0.0,0.95215,5e-05,6.18637]
[1780078208711,34.38,73942.46,0.0,0.95202,5e-05,6.19921]
[1780078213746,34.39,73941.08,0.0,0.95195,5e-05,6.20646]
[1780078218056,34.39,73934.14,0.0,0.95162,5e-05,6.24001]
[1780078219789,34.39,73928.59,0.0,0.95136,5e-05,6.26669]
[1780078220796,34.39,73929.54,0.0,0.9514,5e-05,6.26219]
[1780078225833,34.39,73929.25,0.0,0.95139,5e-05,6.26383]
[1780078230867,34.39,73931.12,0.0,0.95147,5e-05,6.25513]
[1780078231873,34.39,73939.08,0.0,0.95187,5e-05,6.21413]
[1780078232882,34.39,73941.19,0.0,0.95196,5e-05,6.20422]
[1780078236909,34.39,73924.18,0.0,0.95116,5e-05,6.28588]
[1780078237916,34.39,73925.14,0.0,0.9512,5e-05,6.28128]
[1780078242951,34.39,73930.6,0.0,0.95146,5e-05,6.25535]
[1780078246981,34.39,73936.09,0.0,0.95172,5e-05,6.22939]
[1780078248997,34.39,73936.98,0.0,0.95176,5e-05,6.22535]
[1780078254031,34.39,73938.73,0.0,0.95183,5e-05,6.21759]
[1780078259065,34.39,73932.39,0.0,0.95153,5e-05,6.24833]
[1780078261081,34.39,73930.74,0.0,0.95145,5e-05,6.25632]
[1780078266116,34.39,73932.26,0.0,0.95152,5e-05,6.24934]
[1780078271150,34.39,73934.12,0.0,0.95161,5e-05,6.24076]
[1780078276185,34.39,73937.36,0.0,0.95175,5e-05,6.22577]
[1780078281222,34.4,73934.67,0.0,0.95162,5e-05,6.23905]
[1780078286256,34.4,73934.03,0.0,0.95159,5e-05,6.24246]
[1780078290291,34.4,73928.62,0.0,0.95133,5e-05,6.26857]
[1780078291292,34.4,73926.19,0.0,0.95124,5e-05,6.27709]
[1780078296325,34.4,73924.61,0.0,0.95116,5e-05,6.28467]
[1780078301362,34.4,73921.98,0.0,0.95104,5e-05,6.29718]
[1780078306399,34.4,73924.59,0.0,0.95116,5e-05,6.28459]
[1780078308708,34.4,73931.89,0.0,0.95151,5e-05,6.24975]
[1780078314455,34.4,73935.11,0.0,0.95166,5e-05,6.23469]
[1780078315462,34.4,73941.84,0.0,0.95197,5e-05,6.20275]
[1780078316469,34.4,73946.85,0.0,0.9522,5e-05,6.17912]
[1780078317475,34.4,73954.19,0.0,0.95254,5e-05,6.14458]
[1780078318785,34.4,73952.41,0.0,0.95246,5e-05,6.15342]
[1780078321504,34.4,73948.61,0.0,0.95228,5e-05,6.17176]
[1780078322513,34.4,73941.1,0.0,0.95192,5e-05,6.20754]
[1780078323517,34.4,73937.59,0.0,0.95176,5e-05,6.22433]
[1780078328856,34.4,73938.32,0.0,0.95179,5e-05,6.22143]
[1780078334595,34.4,73939.61,0.0,0.95184,5e-05,6.21581]
[1780078339629,34.4,73940.31,0.0,0.95187,5e-05,6.21295]
[1780078344664,34.4,73940.88,0.0,0.95189,5e-05,6.21073]
[1780078348995,34.41,73950.99,0.0,0.95236,5e-05,6.16328]
[1780078352721,34.41,73958.55,0.0,0.95272,5e-05,6.12528]
[1780078357755,34.41,73962.92,0.0,0.95291,5e-05,6.10596]
[1780078362791,34.41,73956.09,0.0,0.95259,5e-05,6.13941]
[1780078363799,34.41,73954.2,0.0,0.9525,5e-05,6.14853]
[1780078365812,34.41,73961.69,0.0,0.95284,5e-05,6.11362]
[1780078366821,34.41,73963.89,0.0,0.95294,5e-05,6.10352]
[1780078369143,34.42,73966.27,0.0,0.95304,5e-05,6.09288]
[1780078374876,34.42,73965.43,0.0,0.95299,5e-05,6.09851]
[1780078379911,34.42,73965.39,0.0,0.95297,5e-05,6.10013]
[1780078386962,34.43,73964.66,0.0,0.95292,5e-05,6.10556]
[1780078391995,34.43,73963.6,0.0,0.95286,5e-05,6.11198]
[1780078397031,34.43,73962.37,0.0,0.95279,5e-05,6.11915]
[1780078402066,34.43,73959.09,0.0,0.95262,5e-05,6.13597]
[1780078407101,34.44,73959.86,0.0,0.95265,5e-05,6.13359]
[1780078413142,34.44,73960.17,0.0,0.95267,5e-05,6.13048]
[1780078418178,34.44,73959.33,0.0,0.95262,5e-05,6.13557]
[1780078423214,34.44,73959.5,0.0,0.95262,5e-05,6.13581]
[1780078428247,34.45,73959.55,0.0,0.95261,5e-05,6.13663]
[1780078433282,34.45,73966.44,0.0,0.95292,5e-05,6.10532]
[1780078435297,34.45,73966.79,0.0,0.95293,5e-05,6.10422]
[1780078440332,34.45,73963.25,0.0,0.95275,5e-05,6.12215]
[1780078442346,34.45,73950.49,0.0,0.95215,5e-05,6.18284]
[1780078443354,34.45,73942.51,0.0,0.95178,5e-05,6.22082]
[1780078444363,34.45,73942.94,0.0,0.9518,5e-05,6.21887]
[1780078446375,34.45,73937.03,0.0,0.95152,5e-05,6.24717]
[1780078447381,34.45,73931.21,0.0,0.95125,5e-05,6.27497]
[1780078448388,34.45,73923.22,0.0,0.95087,5e-05,6.31321]
[1780078449397,34.45,73921.69,0.0,0.9508,5e-05,6.32049]
[1780078454431,34.45,73922.48,0.0,0.95084,5e-05,6.31635]
[1780078459787,34.45,73920.34,0.0,0.95074,5e-05,6.32622]
[1780078465507,34.45,73919.29,0.0,0.95069,5e-05,6.33094]
[1780078469858,34.45,73910.29,0.0,0.95026,5e-05,6.37389]
[1780078475578,34.45,73910.95,0.0,0.95032,5e-05,6.36693]
[1780078480613,34.45,73910.44,0.0,0.95031,5e-05,6.36877]
[1780078485648,34.45,73922.47,0.0,0.95089,5e-05,6.31039]
[1780078486655,34.45,73923.93,0.0,0.95096,5e-05,6.30337]
[1780078493712,34.45,73924.15,0.0,0.95097,5e-05,6.30232]
[1780078497738,34.45,73931.8,0.0,0.95133,5e-05,6.26583]
[1780078500091,34.45,73942.37,0.0,0.95182,5e-05,6.21563]
[1780078501763,34.45,73947.41,0.0,0.95206,5e-05,6.19203]
[1780078503776,34.45,73921.27,0.0,0.95082,5e-05,6.31681]
[1780078505792,34.45,73914.71,0.0,0.95051,5e-05,6.34827]
[1780078510827,34.45,73915.84,0.0,0.95057,5e-05,6.34245]
[1780078512841,34.45,73903.97,0.0,0.95,5e-05,6.39958]
[1780078513847,34.45,73903.93,0.0,0.95,5e-05,6.39961]
[1780078517874,34.45,73911.26,0.0,0.95036,5e-05,6.36369]
[1780078522909,34.45,73908.1,0.0,0.95021,5e-05,6.37835]
[1780078527944,34.44,73910.53,0.0,0.95033,5e-05,6.36592]
[1780078534993,34.44,73910.12,0.0,0.95034,5e-05,6.36408]
[1780078540373,34.44,73904.9,0.0,0.9501,5e-05,6.38884]
[1780078544063,34.44,73902.5,0.0,0.94999,5e-05,6.39993]
[1780078549098,34.44,73903.84,0.0,0.95006,5e-05,6.39264]
[1780078554132,34.44,73906.68,0.0,0.9502,5e-05,6.37826]
[1780078559171,34.44,73906.91,0.0,0.95022,5e-05,6.37652]
[1780078563197,34.44,73912.39,0.0,0.95049,5e-05,6.3495]
[1780078564202,34.43,73914.39,0.0,0.95058,5e-05,6.33978]
[1780078569238,34.43,73906.63,0.0,0.95022,5e-05,6.37675]
[1780078570245,34.43,73904.27,0.0,0.9501,5e-05,6.388]
[1780078575282,34.43,73908.6,0.0,0.95032,5e-05,6.36627]
[1780078580313,34.43,73907.86,0.0,0.95029,5e-05,6.36909]
[1780078585350,34.43,73903.92,0.0,0.95011,5e-05,6.38739]
[1780078590385,34.43,73893.81,0.0,0.94963,5e-05,6.43553]
[1780078591391,34.43,73886.66,0.0,0.94931,5e-05,6.46691]
[1780078592400,34.43,73885.07,0.0,0.94923,5e-05,6.47436]
[1780078596427,34.42,73879.31,0.0,0.94896,5e-05,6.50123]
[1780078601475,34.42,73879.93,0.0,0.94901,5e-05,6.4964]
[1780078608510,34.42,73881.4,0.0,0.94911,5e-05,6.4868]
[1780078613547,34.41,73885.29,0.0,0.94931,5e-05,6.46607]
[1780078618581,34.41,73889.85,0.0,0.94955,5e-05,6.44226]
[1780078623618,34.41,73894.25,0.0,0.94978,5e-05,6.41948]
[1780078625629,34.4,73897.26,0.0,0.94993,5e-05,6.40439]
[1780078631026,34.4,73913.48,0.0,0.95072,5e-05,6.32498]
[1780078631672,34.4,73913.48,0.0,0.95072,5e-05,6.3249]
[1780078634694,34.4,73909.75,0.0,0.95054,5e-05,6.34253]
[1780078639733,34.4,73913.34,0.0,0.95072,5e-05,6.32471]
[1780078644764,34.4,73913.1,0.0,0.95071,5e-05,6.32545]
[1780078645771,34.4,73903.1,0.0,0.95024,5e-05,6.37359]
[1780078646778,34.4,73905.63,0.0,0.95036,5e-05,6.36121]
[1780078648792,34.4,73886.01,0.0,0.94941,5e-05,6.45608]
[1780078649799,34.4,73878.48,0.0,0.94905,5e-05,6.49256]
[1780078651170,34.4,73846.98,0.0,0.94751,5e-05,6.64421]
[1780078652824,34.4,73837.7,0.0,0.94705,5e-05,6.68941]
[1780078653831,34.39,73837.14,0.0,0.94703,5e-05,6.69156]
[1780078658865,34.39,73837.69,0.0,0.94709,5e-05,6.68554]
[1780078663901,34.38,73838.25,0.0,0.94715,5e-05,6.67952]
[1780078667928,34.38,73827.55,0.0,0.94663,5e-05,6.73033]
[1780078668947,34.36,73824.38,0.0,0.94654,5e-05,6.73905]
[1780078671324,34.34,73822.13,0.0,0.94651,5e-05,6.7416]
[1780078673976,34.34,73815.8,0.0,0.9462,5e-05,6.7719]
[1780078674983,34.33,73808.48,0.0,0.94591,5e-05,6.80089]
[1780078675994,34.31,73799.07,0.0,0.9455,5e-05,6.84019]
[1780078676998,34.29,73797.42,0.0,0.9455,5e-05,6.83972]
[1780078679014,34.26,73805.15,0.0,0.94608,5e-05,6.78356]
[1780078681406,34.21,73809.94,0.0,0.94654,5e-05,6.73734]
[1780078687073,34.18,73805.8,0.0,0.94648,5e-05,6.74292]
[1780078690098,34.18,73796.58,0.0,0.94603,5e-05,6.78741]
[1780078691486,34.18,73781.33,0.0,0.94525,5e-05,6.86325]
[1780078694121,34.16,73788.6,0.0,0.94573,5e-05,6.81626]
[1780078699156,34.15,73796.58,0.0,0.94618,5e-05,6.77264]
[1780078701563,34.12,73817.72,0.0,0.94741,5e-05,6.65171]
[1780078703185,34.12,73824.9,0.0,0.94778,5e-05,6.61473]
[1780078704192,34.12,73825.61,0.0,0.94782,5e-05,6.61072]
[1780078709229,34.11,73828.67,0.0,0.948,5e-05,6.59322]
[1780078714265,34.11,73828.78,0.0,0.94805,5e-05,6.58723]
[1780078717284,34.11,73846.44,0.0,0.94894,5e-05,6.49878]
[1780078718290,34.1,73847.41,0.0,0.94902,5e-05,6.49061]
[1780078721705,34.1,73832.5,0.0,0.94829,5e-05,6.56357]
[1780078722321,34.1,73832.5,0.0,0.94829,5e-05,6.56321]
[1780078723329,34.1,73827.32,0.0,0.94803,5e-05,6.58859]
[1780078725344,34.1,73826.91,0.0,0.94802,5e-05,6.58975]
[1780078730379,34.09,73829.61,0.0,0.94818,5e-05,6.57418]
[1780078735413,34.09,73839.65,0.0,0.9487,5e-05,6.52231]
[1780078736421,34.09,73842.17,0.0,0.94883,5e-05,6.5095]
[1780078739442,34.08,73836.5,0.0,0.94856,5e-05,6.53659]
[1780078744479,34.08,73840.24,0.0,0.94876,5e-05,6.51628]
[1780078749513,34.08,73850.24,0.0,0.94927,5e-05,6.46535]
[1780078750520,34.08,73852.6,0.0,0.94939,5e-05,6.45348]
[1780078752539,34.08,73857.47,0.0,0.94964,5e-05,6.42913]
[1780078753541,34.08,73851.48,0.0,0.94934,5e-05,6.4584]
[1780078754548,34.08,73848.61,0.0,0.9492,5e-05,6.47231]
[1780078759583,34.07,73846.23,0.0,0.9491,5e-05,6.48272]
[1780078763654,34.07,73835.12,0.0,0.94855,5e-05,6.5369]
[1780078764651,34.07,73808.95,0.0,0.94723,5e-05,6.66757]
[1780078765675,34.07,73803.39,0.0,0.94695,5e-05,6.69493]
[1780078767694,34.07,73800.91,0.0,0.94684,5e-05,6.70622]
[1780078772717,34.06,73795.48,0.0,0.94662,5e-05,6.72673]
[1780078777752,34.05,73801.32,0.0,0.94695,5e-05,6.69412]
[1780078779765,34.05,73809.47,0.0,0.94738,5e-05,6.65199]
[1780078784802,34.05,73809.29,0.0,0.94739,5e-05,6.65029]
[1780078785809,34.05,73801.66,0.0,0.94701,5e-05,6.68814]
[1780078786816,34.04,73805.94,0.0,0.94723,5e-05,6.66603]
[1780078792205,34.04,73803.41,0.0,0.94713,5e-05,6.67605]
[1780078793864,34.04,73809.64,0.0,0.94746,5e-05,6.64365]
[1780078794872,34.04,73812.9,0.0,0.94763,5e-05,6.62681]
[1780078797892,34.03,73811.87,0.0,0.94759,5e-05,6.63062]
[1780078798899,34.03,73804.34,0.0,0.94721,5e-05,6.66796]
[1780078799907,34.03,73806.69,0.0,0.94734,5e-05,6.65562]
[1780078804942,34.03,73806.07,0.0,0.94733,5e-05,6.65622]
[1780078807966,34.02,73811.7,0.0,0.94763,5e-05,6.62651]
[1780078810985,34.02,73818.0,0.0,0.94797,5e-05,6.59366]
[1780078812345,34.02,73825.72,0.0,0.94836,5e-05,6.55474]
[1780078812997,34.02,73825.72,0.0,0.94836,5e-05,6.55438]
[1780078816022,34.02,73834.26,0.0,0.9488,5e-05,6.51094]
[1780078817033,34.02,73834.57,0.0,0.94882,5e-05,6.50912]
[1780078822416,34.01,73836.66,0.0,0.94894,5e-05,6.4974]
[1780078828107,34.01,73840.56,0.0,0.94914,5e-05,6.47659]
[1780078833147,34.01,73841.78,0.0,0.94924,5e-05,6.46628]
[1780078838178,34.01,73842.92,0.0,0.94931,5e-05,6.45963]
[1780078843216,34.0,73838.56,0.0,0.9491,5e-05,6.48005]
[1780078847249,34.0,73825.3,0.0,0.94845,5e-05,6.54492]
[1780078848257,34.0,73798.01,0.0,0.94707,5e-05,6.68128]
[1780078849263,34.0,73794.89,0.0,0.94691,5e-05,6.69647]
[1780078852637,34.0,73786.8,0.0,0.94651,5e-05,6.73568]
[1780078854301,34.0,73779.6,0.0,0.94615,5e-05,6.77103]
[1780078855310,33.99,73779.85,0.0,0.94617,5e-05,6.76905]
[1780078860345,33.99,73777.24,0.0,0.94607,5e-05,6.77875]
[1780078864373,33.97,73782.77,0.0,0.94645,5e-05,6.74165]
[1780078868401,33.93,73790.02,0.0,0.94702,5e-05,6.68535]
[1780078873437,33.92,73789.63,0.0,0.94703,5e-05,6.68451]
[1780078878471,33.91,73790.82,0.0,0.94717,5e-05,6.67046]
[1780078879491,33.9,73800.74,0.0,0.94773,5e-05,6.61516]
[1780078880501,33.9,73784.85,0.0,0.94692,5e-05,6.69489]
[1780078881507,33.9,73772.24,0.0,0.94628,5e-05,6.75771]
[1780078885536,33.89,73765.76,0.0,0.94596,5e-05,6.78869]
[1780078886543,33.89,73768.34,0.0,0.9461,5e-05,6.77479]
[1780078889576,33.87,73782.39,0.0,0.94691,5e-05,6.69534]
[1780078890578,33.86,73788.75,0.0,0.9473,5e-05,6.65745]
[1780078891587,33.86,73794.34,0.0,0.94761,5e-05,6.62552]
[1780078892595,33.86,73800.31,0.0,0.94792,5e-05,6.59502]
[1780078893602,33.86,73801.82,0.0,0.948,5e-05,6.58702]
[1780078894609,33.86,73811.47,0.0,0.94849,5e-05,6.53829]
[1780078895616,33.86,73820.36,0.0,0.94894,5e-05,6.49365]
[1780078896623,33.86,73825.04,0.0,0.94918,5e-05,6.47015]
[1780078897635,33.86,73831.13,0.0,0.94948,5e-05,6.43975]
[1780078898643,33.86,73832.12,0.0,0.94953,5e-05,6.4347]
[1780078899650,33.86,73822.4,0.0,0.94905,5e-05,6.48274]
[1780078900656,33.86,73818.93,0.0,0.94888,5e-05,6.49977]
[1780078905694,33.85,73808.54,0.0,0.94837,5e-05,6.55029]
[1780078906705,33.85,73794.8,0.0,0.94768,5e-05,6.61893]
[1780078907711,33.85,73778.89,0.0,0.94686,5e-05,6.69891]
[1780078908718,33.85,73772.21,0.0,0.94652,5e-05,6.73228]
[1780078909726,33.85,73768.45,0.0,0.94633,5e-05,6.75081]
[1780078914760,33.84,73767.11,0.0,0.9463,5e-05,6.75438]
[1780078919801,33.84,73765.87,0.0,0.94627,5e-05,6.7568]
[1780078925838,33.83,73766.48,0.0,0.94634,5e-05,6.74977]
[1780078929872,33.82,73761.13,0.0,0.94609,5e-05,6.77445]
[1780078934900,33.79,73762.87,0.0,0.94634,5e-05,6.74979]
[1780078939951,33.76,73746.92,0.0,0.94565,5e-05,6.81691]
[1780078940955,33.76,73747.97,0.0,0.94571,5e-05,6.81077]
[1780078945992,33.75,73753.13,0.0,0.94602,5e-05,6.78069]
[1780078948011,33.75,73747.31,0.0,0.94573,5e-05,6.80919]
[1780078949014,33.75,73748.33,0.0,0.94579,5e-05,6.80321]
[1780078953391,33.75,73738.86,0.0,0.94533,5e-05,6.84656]
[1780078956171,33.74,73718.18,0.0,0.94425,5e-05,6.95159]
[1780078958093,33.72,73723.65,0.0,0.94465,5e-05,6.91295]
[1780078959099,33.72,73724.81,0.0,0.94472,5e-05,6.90605]
[1780078961115,33.72,73730.65,0.0,0.94505,5e-05,6.87407]
[1780078963469,33.71,73736.64,0.0,0.94538,5e-05,6.84149]
[1780078965149,33.71,73745.8,0.0,0.94588,5e-05,6.79329]
[1780078966151,33.71,73747.76,0.0,0.94599,5e-05,6.78254]
[1780078971186,33.7,73741.19,0.0,0.94567,5e-05,6.81299]
[1780078973539,33.7,73740.02,0.0,0.94563,5e-05,6.81756]
[1780078977228,33.7,73742.18,0.0,0.94577,5e-05,6.8036]
[1780078981258,33.69,73747.61,0.0,0.94608,5e-05,6.77299]
[1780078983612,33.69,73741.95,0.0,0.9458,5e-05,6.80013]
[1780078989320,33.68,73746.11,0.0,0.94606,5e-05,6.77547]
[1780078992340,33.68,73740.27,0.0,0.94577,5e-05,6.80359]
[1780078993683,33.67,73731.4,0.0,0.94531,5e-05,6.84799]
[1780078996369,33.67,73732.74,0.0,0.9454,5e-05,6.83957]
[1780078999390,33.67,73738.02,0.0,0.9457,5e-05,6.81019]
[1780079004424,33.66,73741.79,0.0,0.94593,5e-05,6.78737]
[1780079007446,33.66,73746.89,0.0,0.94622,5e-05,6.75926]
[1780079011476,33.65,73753.78,0.0,0.94663,5e-05,6.71838]
[1780079012482,33.65,73759.94,0.0,0.94695,5e-05,6.68638]
[1780079013824,33.65,73762.32,0.0,0.94709,5e-05,6.67328]
[1780079019531,33.64,73760.38,0.0,0.94701,5e-05,6.68089]
[1780079024566,33.64,73764.8,0.0,0.94726,5e-05,6.65601]
[1780079027587,33.64,73752.75,0.0,0.94665,5e-05,6.71622]
[1780079028594,33.64,73753.41,0.0,0.94669,5e-05,6.71232]
[1780079029606,33.63,73748.06,0.0,0.94642,5e-05,6.73863]
[1780079033964,33.63,73754.14,0.0,0.94676,5e-05,6.70534]
[1780079037659,33.63,73747.6,0.0,0.94643,5e-05,6.73725]
[1780079042697,33.62,73744.87,0.0,0.94632,5e-05,6.74777]
[1780079047733,33.61,73743.81,0.0,0.9463,5e-05,6.75029]
[1780079054112,33.61,73744.36,0.0,0.94636,5e-05,6.74398]
[1780079059817,33.6,73744.66,0.0,0.94641,5e-05,6.73953]
[1780079064852,33.6,73744.37,0.0,0.94642,5e-05,6.73814]
[1780079069886,33.59,73744.59,0.0,0.94646,5e-05,6.7342]
[1780079074923,33.59,73745.82,0.0,0.94658,5e-05,6.72194]
[1780079079956,33.58,73746.64,0.0,0.94665,5e-05,6.7151]
[1780079083985,33.58,73752.82,0.0,0.94699,5e-05,6.68139]
[1780079088014,33.57,73756.54,0.0,0.9472,5e-05,6.66052]
[1780079093048,33.57,73756.8,0.0,0.94724,5e-05,6.65695]
[1780079098084,33.56,73756.62,0.0,0.94725,5e-05,6.65562]
[1780079103122,33.56,73756.55,0.0,0.94727,5e-05,6.65379]
[1780079109161,33.55,73756.22,0.0,0.94728,5e-05,6.6528]
[1780079114541,33.55,73767.49,0.0,0.94788,5e-05,6.59329]
[1780079115205,33.55,73767.49,0.0,0.94788,5e-05,6.59292]
[1780079120242,33.55,73769.49,0.0,0.948,5e-05,6.58109]
[1780079122253,33.54,73774.84,0.0,0.94828,5e-05,6.55339]
[1780079124612,33.54,73780.13,0.0,0.94856,5e-05,6.52616]
[1780079131319,33.54,73778.69,0.0,0.94852,5e-05,6.52855]
[1780079136354,33.54,73781.4,0.0,0.94867,5e-05,6.51373]
[1780079140408,33.54,73763.37,0.0,0.94776,5e-05,6.60429]
[1780079141398,33.54,73753.45,0.0,0.94725,5e-05,6.65424]
[1780079142392,33.53,73751.94,0.0,0.94718,5e-05,6.66152]
[1780079147440,33.53,73750.96,0.0,0.94715,5e-05,6.66429]
[1780079152475,33.53,73750.72,0.0,0.94716,5e-05,6.66324]
[1780079157511,33.52,73751.86,0.0,0.94724,5e-05,6.65514]
[1780079162547,33.52,73753.51,0.0,0.94735,5e-05,6.64444]
[1780079163553,33.52,73764.02,0.0,0.9479,5e-05,6.59049]
[1780079164893,33.51,73763.83,0.0,0.94789,5e-05,6.59073]
[1780079167587,33.51,73756.4,0.0,0.94752,5e-05,6.6278]
[1780079168587,33.51,73756.96,0.0,0.94755,5e-05,6.62453]
[1780079169599,33.51,73763.9,0.0,0.94791,5e-05,6.58882]
[1780079170604,33.51,73774.72,0.0,0.94847,5e-05,6.53368]
[1780079171610,33.51,73776.83,0.0,0.94858,5e-05,6.52276]
[1780079176646,33.51,73778.32,0.0,0.94867,5e-05,6.514]
[1780079179667,33.51,73768.18,0.0,0.94816,5e-05,6.56448]
[1780079180674,33.51,73766.66,0.0,0.94808,5e-05,6.57185]
[1780079181680,33.51,73777.06,0.0,0.94862,5e-05,6.51891]
[1780079182687,33.5,73777.01,0.0,0.94862,5e-05,6.51891]
[1780079187722,33.5,73777.99,0.0,0.94868,5e-05,6.51246]
[1780079192762,33.5,73779.39,0.0,0.94879,5e-05,6.50105]
[1780079195106,33.5,73784.58,0.0,0.94906,5e-05,6.47455]
[1780079198801,33.5,73779.46,0.0,0.9488,5e-05,6.49955]
[1780079203836,33.49,73782.51,0.0,0.94897,5e-05,6.48316]
[1780079208870,33.49,73786.19,0.0,0.94916,5e-05,6.46387]
[1780079212898,33.49,73791.62,0.0,0.94944,5e-05,6.43613]
[1780079217934,33.49,73793.47,0.0,0.94954,5e-05,6.42641]
[1780079222968,33.49,73795.42,0.0,0.94964,5e-05,6.41629]
[1780079228009,33.49,73793.0,0.0,0.94952,5e-05,6.42802]
[1780079232038,33.49,73785.58,0.0,0.94915,5e-05,6.46481]
[1780079237075,33.49,73788.65,0.0,0.94931,5e-05,6.44879]
[1780079242107,33.49,73789.79,0.0,0.94938,5e-05,6.44256]
[1780079247142,33.49,73795.25,0.0,0.94965,5e-05,6.41485]
[1780079252177,33.49,73798.87,0.0,0.94986,5e-05,6.39345]
[1780079257214,33.49,73787.95,0.0,0.94931,5e-05,6.44798]
[1780079258220,33.49,73784.47,0.0,0.94914,5e-05,6.46534]
[1780079263258,33.48,73782.17,0.0,0.94903,5e-05,6.47624]
[1780079268292,33.48,73781.95,0.0,0.94902,5e-05,6.4766]
[1780079273328,33.48,73782.28,0.0,0.94905,5e-05,6.47419]
[1780079278362,33.48,73790.83,0.0,0.94949,5e-05,6.43059]
[1780079279396,33.48,73792.27,0.0,0.94956,5e-05,6.42331]
[1780079280409,33.48,73749.26,0.0,0.94736,5e-05,6.64074]
[1780079281403,33.48,73691.7,0.0,0.94431,5e-05,6.93879]
[1780079282441,33.47,73676.56,0.0,0.94352,5e-05,7.01483]
[1780079283418,33.45,73685.38,0.0,0.9441,5e-05,6.95836]
[1780079284425,33.45,73693.77,0.0,0.9446,5e-05,6.91042]
[1780079285432,33.45,73690.47,0.0,0.94442,5e-05,6.92741]
[1780079288451,33.44,73688.35,0.0,0.94432,5e-05,6.93715]
[1780079291474,33.44,73680.12,0.0,0.94388,5e-05,6.97932]
[1780079293493,33.44,73696.15,0.0,0.94476,5e-05,6.89438]
[1780079294500,33.44,73702.83,0.0,0.94512,5e-05,6.85922]
[1780079299536,33.44,73701.81,0.0,0.94508,5e-05,6.8633]
[1780079304570,33.43,73703.06,0.0,0.94516,5e-05,6.85553]
[1780079309606,33.43,73703.32,0.0,0.94519,5e-05,6.85295]
[1780079312627,33.43,73690.58,0.0,0.94453,5e-05,6.91609]
[1780079313640,33.43,73696.07,0.0,0.94482,5e-05,6.88763]
[1780079315972,33.43,73702.02,0.0,0.94513,5e-05,6.85723]
[1780079317663,33.43,73707.99,0.0,0.94546,5e-05,6.82566]
[1780079322698,33.43,73712.06,0.0,0.94566,5e-05,6.80597]
[1780079324710,33.43,73706.43,0.0,0.94537,5e-05,6.83483]
[1780079329752,33.43,73708.45,0.0,0.94548,5e-05,6.82323]
[1780079333789,33.43,73702.62,0.0,0.94517,5e-05,6.85337]
[1780079338826,33.43,73703.79,0.0,0.94525,5e-05,6.84606]
[1780079340841,33.43,73694.36,0.0,0.94474,5e-05,6.89547]
[1780079341846,33.43,73691.31,0.0,0.94457,5e-05,6.91176]
[1780079343870,33.43,73685.74,0.0,0.94428,5e-05,6.94034]
[1780079346187,33.43,73673.49,0.0,0.94361,5e-05,7.00479]
[1780079346890,33.43,73673.49,0.0,0.94361,5e-05,7.00496]
[1780079348907,33.43,73670.42,0.0,0.94343,6e-05,7.02145]
[1780079351922,33.43,73661.72,0.0,0.94295,6e-05,7.06787]
[1780079356257,33.43,73668.94,0.0,0.94335,6e-05,7.02978]
[1780079357966,33.43,73662.91,0.0,0.94301,6e-05,7.06194]
[1780079358972,33.43,73662.03,0.0,0.94296,6e-05,7.06666]
[1780079364019,33.46,73650.84,0.0,0.94216,6e-05,7.14358]
[1780079365019,33.46,73651.36,0.0,0.94219,6e-05,7.14129]
[1780079368037,33.47,73660.28,0.0,0.94267,6e-05,7.09525]
[1780079369045,33.48,73661.79,0.0,0.94269,6e-05,7.09287]
[1780079372065,33.51,73664.51,0.0,0.94269,6e-05,7.0923]
[1780079377101,33.56,73663.39,0.0,0.94235,6e-05,7.12571]
[1780079379118,33.58,73672.16,0.0,0.94278,6e-05,7.08486]
[1780079380127,33.59,73677.94,0.0,0.94304,6e-05,7.06012]
[1780079381128,33.59,73676.92,0.0,0.94297,6e-05,7.06615]
[1780079386475,33.65,73702.41,0.0,0.94407,5e-05,6.96153]
[1780079388180,33.66,73711.94,0.0,0.9445,5e-05,6.91946]
[1780079389189,33.68,73713.21,0.0,0.94449,5e-05,6.92116]
[1780079391201,33.71,73706.9,0.0,0.94398,5e-05,6.97043]
[1780079393219,33.74,73703.49,0.0,0.94365,5e-05,7.00296]
[1780079394225,33.75,73695.46,0.0,0.94314,5e-05,7.05203]
[1780079395232,33.76,73692.67,0.0,0.94292,5e-05,7.07282]
[1780079400267,33.82,73693.74,0.0,0.94269,6e-05,7.09503]
[1780079402282,33.84,73698.9,0.0,0.94287,5e-05,7.0784]
[1780079406312,33.87,73703.57,0.0,0.94296,5e-05,7.07018]
[1780079411348,33.88,73706.74,0.0,0.94305,5e-05,7.06153]
[1780079415376,33.93,73712.02,0.0,0.9431,5e-05,7.05667]
[1780079420411,33.98,73714.02,0.0,0.94293,5e-05,7.07404]
[1780079425452,34.03,73711.41,0.0,0.94256,5e-05,7.10929]
[1780079428470,34.03,73704.44,0.0,0.94217,6e-05,7.14675]
[1780079429477,34.03,73703.08,0.0,0.94209,6e-05,7.15466]
[1780079430481,34.03,73711.76,0.0,0.94256,5e-05,7.10957]
[1780079435547,34.03,73691.89,0.0,0.94147,6e-05,7.21286]
[1780079440579,34.05,73689.59,0.0,0.94128,6e-05,7.23071]
[1780079443600,34.06,73677.74,0.0,0.94056,6e-05,7.29895]
[1780079448637,34.08,73675.29,0.0,0.94031,6e-05,7.32254]
[1780079453671,34.11,73679.38,0.0,0.94034,6e-05,7.32006]
[1780079455684,34.13,73686.52,0.0,0.94069,6e-05,7.28756]
[1780079460719,34.15,73687.78,0.0,0.94061,6e-05,7.29572]
[1780079465754,34.18,73693.34,0.0,0.94078,6e-05,7.27906]
[1780079470789,34.18,73694.82,0.0,0.94084,6e-05,7.27348]
[1780079475824,34.19,73697.06,0.0,0.94094,6e-05,7.264]
[1780079479853,34.19,73706.63,0.0,0.94147,6e-05,7.21397]
[1780079480859,34.19,73712.0,0.0,0.94177,6e-05,7.1855]
[1780079485895,34.19,73713.65,0.0,0.94186,6e-05,7.17654]
[1780079490929,34.19,73730.91,0.0,0.94282,5e-05,7.08541]
[1780079491936,34.19,73736.4,0.0,0.94314,5e-05,7.05354]
[1780079495964,34.19,73742.75,0.0,0.94348,5e-05,7.02055]
[1780079497268,34.19,73733.69,0.0,0.94299,5e-05,7.06753]
[1780079498986,34.19,73731.53,0.0,0.94288,5e-05,7.07868]
[1780079503015,34.19,73737.36,0.0,0.9432,5e-05,7.04811]
[1780079508052,34.18,73735.99,0.0,0.94313,5e-05,7.05502]
[1780079513089,34.18,73732.36,0.0,0.94293,5e-05,7.0735]
[1780079518128,34.18,73731.7,0.0,0.9429,5e-05,7.07645]
[1780079523158,34.18,73732.68,0.0,0.94296,5e-05,7.07085]
[1780079528198,34.18,73733.52,0.0,0.94301,5e-05,7.06602]
[1780079529206,34.18,73723.56,0.0,0.94247,5e-05,7.11778]
[1780079530211,34.18,73721.68,0.0,0.94237,5e-05,7.12741]
[1780079532227,34.18,73728.05,0.0,0.94272,5e-05,7.09387]
[1780079537549,34.18,73728.52,0.0,0.94275,5e-05,7.09082]
[1780079543304,34.18,73730.33,0.0,0.94286,5e-05,7.08072]
[1780079548337,34.18,73732.73,0.0,0.94299,5e-05,7.06776]
[1780079553373,34.18,73735.15,0.0,0.94315,5e-05,7.05144]
[1780079558409,34.17,73733.11,0.0,0.94305,5e-05,7.06152]
[1780079563442,34.17,73733.98,0.0,0.9431,5e-05,7.05649]
[1780079567471,34.17,73741.38,0.0,0.9435,5e-05,7.01775]
[1780079568478,34.17,73743.75,0.0,0.94363,5e-05,7.00546]
[1780079573513,34.17,73742.39,0.0,0.94356,5e-05,7.01242]
[1780079576535,34.17,73734.09,0.0,0.94311,5e-05,7.05528]
[1780079577540,34.17,73732.79,0.0,0.94304,5e-05,7.06192]
[1780079580562,34.17,73727.21,0.0,0.94274,5e-05,7.09054]
[1780079587919,34.17,73722.82,0.0,0.94252,5e-05,7.11224]
[1780079593653,34.17,73719.21,0.0,0.94233,5e-05,7.13022]
[1780079598688,34.17,73718.79,0.0,0.94231,5e-05,7.13163]
[1780079601715,34.16,73712.51,0.0,0.94197,6e-05,7.16401]
[1780079606750,34.16,73710.61,0.0,0.94188,6e-05,7.17297]
[1780079608765,34.16,73704.51,0.0,0.94155,6e-05,7.20454]
[1780079612796,34.16,73695.9,0.0,0.9411,6e-05,7.24567]
[1780079615814,34.16,73702.93,0.0,0.9415,6e-05,7.2081]
[1780079621858,34.16,73704.0,0.0,0.94157,6e-05,7.20161]
[1780079625884,34.16,73698.43,0.0,0.94127,6e-05,7.2298]
[1780079630920,34.15,73700.6,0.0,0.9414,6e-05,7.21701]
[1780079634949,34.15,73714.03,0.0,0.94215,5e-05,7.14556]
[1780079639985,34.15,73717.17,0.0,0.94233,5e-05,7.12838]
[1780079641999,34.15,73724.99,0.0,0.94276,5e-05,7.08742]
[1780079645022,34.15,73729.67,0.0,0.94302,5e-05,7.06297]
[1780079650057,34.15,73729.79,0.0,0.94302,5e-05,7.06233]
[1780079655094,34.15,73729.95,0.0,0.94303,5e-05,7.06157]
[1780079658420,34.15,73724.01,0.0,0.94271,5e-05,7.09254]
[1780079660128,34.15,73721.97,0.0,0.9426,5e-05,7.10317]
[1780079665163,34.15,73727.07,0.0,0.94288,5e-05,7.07643]
[1780079670199,34.15,73730.1,0.0,0.94304,5e-05,7.06087]
[1780079675234,34.15,73732.15,0.0,0.94318,5e-05,7.04681]
[1780079680268,34.15,73730.74,0.0,0.9431,5e-05,7.05394]
[1780079685306,34.15,73732.19,0.0,0.94318,5e-05,7.04616]
[1780079690338,34.15,73732.95,0.0,0.94323,5e-05,7.04198]
[1780079695374,34.15,73736.31,0.0,0.94341,5e-05,7.02433]
[1780079700413,34.15,73738.0,0.0,0.9435,5e-05,7.01544]
[1780079706457,34.15,73739.49,0.0,0.94358,5e-05,7.00758]
[1780079710510,34.15,73722.22,0.0,0.94265,5e-05,7.09713]
[1780079711506,34.15,73716.52,0.0,0.94234,5e-05,7.1267]
[1780079714524,34.15,73725.1,0.0,0.94281,5e-05,7.08224]
[1780079715532,34.15,73728.04,0.0,0.94297,5e-05,7.0668]
[1780079720567,34.15,73732.58,0.0,0.94322,5e-05,7.04274]
[1780079725600,34.14,73729.99,0.0,0.94308,5e-05,7.05575]
[1780079730635,34.14,73727.52,0.0,0.94296,5e-05,7.06795]
[1780079734664,34.14,73719.03,0.0,0.94252,5e-05,7.10831]
[1780079735672,34.14,73712.17,0.0,0.94215,5e-05,7.14398]
[1780079736678,34.14,73708.34,0.0,0.94194,6e-05,7.16413]
[1780079739699,34.14,73705.18,0.0,0.94176,6e-05,7.18079]
[1780079740706,34.14,73699.7,0.0,0.94146,6e-05,7.20963]
[1780079742720,34.14,73699.32,0.0,0.94144,6e-05,7.21157]
[1780079747756,34.14,73703.48,0.0,0.94168,6e-05,7.18869]
[1780079752789,34.14,73702.92,0.0,0.94166,6e-05,7.19023]
[1780079758832,34.13,73701.82,0.0,0.94162,6e-05,7.19434]
[1780079760846,34.13,73706.94,0.0,0.94191,6e-05,7.16689]
[1780079765881,34.13,73711.51,0.0,0.94217,5e-05,7.14181]
[1780079767895,34.13,73711.06,0.0,0.94215,5e-05,7.14383]
[1780079769909,34.13,73706.61,0.0,0.94191,6e-05,7.16674]
[1780079771923,34.13,73700.44,0.0,0.94157,6e-05,7.1987]
[1780079772931,34.13,73691.37,0.0,0.94107,6e-05,7.24625]
[1780079773939,34.13,73690.56,0.0,0.94103,6e-05,7.25018]
[1780079776960,34.12,73678.72,0.0,0.94038,6e-05,7.31184]
[1780079777967,34.12,73677.59,0.0,0.94031,6e-05,7.31771]
[1780079783016,34.12,73678.6,0.0,0.94038,6e-05,7.3115]
[1780079788047,34.12,73676.48,0.0,0.94027,6e-05,7.32207]
[1780079791069,34.12,73669.36,0.0,0.9399,6e-05,7.35611]
[1780079795100,34.12,73662.84,0.0,0.93953,6e-05,7.38996]
[1780079800133,34.12,73664.42,0.0,0.93964,6e-05,7.38021]
[1780079804161,34.11,73670.69,0.0,0.94001,6e-05,7.34526]
[1780079808189,34.11,73677.48,0.0,0.94041,6e-05,7.30725]
[1780079811212,34.11,73672.19,0.0,0.94013,6e-05,7.334]
[1780079816246,34.1,73673.06,0.0,0.9402,6e-05,7.32687]
[1780079821280,34.1,73676.7,0.0,0.94043,6e-05,7.30524]
[1780079824302,34.09,73682.32,0.0,0.94076,6e-05,7.27413]
[1780079827324,34.09,73687.76,0.0,0.94108,6e-05,7.24423]
[1780079832361,34.09,73704.31,0.0,0.94201,6e-05,7.15543]
[1780079833364,34.09,73711.35,0.0,0.9424,5e-05,7.11838]
[1780079834373,34.09,73718.56,0.0,0.9428,5e-05,7.0806]
[1780079836387,34.09,73713.04,0.0,0.9425,5e-05,7.10917]
[1780079841421,34.09,73711.79,0.0,0.94244,5e-05,7.11491]
[1780079846455,34.09,73711.21,0.0,0.94241,5e-05,7.11714]
[1780079851490,34.08,73711.11,0.0,0.94244,5e-05,7.11351]
[1780079856526,34.08,73711.67,0.0,0.94248,5e-05,7.10974]
[1780079863574,34.08,73714.58,0.0,0.94265,5e-05,7.09351]
[1780079865589,34.08,73709.46,0.0,0.94237,5e-05,7.11995]
[1780079869931,34.08,73700.59,0.0,0.94189,6e-05,7.166]
[1780079875659,34.08,73697.5,0.0,0.94172,6e-05,7.18236]
[1780079881700,34.08,73695.36,0.0,0.94162,6e-05,7.1921]
[1780079886736,34.07,73692.16,0.0,0.94145,6e-05,7.20765]
[1780079888752,34.07,73697.34,0.0,0.94174,6e-05,7.18013]
[1780079890072,34.07,73699.32,0.0,0.94185,6e-05,7.16993]
[1780079895798,34.07,73697.67,0.0,0.94175,6e-05,7.17914]
[1780079900835,34.08,73697.49,0.0,0.94174,6e-05,7.18064]
[1780079905871,34.08,73697.86,0.0,0.94175,6e-05,7.17921]
[1780079906878,34.08,73690.9,0.0,0.94137,6e-05,7.21569]
[1780079908892,34.07,73690.91,0.0,0.94137,6e-05,7.2151]
[1780079913929,34.07,73694.5,0.0,0.9416,6e-05,7.19284]
[1780079918968,34.07,73699.71,0.0,0.94189,6e-05,7.16524]
[1780079924001,34.07,73701.33,0.0,0.94199,6e-05,7.15577]
[1780079929036,34.07,73701.68,0.0,0.94201,6e-05,7.15309]
[1780079935077,34.07,73701.05,0.0,0.94199,6e-05,7.1552]
[1780079937091,34.07,73695.15,0.0,0.94167,6e-05,7.18607]
[1780079938100,34.07,73694.19,0.0,0.94162,6e-05,7.19091]
[1780079940114,34.07,73688.65,0.0,0.94131,6e-05,7.22]
[1780079941124,34.07,73685.79,0.0,0.94115,6e-05,7.23517]
[1780079944140,34.07,73691.47,0.0,0.94147,6e-05,7.20525]
[1780079947161,34.07,73696.69,0.0,0.94176,6e-05,7.1777]
[1780079952196,34.07,73699.81,0.0,0.94194,6e-05,7.16034]
[1780079957231,34.06,73703.82,0.0,0.94217,6e-05,7.13846]
[1780079962267,34.06,73702.46,0.0,0.9421,6e-05,7.14489]
[1780079967316,34.06,73699.46,0.0,0.94194,6e-05,7.15988]
[1780079970691,34.06,73707.14,0.0,0.94237,5e-05,7.11914]
[1780079972352,34.06,73716.05,0.0,0.94288,5e-05,7.06911]
[1780079974357,34.06,73722.96,0.0,0.94326,5e-05,7.03313]
[1780079979392,34.06,73727.47,0.0,0.9435,5e-05,7.00991]
[1780079980766,34.06,73737.15,0.0,0.94402,5e-05,6.95981]
[1780079981410,34.06,73737.15,0.0,0.94402,5e-05,6.95993]
[1780079982414,34.06,73745.69,0.0,0.94448,5e-05,6.91605]
[1780079987449,34.06,73750.82,0.0,0.94474,5e-05,6.89075]
[1780079990837,34.06,73745.42,0.0,0.94444,5e-05,6.91913]
[1780079995504,34.07,73737.63,0.0,0.94402,5e-05,6.96013]
[1780080000908,34.07,73730.36,0.0,0.94362,5e-05,6.99821]
[1780080008595,34.07,73731.78,0.0,0.94369,5e-05,6.99129]
[1780080015647,34.07,73731.79,0.0,0.94369,5e-05,6.99143]
[1780080021048,34.07,73732.7,0.0,0.94374,5e-05,6.98686]
[1780080028742,34.07,73731.88,0.0,0.94369,5e-05,6.99134]
[1780080031117,34.07,73737.61,0.0,0.94403,5e-05,6.95851]
[1780080036791,34.07,73741.24,0.0,0.94421,5e-05,6.94036]
[1780080043841,34.07,73739.63,0.0,0.94412,5e-05,6.94933]
[1780080049883,34.07,73740.31,0.0,0.94415,5e-05,6.94642]
[1780080054917,34.07,73743.85,0.0,0.94433,5e-05,6.92872]
[1780080059953,34.08,73744.18,0.0,0.94435,5e-05,6.92766]
[1780080063981,34.08,73735.1,0.0,0.94385,5e-05,6.97501]
[1780080064988,34.08,73732.47,0.0,0.94371,5e-05,6.98866]
[1780080069019,34.08,73716.76,0.0,0.94286,5e-05,7.07031]
[1780080070027,34.08,73716.38,0.0,0.94284,5e-05,7.07216]
[1780080075060,34.08,73718.21,0.0,0.94294,5e-05,7.06272]
[1780080079092,34.08,73710.38,0.0,0.94252,5e-05,7.10323]
[1780080080094,34.08,73709.29,0.0,0.94246,5e-05,7.10878]
[1780080085151,34.07,73709.17,0.0,0.94246,5e-05,7.10863]
[1780080090169,34.07,73707.92,0.0,0.9424,5e-05,7.11443]
[1780080095205,34.07,73707.08,0.0,0.94238,5e-05,7.11478]
[1780080096208,34.07,73713.74,0.0,0.94275,5e-05,7.0798]
[1780080097216,34.07,73717.06,0.0,0.94293,5e-05,7.0624]
[1780080102251,34.07,73715.01,0.0,0.94282,5e-05,7.07273]
[1780080107286,34.07,73714.65,0.0,0.94281,5e-05,7.07418]
[1780080112322,34.07,73708.76,0.0,0.94249,5e-05,7.10463]
[1780080117364,34.07,73708.38,0.0,0.94248,5e-05,7.10589]
[1780080123399,34.07,73706.57,0.0,0.94239,5e-05,7.11461]
[1780080126420,34.06,73712.83,0.0,0.94273,5e-05,7.08154]
[1780080131832,34.06,73713.92,0.0,0.9428,5e-05,7.07552]
[1780080137497,34.06,73713.88,0.0,0.9428,5e-05,7.07533]
[1780080139511,34.06,73706.94,0.0,0.94242,5e-05,7.11144]
[1780080145552,34.06,73706.58,0.0,0.94241,5e-05,7.11253]
[1780080150587,34.06,73705.45,0.0,0.94235,5e-05,7.11778]
[1780080155622,34.06,73705.33,0.0,0.94238,5e-05,7.11448]
[1780080159655,34.06,73711.21,0.0,0.9427,5e-05,7.08334]
[1780080160658,34.06,73706.01,0.0,0.94242,5e-05,7.11043]
[1780080163678,34.06,73698.83,0.0,0.94203,6e-05,7.14766]
[1780080168715,34.06,73697.13,0.0,0.94194,6e-05,7.1557]
[1780080173749,34.05,73694.99,0.0,0.94183,6e-05,7.16597]
[1780080179790,34.05,73697.95,0.0,0.94201,6e-05,7.14937]
[1780080183820,34.05,73691.22,0.0,0.94164,6e-05,7.18407]
[1780080192265,34.05,73693.57,0.0,0.94179,6e-05,7.17007]
[1780080197918,34.04,73691.49,0.0,0.94169,6e-05,7.17985]
[1780080198925,34.04,73684.52,0.0,0.9413,6e-05,7.21637]
[1780080205974,34.04,73685.94,0.0,0.9414,6e-05,7.20704]
[1780080212406,34.04,73687.8,0.0,0.94154,6e-05,7.19235]
[1780080218063,34.03,73689.98,0.0,0.94168,6e-05,7.17951]
[1780080226120,34.03,73691.64,0.0,0.94179,6e-05,7.1691]
[1780080232161,34.03,73692.84,0.0,0.94187,6e-05,7.16157]
[1780080237200,34.03,73694.34,0.0,0.94196,6e-05,7.15271]
[1780080243238,34.02,73693.9,0.0,0.94195,6e-05,7.15393]
[1780080249280,34.02,73694.62,0.0,0.942,6e-05,7.14907]
[1780080255328,34.02,73694.69,0.0,0.94201,6e-05,7.14766]
[1780080256330,34.02,73686.33,0.0,0.94155,6e-05,7.19154]
[1780080257335,34.02,73681.49,0.0,0.94128,6e-05,7.21688]
[1780080259349,34.02,73680.81,0.0,0.94125,6e-05,7.2199]
[1780080264387,34.02,73681.33,0.0,0.9413,6e-05,7.21569]
[1780080266399,34.01,73687.25,0.0,0.94163,6e-05,7.18384]
[1780080267409,34.01,73689.56,0.0,0.94176,6e-05,7.17143]
[1780080272449,34.01,73690.12,0.0,0.94183,6e-05,7.16412]
[1780080277486,34.01,73691.69,0.0,0.94193,6e-05,7.15469]
[1780080283528,34.01,73691.71,0.0,0.94194,6e-05,7.15349]
[1780080289571,34.01,73691.53,0.0,0.94194,6e-05,7.15336]
[1780080295612,34.0,73690.36,0.0,0.94189,6e-05,7.15842]
[1780080300648,34.0,73695.57,0.0,0.94218,6e-05,7.13013]
[1780080306690,34.0,73694.11,0.0,0.94211,6e-05,7.13681]
[1780080309727,34.0,73682.95,0.0,0.9415,6e-05,7.19506]
[1780080310730,34.0,73672.79,0.0,0.94094,6e-05,7.24854]
[1780080315765,33.99,73669.03,0.0,0.94074,6e-05,7.26665]
[1780080318789,33.99,73661.92,0.0,0.94035,6e-05,7.30334]
[1780080323823,33.99,73661.45,0.0,0.94035,6e-05,7.30369]
[1780080328858,33.98,73657.94,0.0,0.94017,6e-05,7.32025]
[1780080333894,33.98,73654.65,0.0,0.94003,6e-05,7.33229]
[1780080338929,33.98,73655.2,0.0,0.94009,6e-05,7.32715]
[1780080339938,33.97,73648.97,0.0,0.93974,6e-05,7.36002]
[1780080340945,33.97,73634.77,0.0,0.93893,6e-05,7.43578]
[1780080341961,33.97,73629.44,0.0,0.93863,6e-05,7.46391]
[1780080343336,33.97,73610.7,0.0,0.93754,6e-05,7.56497]
[1780080343968,33.97,73610.7,0.0,0.93755,6e-05,7.56415]
[1780080346031,33.97,73585.04,0.0,0.93603,6e-05,7.70443]
[1780080347031,33.97,73553.72,0.0,0.93413,6e-05,7.87786]
[1780080348028,33.97,73543.56,0.0,0.93351,6e-05,7.9342]
[1780080349035,33.97,73542.04,0.0,0.93342,6e-05,7.94219]
[1780080352056,33.96,73538.88,0.0,0.93325,6e-05,7.95822]
[1780080353416,33.96,73544.03,0.0,0.93358,6e-05,7.92823]
[1780080355085,33.95,73557.16,0.0,0.93444,6e-05,7.84968]
[1780080356090,33.94,73554.9,0.0,0.93438,6e-05,7.85516]
[1780080357097,33.93,73528.81,0.0,0.93281,6e-05,7.99727]
[1780080358102,33.93,73522.91,0.0,0.93246,6e-05,8.02935]
[1780080359109,33.93,73522.0,0.0,0.93241,6e-05,8.0338]
[1780080360124,33.92,73530.21,0.0,0.93293,6e-05,7.98683]
[1780080361132,33.91,73527.29,0.0,0.93285,6e-05,7.99396]
[1780080362138,33.9,73519.55,0.0,0.93237,6e-05,8.037]
[1780080363497,33.9,73515.1,0.0,0.9321,6e-05,8.06089]
[1780080365173,33.88,73523.58,0.0,0.93275,6e-05,8.00248]
[1780080366169,33.88,73519.01,0.0,0.93247,6e-05,8.02779]
[1780080367177,33.88,73513.93,0.0,0.93215,6e-05,8.056]
[1780080372218,33.86,73517.84,0.0,0.93249,6e-05,8.02588]
[1780080373574,33.86,73530.83,0.0,0.93331,6e-05,7.95159]
[1780080375241,33.86,73533.38,0.0,0.93347,6e-05,7.93684]
[1780080376249,33.86,73524.1,0.0,0.9329,6e-05,7.98868]
[1780080377258,33.86,73516.61,0.0,0.93244,6e-05,8.0305]
[1780080378269,33.86,73513.06,0.0,0.93222,6e-05,8.05004]
[1780080380286,33.86,73525.82,0.0,0.93303,6e-05,7.97681]
[1780080381292,33.86,73524.3,0.0,0.93295,6e-05,7.98443]
[1780080383654,33.85,73518.29,0.0,0.93258,6e-05,8.01741]
[1780080385324,33.85,73524.16,0.0,0.93295,6e-05,7.98373]
[1780080386335,33.85,73524.75,0.0,0.933,6e-05,7.97945]
[1780080391369,33.85,73522.19,0.0,0.93289,6e-05,7.98803]
[1780080396411,33.84,73528.37,0.0,0.93331,6e-05,7.95027]
[1780080399447,33.84,73520.75,0.0,0.93285,6e-05,7.99192]
[1780080400450,33.84,73515.61,0.0,0.93253,6e-05,8.02097]
[1780080401457,33.84,73504.29,0.0,0.93182,6e-05,8.08402]
[1780080405492,33.83,73510.1,0.0,0.93222,6e-05,8.04867]
[1780080408506,33.83,73504.8,0.0,0.9319,6e-05,8.07697]
[1780080410519,33.83,73511.06,0.0,0.93231,6e-05,8.04031]
[1780080411527,33.82,73516.22,0.0,0.93264,6e-05,8.01059]
[1780080412534,33.82,73521.36,0.0,0.93297,6e-05,7.98109]
[1780080415556,33.82,73529.05,0.0,0.93346,6e-05,7.93644]
[1780080417570,33.82,73521.91,0.0,0.93302,6e-05,7.97587]
[1780080419585,33.82,73522.18,0.0,0.93305,6e-05,7.97344]
[1780080424619,33.81,73521.05,0.0,0.933,6e-05,7.97759]
[1780080427640,33.81,73501.76,0.0,0.93181,6e-05,8.08555]
[1780080428647,33.81,73497.44,0.0,0.93154,6e-05,8.10954]
[1780080430664,33.81,73488.68,0.0,0.93099,6e-05,8.15826]
[1780080431674,33.81,73484.52,0.0,0.93073,6e-05,8.18134]
[1780080436708,33.8,73501.57,0.0,0.93186,6e-05,8.08034]
[1780080437715,33.8,73504.86,0.0,0.93208,6e-05,8.06105]
[1780080440742,33.79,73493.19,0.0,0.93136,6e-05,8.12574]
[1780080441742,33.79,73490.11,0.0,0.93117,6e-05,8.14266]
[1780080445771,33.79,73486.35,0.0,0.93096,6e-05,8.16135]
[1780080446777,33.79,73478.05,0.0,0.93043,6e-05,8.20818]
[1780080447786,33.78,73473.74,0.0,0.93016,6e-05,8.23214]
[1780080452824,33.78,73478.84,0.0,0.93056,6e-05,8.19525]
[1780080457858,33.77,73481.73,0.0,0.93079,6e-05,8.17485]
[1780080461920,33.76,73490.36,0.0,0.93137,6e-05,8.12252]
[1780080464277,33.76,73503.92,0.0,0.93224,6e-05,8.04463]
[1780080464909,33.76,73503.92,0.0,0.93226,6e-05,8.04341]
[1780080465918,33.76,73511.09,0.0,0.93271,6e-05,8.0022]
[1780080466925,33.76,73511.66,0.0,0.93275,6e-05,7.99849]
[1780080467932,33.76,73505.77,0.0,0.93239,6e-05,8.03139]
[1780080468939,33.76,73503.45,0.0,0.93225,6e-05,8.04404]
[1780080470969,33.75,73511.09,0.0,0.93274,6e-05,7.99963]
[1780080471974,33.75,73518.26,0.0,0.9332,6e-05,7.95859]
[1780080472979,33.75,73520.12,0.0,0.93332,6e-05,7.94767]
[1780080478015,33.75,73520.01,0.0,0.93333,6e-05,7.94625]
[1780080482068,33.75,73528.44,0.0,0.93387,6e-05,7.89723]
[1780080483066,33.75,73534.89,0.0,0.93427,6e-05,7.86068]
[1780080484432,33.74,73541.64,0.0,0.93469,6e-05,7.82241]
[1780080490115,33.74,73544.05,0.0,0.93487,6e-05,7.80636]
[1780080495154,33.73,73546.83,0.0,0.93508,6e-05,7.78668]
[1780080498171,33.73,73552.72,0.0,0.93546,6e-05,7.75192]
[1780080501196,33.73,73541.09,0.0,0.93477,6e-05,7.81565]
[1780080502201,33.72,73531.51,0.0,0.93419,6e-05,7.86841]
[1780080503208,33.72,73525.28,0.0,0.9338,6e-05,7.90344]
[1780080504572,33.72,73515.69,0.0,0.93321,6e-05,7.95691]
[1780080506228,33.72,73512.22,0.0,0.933,6e-05,7.97574]
[1780080510258,33.72,73503.16,0.0,0.93245,6e-05,8.02585]
[1780080511265,33.72,73494.15,0.0,0.93191,6e-05,8.07256]
[1780080513279,33.71,73487.14,0.0,0.93148,6e-05,8.11152]
[1780080518316,33.71,73485.92,0.0,0.93143,6e-05,8.11542]
[1780080520335,33.71,73495.85,0.0,0.93208,6e-05,8.05765]
[1780080524715,33.7,73504.18,0.0,0.93263,6e-05,8.00834]
[1780080528383,33.7,73515.52,0.0,0.93336,6e-05,7.94244]
[1780080533419,33.7,73516.87,0.0,0.93346,6e-05,7.93309]
[1780080538457,33.69,73515.32,0.0,0.93338,6e-05,7.94019]
[1780080540468,33.69,73509.04,0.0,0.933,6e-05,7.97493]
[1780080544857,33.69,73514.74,0.0,0.93337,6e-05,7.9411]
[1780080550547,33.68,73512.23,0.0,0.93324,6e-05,7.95313]
[1780080551550,33.68,73501.78,0.0,0.93258,6e-05,8.01192]
[1780080552556,33.68,73494.65,0.0,0.93214,6e-05,8.05214]
[1780080553562,33.68,73487.78,0.0,0.93171,6e-05,8.09094]
[1780080557591,33.68,73482.5,0.0,0.93139,6e-05,8.11945]
[1780080561620,33.67,73473.45,0.0,0.93083,6e-05,8.16942]
[1780080566654,33.67,73481.4,0.0,0.93137,6e-05,8.12127]
[1780080571688,33.67,73476.81,0.0,0.93112,6e-05,8.14182]
[1780080576728,33.66,73482.3,0.0,0.9315,6e-05,8.10812]
[1780080581759,33.66,73482.96,0.0,0.93157,6e-05,8.10206]
[1780080586797,33.65,73485.57,0.0,0.93176,6e-05,8.0847]
[1780080590824,33.65,73478.92,0.0,0.93136,6e-05,8.12047]
[1780080593844,33.64,73473.31,0.0,0.93102,6e-05,8.15095]
[1780080598878,33.64,73466.87,0.0,0.93064,6e-05,8.18483]
[1780080603913,33.63,73460.86,0.0,0.93029,6e-05,8.21608]
[1780080608949,33.63,73460.83,0.0,0.93033,6e-05,8.21252]
[1780080613986,33.62,73462.05,0.0,0.93045,6e-05,8.20178]
[1780080620053,33.61,73462.78,0.0,0.93054,6e-05,8.19332]
[1780080623054,33.61,73473.94,0.0,0.93128,6e-05,8.12735]
[1780080624062,33.61,73477.04,0.0,0.93148,6e-05,8.10896]
[1780080625074,33.6,73466.1,0.0,0.93078,6e-05,8.17142]
[1780080626081,33.6,73461.98,0.0,0.93052,6e-05,8.19467]
[1780080629095,33.6,73467.16,0.0,0.93087,6e-05,8.16329]
[1780080634130,33.6,73467.85,0.0,0.93097,6e-05,8.1535]
[1780080635497,33.59,73476.28,0.0,0.93153,6e-05,8.10387]
[1780080638160,33.59,73482.39,0.0,0.93193,6e-05,8.06778]
[1780080639168,33.59,73486.77,0.0,0.93221,6e-05,8.04225]
[1780080641190,33.59,73490.31,0.0,0.93245,6e-05,8.02117]
[1780080643198,33.59,73483.04,0.0,0.93199,6e-05,8.06183]
[1780080645568,33.58,73479.45,0.0,0.93178,6e-05,8.08089]
[1780080649252,33.58,73467.46,0.0,0.93103,6e-05,8.14841]
[1780080650258,33.58,73461.86,0.0,0.93067,6e-05,8.18066]
[1780080651265,33.58,73462.54,0.0,0.93071,6e-05,8.17632]
[1780080653279,33.58,73461.51,0.0,0.93066,6e-05,8.18084]
[1780080657309,33.57,73454.83,0.0,0.93026,6e-05,8.2169]
[1780080660329,33.57,73448.59,0.0,0.92987,7e-05,8.2512]
[1780080663351,33.57,73437.89,0.0,0.9292,7e-05,8.31087]
[1780080665736,33.56,73425.07,0.0,0.92836,7e-05,8.38495]
[1780080666371,33.56,73425.07,0.0,0.92836,7e-05,8.38433]
[1780080667382,33.56,73422.69,0.0,0.92822,7e-05,8.39746]
[1780080672412,33.55,73422.65,0.0,0.92826,7e-05,8.39363]
[1780080675805,33.55,73414.52,0.0,0.92774,7e-05,8.43886]
[1780080677447,33.55,73411.42,0.0,0.92755,7e-05,8.45538]
[1780080680468,33.54,73400.73,0.0,0.92687,7e-05,8.51559]
[1780080681476,33.54,73398.5,0.0,0.92673,7e-05,8.52775]
[1780080683490,33.54,73399.06,0.0,0.92679,7e-05,8.52239]
[1780080685880,33.53,73398.21,0.0,0.92675,7e-05,8.52541]
[1780080690540,33.52,73396.79,0.0,0.92671,7e-05,8.52868]
[1780080691546,33.5,73405.38,0.0,0.92746,7e-05,8.46239]
[1780080692554,33.5,73411.37,0.0,0.92787,7e-05,8.42605]
[1780080693566,33.5,73412.42,0.0,0.92795,7e-05,8.41901]
[1780080695951,33.49,73403.43,0.0,0.92737,7e-05,8.47013]
[1780080698596,33.49,73401.4,0.0,0.92726,7e-05,8.47929]
[1780080703631,33.48,73397.2,0.0,0.92703,7e-05,8.49931]
[1780080708666,33.47,73400.59,0.0,0.92731,7e-05,8.47448]
[1780080711688,33.46,73404.54,0.0,0.92761,7e-05,8.4485]
[1780080716092,33.46,73386.32,0.0,0.92642,7e-05,8.55258]
[1780080716724,33.45,73386.32,0.0,0.92643,7e-05,8.5516]
[1780080717731,33.45,73381.51,0.0,0.92611,7e-05,8.57909]
[1780080719744,33.45,73380.29,0.0,0.92605,7e-05,8.58414]
[1780080724778,33.44,73361.81,0.0,0.92484,7e-05,8.68939]
[1780080726188,33.44,73343.75,0.0,0.9236,7e-05,8.7959]
[1780080727801,33.43,73342.92,0.0,0.92356,7e-05,8.79947]
[1780080728807,33.43,73328.97,0.0,0.92258,7e-05,8.88318]
[1780080732841,33.43,73321.35,0.0,0.92206,7e-05,8.92761]
[1780080733842,33.43,73304.54,0.0,0.92087,7e-05,9.02903]
[1780080734857,33.41,73301.98,0.0,0.92076,7e-05,9.03776]
[1780080735892,33.41,73274.29,0.0,0.91875,7e-05,9.2076]
[1780080736871,33.4,73268.32,0.0,0.9184,7e-05,9.23648]
[1780080739901,33.36,73280.03,0.0,0.91949,7e-05,9.14441]
[1780080741924,33.36,73234.7,0.0,0.91613,8e-05,9.42459]
[1780080742921,33.31,73191.45,0.0,0.91316,8e-05,9.66807]
[1780080743955,33.31,73176.61,0.0,0.912,8e-05,9.76217]
[1780080745974,33.25,73183.23,0.0,0.91288,8e-05,9.69065]
[1780080746979,33.25,73190.02,0.0,0.91342,8e-05,9.64635]
[1780080747987,33.25,73210.18,0.0,0.91499,8e-05,9.51789]
[1780080749000,33.24,73216.0,0.0,0.91544,8e-05,9.48029]
[1780080750020,33.24,73215.04,0.0,0.91539,8e-05,9.48511]
[1780080751016,33.24,73197.69,0.0,0.9141,8e-05,9.58952]
[1780080752038,33.24,73140.18,0.0,0.90958,8e-05,9.95482]
[1780080753049,33.21,73127.52,0.0,0.90871,8e-05,10.02446]
[1780080754057,33.19,73107.32,0.0,0.90722,8e-05,10.14242]
[1780080755082,33.19,73124.23,0.0,0.9086,8e-05,10.03299]
[1780080760121,33.1,73131.36,0.0,0.90978,8e-05,9.93775]
[1780080761127,33.09,73132.07,0.0,0.90991,8e-05,9.92729]
[1780080762134,33.08,73138.86,0.0,0.91046,8e-05,9.88297]
[1780080763144,33.08,73117.75,0.0,0.90876,8e-05,10.01858]
[1780080764154,33.08,73099.67,0.0,0.90729,8e-05,10.13547]
[1780080765174,33.08,73107.19,0.0,0.90792,8e-05,10.08597]
[1780080766174,33.08,73119.2,0.0,0.9089,8e-05,10.00757]
[1780080767184,33.08,73135.81,0.0,0.91025,8e-05,9.89946]
[1780080768184,33.08,73134.0,0.0,0.91012,8e-05,9.91042]
[1780080773221,33.07,73134.94,0.0,0.91021,8e-05,9.90298]
[1780080775237,33.07,73144.33,0.0,0.91097,8e-05,9.84154]
[1780080780282,33.07,73143.68,0.0,0.91095,8e-05,9.84341]
[1780080782293,33.06,73158.76,0.0,0.91217,8e-05,9.74496]
[1780080783301,33.06,73164.59,0.0,0.91264,8e-05,9.70628]
[1780080785316,33.06,73170.73,0.0,0.91313,8e-05,9.66647]
[1780080787330,33.06,73178.79,0.0,0.91378,8e-05,9.61343]
[1780080791367,33.05,73186.24,0.0,0.91438,8e-05,9.564]
[1780080792371,33.05,73191.83,0.0,0.91482,8e-05,9.52856]
[1780080793378,33.04,73198.95,0.0,0.91542,8e-05,9.47893]
[1780080794387,33.04,73200.87,0.0,0.91557,8e-05,9.46646]
[1780080797405,33.04,73205.64,0.0,0.91595,8e-05,9.43547]
[1780080800427,33.04,73219.06,0.0,0.91697,8e-05,9.35032]
[1780080801435,33.04,73220.87,0.0,0.91712,8e-05,9.33844]
[1780080804466,33.04,73224.54,0.0,0.91741,8e-05,9.31399]
[1780080806836,33.04,73216.87,0.0,0.91684,8e-05,9.36124]
[1780080807478,33.04,73216.87,0.0,0.91685,8e-05,9.36072]
[1780080812516,33.03,73219.38,0.0,0.91709,8e-05,9.33915]
[1780080815900,33.03,73225.87,0.0,0.9176,8e-05,9.29701]
[1780080819564,33.03,73234.38,0.0,0.91826,7e-05,9.24202]
[1780080820578,33.02,73239.97,0.0,0.91868,7e-05,9.20632]
[1780080822587,33.02,73233.01,0.0,0.91818,7e-05,9.24829]
[1780080823597,33.02,73223.78,0.0,0.91749,8e-05,9.30574]
[1780080824602,33.02,73222.46,0.0,0.9174,8e-05,9.31311]
[1780080825986,33.02,73236.01,0.0,0.91843,7e-05,9.22737]
[1780080826617,33.02,73236.01,0.0,0.91844,7e-05,9.22658]
[1780080828631,33.01,73246.28,0.0,0.91922,7e-05,9.16096]
[1780080829638,33.01,73251.68,0.0,0.91963,7e-05,9.12668]
[1780080831659,33.01,73253.84,0.0,0.9198,7e-05,9.112]
[1780080836064,33.0,73244.6,0.0,0.91915,7e-05,9.16702]
[1780080837739,33.0,73243.82,0.0,0.91911,7e-05,9.17047]
[1780080841798,33.0,73236.19,0.0,0.91857,7e-05,9.21528]
[1780080842777,32.99,73228.89,0.0,0.91803,8e-05,9.26017]
[1780080843784,32.99,73227.48,0.0,0.91793,8e-05,9.26862]
[1780080845802,32.99,73219.46,0.0,0.91734,8e-05,9.31814]
[1780080846809,32.99,73211.18,0.0,0.91672,8e-05,9.36976]
[1780080847814,32.99,73216.14,0.0,0.9171,8e-05,9.33801]
[1780080849164,32.99,73207.72,0.0,0.91647,8e-05,9.39054]
[1780080850834,32.98,73214.61,0.0,0.91706,8e-05,9.3412]
[1780080851840,32.98,73208.74,0.0,0.91662,8e-05,9.37769]
[1780080852853,32.98,73207.85,0.0,0.91656,8e-05,9.38278]
[1780080859237,32.97,73208.59,0.0,0.91666,8e-05,9.37436]
[1780080861911,32.97,73216.0,0.0,0.91723,8e-05,9.32668]
[1780080862919,32.97,73218.25,0.0,0.91741,8e-05,9.31209]
[1780080865940,32.96,73238.76,0.0,0.91896,7e-05,9.18239]
[1780080866946,32.96,73248.66,0.0,0.9197,7e-05,9.12]
[1780080867954,32.96,73249.7,0.0,0.91979,7e-05,9.11292]
[1780080869323,32.96,73236.66,0.0,0.91883,7e-05,9.193]
[1780080870975,32.96,73233.16,0.0,0.91858,7e-05,9.21416]
[1780080874003,32.95,73245.2,0.0,0.91953,7e-05,9.13318]
[1780080875002,32.95,73247.79,0.0,0.91973,7e-05,9.11642]
[1780080877019,32.95,73251.05,0.0,0.91998,7e-05,9.09497]
[1780080882053,32.95,73253.68,0.0,0.92021,7e-05,9.07584]
[1780080886083,32.94,73247.3,0.0,0.91976,7e-05,9.11335]
[1780080887096,32.94,73246.48,0.0,0.91971,7e-05,9.11786]
[1780080889463,32.94,73253.58,0.0,0.92025,7e-05,9.072]
[1780080895145,32.93,73253.72,0.0,0.9203,7e-05,9.06852]
[1780080898167,32.93,73248.36,0.0,0.91992,7e-05,9.10027]
[1780080901197,32.93,73241.42,0.0,0.91941,7e-05,9.14271]
[1780080902202,32.93,73248.59,0.0,0.91995,7e-05,9.09789]
[1780080903211,32.93,73247.97,0.0,0.9199,7e-05,9.10166]
[1780080904210,32.93,73242.23,0.0,0.91948,7e-05,9.13731]
[1780080905216,32.93,73228.96,0.0,0.91849,7e-05,9.22008]
[1780080906226,32.93,73239.47,0.0,0.91928,7e-05,9.15409]
[1780080907230,32.93,73237.03,0.0,0.9191,7e-05,9.16915]
[1780080910252,32.93,73219.35,0.0,0.91778,8e-05,9.27926]
[1780080911260,32.93,73215.14,0.0,0.91746,8e-05,9.30575]
[1780080913273,32.93,73204.22,0.0,0.91663,8e-05,9.37452]
[1780080914280,32.93,73201.24,0.0,0.91641,8e-05,9.39323]
[1780080915288,32.92,73212.22,0.0,0.91725,8e-05,9.32383]
[1780080916295,32.92,73214.62,0.0,0.91743,8e-05,9.30868]
[1780080919316,32.92,73222.27,0.0,0.91801,8e-05,9.26031]
[1780080921330,32.92,73213.43,0.0,0.91734,8e-05,9.31592]
[1780080925358,32.92,73224.97,0.0,0.91821,8e-05,9.24344]
[1780080926367,32.92,73229.09,0.0,0.91852,7e-05,9.21733]
[1780080927373,32.92,73238.43,0.0,0.91922,7e-05,9.1585]
[1780080931405,32.92,73252.38,0.0,0.9203,7e-05,9.06704]
[1780080935435,32.92,73262.55,0.0,0.92106,7e-05,9.00208]
[1780080940469,32.91,73261.86,0.0,0.92104,7e-05,9.0042]
[1780080942489,32.91,73255.3,0.0,0.92057,7e-05,9.04389]
[1780080943496,32.91,73249.64,0.0,0.92015,7e-05,9.07896]
[1780080944498,32.91,73268.61,0.0,0.92155,7e-05,8.961]
[1780080946512,32.91,73281.43,0.0,0.92248,7e-05,8.88136]
[1780080948529,32.91,73293.59,0.0,0.92336,7e-05,8.80638]
[1780080949534,32.91,73302.44,0.0,0.92399,7e-05,8.75221]
[1780080954569,32.91,73302.75,0.0,0.92402,7e-05,8.75008]
[1780080959966,32.91,73305.72,0.0,0.92423,7e-05,8.73179]
[1780080963643,32.91,73299.9,0.0,0.92382,7e-05,8.76725]
[1780080968679,32.91,73302.41,0.0,0.924,7e-05,8.75158]
[1780080973715,32.91,73302.66,0.0,0.92402,7e-05,8.74983]
[1780080974720,32.91,73296.89,0.0,0.92361,7e-05,8.78504]
[1780080975725,32.91,73292.58,0.0,0.9233,7e-05,8.81133]
[1780080977743,32.91,73286.78,0.0,0.92289,7e-05,8.84659]
[1780080982773,32.9,73284.03,0.0,0.9227,7e-05,8.86252]
[1780080985795,32.9,73274.75,0.0,0.92204,7e-05,8.91894]
[1780080986802,32.9,73273.42,0.0,0.92195,7e-05,8.92683]
[1780080991836,32.9,73272.9,0.0,0.92196,7e-05,8.92473]
[1780080996876,32.9,73274.44,0.0,0.92209,7e-05,8.91352]
[1780080997878,32.9,73282.71,0.0,0.92269,7e-05,8.86228]
[1780080998886,32.9,73290.95,0.0,0.92328,7e-05,8.81145]
[1780081000281,32.89,73294.46,0.0,0.92354,7e-05,8.78977]
[1780081004927,32.89,73299.85,0.0,0.92393,7e-05,8.75606]
[1780081007948,32.89,73300.99,0.0,0.92401,7e-05,8.74881]
[1780081012986,32.89,73299.88,0.0,0.92394,7e-05,8.75516]
[1780081018019,32.89,73295.2,0.0,0.92361,7e-05,8.7832]
[1780081023064,32.89,73272.81,0.0,0.92201,7e-05,8.9205]
[1780081027090,32.89,73272.94,0.0,0.92202,7e-05,8.9192]
[1780081032134,32.89,73280.04,0.0,0.92256,7e-05,8.87371]
[1780081033137,32.89,73277.41,0.0,0.92237,7e-05,8.88962]
[1780081034145,32.89,73267.68,0.0,0.92167,7e-05,8.94933]
[1780081035150,32.88,73269.21,0.0,0.92178,7e-05,8.93948]
[1780081038172,32.88,73278.18,0.0,0.92245,7e-05,8.88304]
[1780081039179,32.88,73280.88,0.0,0.92264,7e-05,8.86613]
[1780081042200,32.88,73273.27,0.0,0.9221,7e-05,8.91224]
[1780081043208,32.88,73270.2,0.0,0.92188,7e-05,8.93085]
[1780081047236,32.88,73276.25,0.0,0.92234,7e-05,8.89209]
[1780081048242,32.88,73280.05,0.0,0.92262,7e-05,8.8684]
[1780081053277,32.87,73283.93,0.0,0.92294,7e-05,8.83965]
[1780081056297,32.87,73288.98,0.0,0.92331,7e-05,8.80801]
[1780081058312,32.87,73292.36,0.0,0.92355,7e-05,8.78699]
[1780081063347,32.87,73295.66,0.0,0.92379,7e-05,8.76621]
[1780081068383,32.87,73297.92,0.0,0.92396,7e-05,8.75194]
[1780081073417,32.87,73298.98,0.0,0.92404,7e-05,8.74505]
[1780081075430,32.87,73291.44,0.0,0.92351,7e-05,8.79104]
[1780081076437,32.87,73287.84,0.0,0.92325,7e-05,8.81297]
[1780081081478,32.87,73279.82,0.0,0.92268,7e-05,8.86141]
[1780081082481,32.87,73277.61,0.0,0.92253,7e-05,8.8745]
[1780081084520,32.87,73262.57,0.0,0.92144,7e-05,8.96705]
[1780081085515,32.87,73254.39,0.0,0.92084,7e-05,9.01782]
[1780081086524,32.87,73248.53,0.0,0.92041,7e-05,9.05415]
[1780081090550,32.87,73255.12,0.0,0.9209,7e-05,9.01305]
[1780081095591,32.86,73255.92,0.0,0.92097,7e-05,9.00683]
[1780081097599,32.86,73249.74,0.0,0.92053,7e-05,9.04426]
[1780081102637,32.86,73251.07,0.0,0.92065,7e-05,9.03399]
[1780081107670,32.86,73243.82,0.0,0.92012,7e-05,9.07902]
[1780081109683,32.86,73251.45,0.0,0.92068,7e-05,9.0315]
[1780081111697,32.86,73258.24,0.0,0.9212,7e-05,8.98583]
[1780081116732,32.85,73260.76,0.0,0.92141,7e-05,8.96835]
[1780081119753,32.85,73266.0,0.0,0.9218,7e-05,8.93491]
[1780081124788,32.85,73270.99,0.0,0.92218,7e-05,8.90264]
[1780081129823,32.85,73267.17,0.0,0.92192,7e-05,8.92481]
[1780081132844,32.85,73272.53,0.0,0.92232,7e-05,8.89081]
[1780081137882,32.84,73271.14,0.0,0.92223,7e-05,8.89806]
[1780081141283,32.84,73265.4,0.0,0.92182,7e-05,8.93366]
[1780081142917,32.84,73258.94,0.0,0.92134,7e-05,8.97395]
[1780081143925,32.84,73256.81,0.0,0.92119,7e-05,8.98724]
[1780081145938,32.84,73263.73,0.0,0.92169,7e-05,8.94451]
[1780081146945,32.84,73267.22,0.0,0.92194,7e-05,8.92307]
[1780081151353,32.85,73257.91,0.0,0.92126,7e-05,8.98129]
[1780081157016,32.85,73260.44,0.0,0.92143,7e-05,8.96615]
[1780081161432,32.85,73267.72,0.0,0.92197,7e-05,8.92065]
[1780081164065,32.84,73273.68,0.0,0.92241,7e-05,8.88299]
[1780081168093,32.84,73279.46,0.0,0.92284,7e-05,8.84648]
[1780081171507,32.84,73272.89,0.0,0.9224,7e-05,8.88278]
[1780081173129,32.84,73273.48,0.0,0.92245,7e-05,8.87868]
[1780081178167,32.84,73274.46,0.0,0.92253,7e-05,8.8715]
[1780081183199,32.84,73275.5,0.0,0.92262,7e-05,8.86413]
[1780081188233,32.83,73275.4,0.0,0.92262,7e-05,8.86377]
[1780081193269,32.83,73279.71,0.0,0.92294,7e-05,8.83637]
[1780081198304,32.83,73282.53,0.0,0.92315,7e-05,8.81845]
[1780081203354,32.83,73285.02,0.0,0.92334,7e-05,8.80264]
[1780081204362,32.83,73291.21,0.0,0.92378,7e-05,8.76459]
[1780081205752,32.83,73293.15,0.0,0.92392,7e-05,8.75265]
[1780081211424,32.83,73302.45,0.0,0.92458,7e-05,8.69579]
[1780081212434,32.83,73310.58,0.0,0.92516,7e-05,8.6459]
[1780081214446,32.83,73311.1,0.0,0.9252,7e-05,8.64247]
[1780081215835,32.83,73295.3,0.0,0.92408,7e-05,8.73918]
[1780081217547,32.83,73285.9,0.0,0.9234,7e-05,8.79691]
[1780081218553,32.83,73285.23,0.0,0.92336,7e-05,8.80094]
[1780081223588,32.83,73278.74,0.0,0.9229,7e-05,8.8402]
[1780081224593,32.83,73284.78,0.0,0.92333,7e-05,8.80307]
[1780081225600,32.83,73286.48,0.0,0.92345,7e-05,8.79255]
[1780081229630,32.83,73296.62,0.0,0.92418,7e-05,8.73011]
[1780081230636,32.83,73287.61,0.0,0.92354,7e-05,8.78531]
[1780081231642,32.83,73285.47,0.0,0.92341,7e-05,8.79476]
[1780081234664,32.83,73281.01,0.0,0.9231,7e-05,8.82184]
[1780081237686,32.83,73274.36,0.0,0.92262,7e-05,8.86237]
[1780081239701,32.83,73261.23,0.0,0.92167,7e-05,8.94308]
[1780081240706,32.83,73260.71,0.0,0.92164,7e-05,8.94599]
[1780081245742,32.82,73259.51,0.0,0.92157,7e-05,8.95176]
[1780081250779,32.82,73259.08,0.0,0.92156,7e-05,8.95269]
[1780081251783,32.82,73253.58,0.0,0.92117,7e-05,8.98604]
[1780081252792,32.82,73247.8,0.0,0.92074,7e-05,9.02195]
[1780081253798,32.82,73245.14,0.0,0.92055,7e-05,9.03804]
[1780081256820,32.81,73242.61,0.0,0.92038,7e-05,9.05229]
[1780081258835,32.81,73236.81,0.0,0.91996,7e-05,9.08744]
[1780081259845,32.81,73231.45,0.0,0.91957,7e-05,9.12083]
[1780081261857,32.81,73217.6,0.0,0.91854,8e-05,9.20704]
[1780081263872,32.81,73211.33,0.0,0.91807,8e-05,9.24618]
[1780081265886,32.81,73205.92,0.0,0.91767,8e-05,9.27957]
[1780081269925,32.81,73212.63,0.0,0.91818,8e-05,9.23674]
[1780081270934,32.81,73226.61,0.0,0.91923,7e-05,9.14896]
[1780081271939,32.81,73226.54,0.0,0.91923,7e-05,9.14876]
[1780081276265,32.8,73240.73,0.0,0.92032,7e-05,9.05703]
[1780081281005,32.8,73244.83,0.0,0.92065,7e-05,9.02958]
[1780081286335,32.79,73243.21,0.0,0.92056,7e-05,9.03707]
[1780081290066,32.79,73248.68,0.0,0.92098,7e-05,9.00175]
[1780081291085,32.79,73254.25,0.0,0.92142,7e-05,8.96285]
[1780081296409,32.79,73260.18,0.0,0.92187,7e-05,8.92457]
[1780081302152,32.78,73264.02,0.0,0.92217,7e-05,8.89945]
[1780081303159,32.78,73271.27,0.0,0.9227,7e-05,8.85414]
[1780081304166,32.78,73275.1,0.0,0.92298,7e-05,8.83035]
[1780081306480,32.78,73282.32,0.0,0.9235,7e-05,8.78565]
[1780081308194,32.78,73285.74,0.0,0.92375,7e-05,8.76444]
[1780081313229,32.78,73290.19,0.0,0.92407,7e-05,8.73697]
[1780081315242,32.78,73282.35,0.0,0.92351,7e-05,8.78503]
[1780081320278,32.78,73284.26,0.0,0.92365,7e-05,8.77295]
[1780081325315,32.78,73288.91,0.0,0.92398,7e-05,8.74421]
[1780081326621,32.78,73300.74,0.0,0.92482,7e-05,8.67182]
[1780081327327,32.78,73300.74,0.0,0.92482,7e-05,8.67186]
[1780081329341,32.78,73302.62,0.0,0.92495,7e-05,8.66058]
[1780081334376,32.78,73302.0,0.0,0.9249,7e-05,8.66478]
[1780081339410,32.78,73304.44,0.0,0.92507,7e-05,8.65044]
[1780081344445,32.78,73304.79,0.0,0.92509,7e-05,8.64898]
[1780081349481,32.78,73305.71,0.0,0.92515,7e-05,8.64331]
[1780081353517,32.78,73315.88,0.0,0.9259,7e-05,8.57712]
[1780081354519,32.78,73327.25,0.0,0.9267,7e-05,8.50787]
[1780081355531,32.78,73331.02,0.0,0.92696,7e-05,8.48501]
[1780081360562,32.78,73337.69,0.0,0.92743,7e-05,8.44412]
[1780081362574,32.78,73343.97,0.0,0.92787,7e-05,8.4059]
[1780081367611,32.77,73341.65,0.0,0.92773,7e-05,8.41755]
[1780081370635,32.77,73348.59,0.0,0.92823,7e-05,8.37412]
[1780081375672,32.77,73353.45,0.0,0.92858,7e-05,8.34341]
[1780081378693,32.77,73355.85,0.0,0.92876,7e-05,8.32764]
[1780081383729,32.76,73356.1,0.0,0.92879,7e-05,8.32484]
[1780081388762,32.76,73354.48,0.0,0.9287,7e-05,8.33294]
[1780081393805,32.76,73355.53,0.0,0.92878,7e-05,8.32501]
[1780081394809,32.76,73363.8,0.0,0.92935,7e-05,8.27507]
[1780081399847,32.75,73366.25,0.0,0.92953,7e-05,8.25935]
[1780081402864,32.75,73361.2,0.0,0.92919,7e-05,8.28906]
[1780081403879,32.75,73360.19,0.0,0.92913,7e-05,8.29483]
[1780081408906,32.75,73356.57,0.0,0.9289,7e-05,8.31477]
[1780081413943,32.75,73359.49,0.0,0.92914,7e-05,8.29241]
[1780081416965,32.75,73365.19,0.0,0.92953,7e-05,8.25771]
[1780081422002,32.74,73366.35,0.0,0.92962,7e-05,8.24985]
[1780081427037,32.74,73364.1,0.0,0.92948,7e-05,8.26234]
[1780081429051,32.74,73355.83,0.0,0.92893,7e-05,8.31126]
[1780081434089,32.74,73357.34,0.0,0.92904,7e-05,8.30087]
[1780081439122,32.74,73359.8,0.0,0.92922,7e-05,8.28496]
[1780081444157,32.73,73360.54,0.0,0.92931,7e-05,8.27717]
[1780081449192,32.72,73362.38,0.0,0.92947,7e-05,8.26299]
[1780081450197,32.72,73370.95,0.0,0.93005,7e-05,8.21143]
[1780081453220,32.72,73365.21,0.0,0.92969,7e-05,8.24387]
[1780081456241,32.72,73370.89,0.0,0.93009,7e-05,8.20838]
[1780081461276,32.71,73374.16,0.0,0.93034,7e-05,8.18625]
[1780081466311,32.71,73370.14,0.0,0.93009,7e-05,8.20838]
[1780081469332,32.71,73375.6,0.0,0.93045,7e-05,8.17572]
[1780081474366,32.71,73373.76,0.0,0.93037,7e-05,8.18199]
[1780081479402,32.7,73375.48,0.0,0.93051,7e-05,8.16929]
[1780081482423,32.7,73367.89,0.0,0.93002,7e-05,8.21293]
[1780081483429,32.7,73362.57,0.0,0.92967,7e-05,8.24406]
[1780081485443,32.7,73360.09,0.0,0.92951,7e-05,8.25766]
[1780081490478,32.69,73355.73,0.0,0.92925,7e-05,8.28067]
[1780081495513,32.68,73352.74,0.0,0.92909,7e-05,8.29533]
[1780081500549,32.66,73363.41,0.0,0.92997,7e-05,8.21686]
[1780081501555,32.66,73365.88,0.0,0.93014,7e-05,8.20164]
[1780081505584,32.65,73374.95,0.0,0.93077,7e-05,8.14572]
[1780081506590,32.65,73375.17,0.0,0.93079,7e-05,8.14398]
[1780081511626,32.65,73376.79,0.0,0.93092,7e-05,8.13225]
[1780081515656,32.64,73363.29,0.0,0.93004,7e-05,8.21068]
[1780081516662,32.64,73361.69,0.0,0.92994,7e-05,8.21966]
[1780081521697,32.64,73365.57,0.0,0.93023,7e-05,8.19377]
[1780081526732,32.63,73374.1,0.0,0.93083,7e-05,8.14052]
[1780081531768,32.63,73378.51,0.0,0.93117,7e-05,8.1087]
[1780081536803,32.62,73376.42,0.0,0.93106,7e-05,8.11904]
[1780081541839,32.62,73374.02,0.0,0.93092,7e-05,8.13117]
[1780081544864,32.62,73380.72,0.0,0.93138,7e-05,8.09021]
[1780081546875,32.62,73370.08,0.0,0.93068,7e-05,8.15249]
[1780081548263,32.62,73369.96,0.0,0.93068,7e-05,8.15224]
[1780081552916,32.61,73376.36,0.0,0.93113,7e-05,8.112]
[1780081557953,32.61,73376.63,0.0,0.93117,7e-05,8.10834]
[1780081561980,32.6,73382.2,0.0,0.93156,7e-05,8.07391]
[1780081567015,32.6,73380.92,0.0,0.93149,7e-05,8.07963]
[1780081571043,32.6,73373.43,0.0,0.93101,7e-05,8.12242]
[1780081576079,32.59,73370.88,0.0,0.93087,7e-05,8.13526]
[1780081581115,32.59,73371.3,0.0,0.93092,7e-05,8.13049]
[1780081586149,32.59,73372.35,0.0,0.93102,7e-05,8.12207]
[1780081591185,32.58,73378.9,0.0,0.9315,7e-05,8.07774]
[1780081596220,32.58,73380.93,0.0,0.93165,7e-05,8.06406]
[1780081601257,32.58,73381.95,0.0,0.93174,7e-05,8.0564]
[1780081606292,32.57,73376.35,0.0,0.93139,7e-05,8.0878]
[1780081607298,32.57,73370.63,0.0,0.93101,7e-05,8.12175]
[1780081613341,32.57,73371.66,0.0,0.93107,7e-05,8.11588]
[1780081618777,32.57,73372.16,0.0,0.93113,7e-05,8.11099]
[1780081622407,32.57,73357.27,0.0,0.93014,7e-05,8.1983]
[1780081623413,32.57,73366.57,0.0,0.93077,7e-05,8.14291]
[1780081626434,32.56,73372.59,0.0,0.93118,7e-05,8.10589]
[1780081628856,32.56,73380.79,0.0,0.93174,7e-05,8.05655]
[1780081630460,32.56,73382.15,0.0,0.93183,7e-05,8.0478]
[1780081635496,32.56,73384.01,0.0,0.93197,7e-05,8.03531]
[1780081640529,32.56,73380.67,0.0,0.93177,7e-05,8.05349]
[1780081645566,32.55,73381.81,0.0,0.93186,7e-05,8.0451]
[1780081651607,32.55,73380.68,0.0,0.93184,7e-05,8.0463]
[1780081656643,32.55,73379.47,0.0,0.93177,7e-05,8.0518]
[1780081661679,32.54,73376.66,0.0,0.93161,7e-05,8.06678]
[1780081663692,32.54,73382.85,0.0,0.93202,7e-05,8.02953]
[1780081664698,32.54,73389.1,0.0,0.93244,7e-05,7.9924]
[1780081665705,32.54,73393.81,0.0,0.93275,7e-05,7.96447]
[1780081667721,32.54,73395.49,0.0,0.93286,7e-05,7.95428]
[1780081669139,32.54,73393.09,0.0,0.93271,7e-05,7.96802]
[1780081674771,32.54,73395.8,0.0,0.9329,7e-05,7.95116]
[1780081679210,32.54,73398.83,0.0,0.9331,7e-05,7.9327]
[1780081684842,32.54,73399.79,0.0,0.93317,7e-05,7.92657]
[1780081686855,32.54,73405.41,0.0,0.93354,6e-05,7.89346]
[1780081691890,32.54,73406.08,0.0,0.93358,6e-05,7.88923]
[1780081696924,32.53,73407.38,0.0,0.93367,6e-05,7.88131]
[1780081701960,32.53,73403.47,0.0,0.93342,6e-05,7.90384]
[1780081706995,32.53,73400.41,0.0,0.93323,7e-05,7.92124]
[1780081712031,32.53,73396.83,0.0,0.93303,7e-05,7.93805]
[1780081717066,32.53,73396.27,0.0,0.933,7e-05,7.94033]
[1780081722102,32.53,73394.91,0.0,0.93292,7e-05,7.94747]
[1780081728143,32.53,73394.03,0.0,0.93288,7e-05,7.95159]
[1780081735193,32.52,73394.97,0.0,0.93295,7e-05,7.94488]
[1780081740227,32.52,73397.85,0.0,0.93315,7e-05,7.92723]
[1780081745263,32.52,73396.59,0.0,0.93307,7e-05,7.93392]
[1780081750299,32.52,73396.65,0.0,0.93308,7e-05,7.93288]
[1780081755336,32.52,73396.21,0.0,0.93306,7e-05,7.93477]
[1780081760374,32.52,73395.21,0.0,0.93301,7e-05,7.93985]
[1780081762382,32.52,73402.63,0.0,0.93349,6e-05,7.89611]
[1780081764396,32.52,73407.93,0.0,0.93384,6e-05,7.86505]
[1780081769433,32.52,73409.99,0.0,0.93397,6e-05,7.85294]
[1780081773463,32.52,73417.48,0.0,0.93448,6e-05,7.80534]
[1780081775474,32.52,73410.18,0.0,0.93401,6e-05,7.84795]
[1780081776481,32.52,73402.22,0.0,0.9335,6e-05,7.89441]
[1780081781515,32.51,73399.17,0.0,0.9333,7e-05,7.91186]
[1780081783533,32.51,73386.48,0.0,0.93248,7e-05,7.98622]
[1780081784538,32.51,73384.09,0.0,0.93233,7e-05,7.99984]
[1780081788565,32.51,73379.0,0.0,0.932,7e-05,8.02913]
[1780081789997,32.51,73375.17,0.0,0.93175,7e-05,8.05161]
[1780081792594,32.51,73381.49,0.0,0.93217,7e-05,8.01406]
[1780081797628,32.51,73384.33,0.0,0.93237,7e-05,7.99599]
[1780081802663,32.51,73384.0,0.0,0.93234,7e-05,7.99807]
[1780081807698,32.51,73383.44,0.0,0.9323,7e-05,8.00238]
[1780081813741,32.51,73382.76,0.0,0.93224,7e-05,8.00751]
[1780081818777,32.51,73382.1,0.0,0.93219,7e-05,8.01222]
[1780081823812,32.52,73383.11,0.0,0.93224,7e-05,8.00724]
[1780081828849,32.52,73383.47,0.0,0.93226,7e-05,8.00594]
[1780081831867,32.52,73388.9,0.0,0.93264,7e-05,7.97095]
[1780081836904,32.52,73388.18,0.0,0.93258,7e-05,7.97626]
[1780081841936,32.52,73389.01,0.0,0.93264,7e-05,7.9702]
[1780081846972,32.52,73392.73,0.0,0.9329,7e-05,7.9472]
[1780081852011,32.52,73395.39,0.0,0.93308,7e-05,7.93064]
[1780081857043,32.51,73397.05,0.0,0.9332,7e-05,7.92]
[1780081862079,32.51,73394.71,0.0,0.93306,7e-05,7.93282]
[1780081865100,32.51,73386.85,0.0,0.93255,7e-05,7.97814]
[1780081867115,32.51,73381.38,0.0,0.93219,7e-05,8.01057]
[1780081873159,32.51,73381.04,0.0,0.93216,7e-05,8.0134]
[1780081876185,32.51,73375.31,0.0,0.93179,7e-05,8.04634]
[1780081877185,32.51,73372.15,0.0,0.93159,7e-05,8.06476]
[1780081882219,32.51,73372.18,0.0,0.9316,7e-05,8.06315]
[1780081887254,32.5,73368.03,0.0,0.93135,7e-05,8.08587]
[1780081892290,32.5,73370.34,0.0,0.93155,7e-05,8.06673]
[1780081894303,32.5,73377.26,0.0,0.93202,7e-05,8.02506]
[1780081899344,32.5,73382.84,0.0,0.9324,7e-05,7.99068]
[1780081900351,32.5,73388.71,0.0,0.93279,7e-05,7.95585]
[1780081901357,32.5,73383.7,0.0,0.93246,7e-05,7.98517]
[1780081903371,32.49,73381.2,0.0,0.9323,7e-05,7.99944]
[1780081908407,32.49,73376.24,0.0,0.93199,7e-05,8.02739]
[1780081913452,32.49,73373.8,0.0,0.93182,7e-05,8.04254]
[1780081915459,32.49,73381.95,0.0,0.93236,7e-05,7.99423]
[1780081918479,32.49,73374.56,0.0,0.93188,7e-05,8.03715]
[1780081919486,32.49,73371.33,0.0,0.93167,7e-05,8.05643]
[1780081921500,32.49,73366.27,0.0,0.93133,7e-05,8.08666]
[1780081926535,32.49,73361.79,0.0,0.93102,7e-05,8.11361]
[1780081931570,32.49,73364.25,0.0,0.9312,7e-05,8.09786]
[1780081935598,32.49,73357.98,0.0,0.9308,7e-05,8.13358]
[1780081938621,32.49,73348.08,0.0,0.93013,7e-05,8.19271]
[1780081939626,32.49,73344.39,0.0,0.92988,7e-05,8.21472]
[1780081942646,32.49,73340.17,0.0,0.9296,7e-05,8.23965]
[1780081947682,32.49,73343.22,0.0,0.92982,7e-05,8.22064]
[1780081951136,32.48,73351.24,0.0,0.93039,7e-05,8.16882]
[1780081952716,32.48,73352.0,0.0,0.93044,7e-05,8.16425]
[1780081957753,32.48,73353.76,0.0,0.93056,7e-05,8.1537]
[1780081962788,32.48,73352.61,0.0,0.93048,7e-05,8.16062]
[1780081967826,32.49,73352.31,0.0,0.93044,7e-05,8.1645]
[1780081972858,32.49,73352.94,0.0,0.93045,7e-05,8.16331]
[1780081977907,32.5,73353.28,0.0,0.93045,7e-05,8.16388]
[1780081983938,32.51,73352.3,0.0,0.93034,7e-05,8.17336]
[1780081988974,32.51,73352.04,0.0,0.93029,7e-05,8.1775]
[1780081994010,32.51,73350.79,0.0,0.93019,7e-05,8.18648]
[1780081995021,32.51,73341.73,0.0,0.92958,7e-05,8.2407]
[1780081996024,32.51,73338.66,0.0,0.92937,7e-05,8.25902]
[1780082001502,32.51,73337.57,0.0,0.9293,7e-05,8.26492]
[1780082008108,32.51,73339.2,0.0,0.92943,7e-05,8.25412]
[1780082013142,32.51,73339.78,0.0,0.9295,7e-05,8.24626]
[1780082018177,32.51,73339.03,0.0,0.92946,7e-05,8.2502]
[1780082023215,32.51,73340.83,0.0,0.92959,7e-05,8.23865]
[1780082028248,32.5,73341.05,0.0,0.92961,7e-05,8.23665]
[1780082033286,32.5,73340.13,0.0,0.92956,7e-05,8.24148]
[1780082034289,32.5,73348.3,0.0,0.93011,7e-05,8.1924]
[1780082035297,32.5,73350.94,0.0,0.93029,7e-05,8.17655]
[1780082040333,32.5,73351.24,0.0,0.93031,7e-05,8.17463]
[1780082045366,32.5,73350.36,0.0,0.93025,7e-05,8.17978]
[1780082050401,32.5,73349.07,0.0,0.93017,7e-05,8.18741]
[1780082055436,32.5,73339.6,0.0,0.92953,7e-05,8.24405]
[1780082056443,32.5,73339.4,0.0,0.92951,7e-05,8.24515]
[1780082062485,32.5,73335.54,0.0,0.92926,7e-05,8.26768]
[1780082067522,32.5,73338.77,0.0,0.92949,7e-05,8.24759]
[1780082072557,32.5,73337.97,0.0,0.92947,7e-05,8.24823]
[1780082074572,32.5,73332.88,0.0,0.92912,7e-05,8.27853]
[1780082080622,32.5,73339.59,0.0,0.92959,7e-05,8.23723]
[1780082085647,32.49,73340.19,0.0,0.92964,7e-05,8.23303]
[1780082090683,32.49,73338.18,0.0,0.92951,7e-05,8.24449]
[1780082095717,32.49,73339.12,0.0,0.92958,7e-05,8.23818]
[1780082100763,32.49,73339.93,0.0,0.92964,7e-05,8.23267]
[1780082102777,32.49,73331.41,0.0,0.92907,7e-05,8.28341]
[1780082105806,32.49,73338.3,0.0,0.92954,7e-05,8.2416]
[1780082107813,32.49,73346.38,0.0,0.93009,7e-05,8.19293]
[1780082108819,32.49,73349.06,0.0,0.93027,7e-05,8.17685]
[1780082113858,32.49,73352.82,0.0,0.93053,7e-05,8.15423]
[1780082115869,32.49,73358.28,0.0,0.93089,7e-05,8.12172]
[1780082118890,32.49,73351.62,0.0,0.93044,7e-05,8.1616]
[1780082124934,32.49,73353.55,0.0,0.93057,7e-05,8.15019]
[1780082129968,32.49,73353.23,0.0,0.93055,7e-05,8.15221]
[1780082131986,32.49,73326.81,0.0,0.92878,7e-05,8.30721]
[1780082132991,32.49,73317.39,0.0,0.92813,7e-05,8.36441]
[1780082135006,32.49,73320.24,0.0,0.92832,7e-05,8.34738]
[1780082139483,32.49,73324.8,0.0,0.92865,7e-05,8.31853]
[1780082145074,32.49,73327.18,0.0,0.92883,7e-05,8.30299]
[1780082150108,32.48,73328.78,0.0,0.92895,7e-05,8.29222]
[1780082155147,32.48,73329.06,0.0,0.92898,7e-05,8.28943]
[1780082160185,32.48,73328.13,0.0,0.92893,7e-05,8.29388]
[1780082163203,32.48,73318.64,0.0,0.92829,7e-05,8.35019]
[1780082164209,32.48,73314.66,0.0,0.92802,7e-05,8.37395]
[1780082166223,32.48,73306.39,0.0,0.92745,7e-05,8.42339]
[1780082167230,32.47,73305.45,0.0,0.92739,7e-05,8.42867]
[1780082172264,32.47,73308.96,0.0,0.92766,7e-05,8.40529]
[1780082177300,32.47,73308.02,0.0,0.92762,7e-05,8.40902]
[1780082182338,32.46,73308.15,0.0,0.92765,7e-05,8.40627]
[1780082187374,32.46,73308.95,0.0,0.92773,7e-05,8.39951]
[1780082192409,32.46,73308.48,0.0,0.92774,7e-05,8.39693]
[1780082197444,32.45,73305.78,0.0,0.92757,7e-05,8.41147]
[1780082202478,32.45,73305.99,0.0,0.92761,7e-05,8.40828]
[1780082207513,32.45,73306.67,0.0,0.92768,7e-05,8.40227]
[1780082211549,32.44,73298.71,0.0,0.92714,7e-05,8.44923]
[1780082212552,32.44,73302.38,0.0,0.9274,7e-05,8.42696]
[1780082217586,32.44,73303.64,0.0,0.92751,7e-05,8.41725]
[1780082219601,32.44,73310.32,0.0,0.92798,7e-05,8.37586]
[1780082220608,32.44,73312.42,0.0,0.92813,7e-05,8.36278]
[1780082224636,32.44,73318.58,0.0,0.92857,7e-05,8.32425]
[1780082229672,32.43,73317.89,0.0,0.92854,7e-05,8.32707]
[1780082231686,32.43,73306.73,0.0,0.92776,7e-05,8.39469]
[1780082232693,32.43,73303.92,0.0,0.92757,7e-05,8.41192]
[1780082234706,32.43,73300.62,0.0,0.92733,7e-05,8.4322]
[1780082236720,32.43,73291.49,0.0,0.92669,7e-05,8.48803]
[1780082237727,32.43,73290.26,0.0,0.92661,7e-05,8.49554]
[1780082242762,32.43,73287.68,0.0,0.92643,7e-05,8.5112]
[1780082247799,32.43,73278.38,0.0,0.92577,7e-05,8.56801]
[1780082248806,32.43,73277.35,0.0,0.9257,7e-05,8.57422]
[1780082253842,32.43,73278.04,0.0,0.92578,7e-05,8.56576]
[1780082255855,32.43,73271.9,0.0,0.92535,7e-05,8.60324]
[1780082260893,32.43,73271.27,0.0,0.92531,7e-05,8.60633]
[1780082262921,32.43,73255.48,0.0,0.92418,7e-05,8.70349]
[1780082263920,32.43,73247.36,0.0,0.9236,7e-05,8.75318]
[1780082264924,32.43,73241.13,0.0,0.92315,7e-05,8.79191]
[1780082265931,32.43,73239.25,0.0,0.92302,7e-05,8.80319]
[1780082266937,32.43,73248.89,0.0,0.92372,7e-05,8.74281]
[1780082267945,32.43,73247.42,0.0,0.92362,7e-05,8.75158]
[1780082273990,32.42,73246.42,0.0,0.92356,7e-05,8.75665]
[1780082274996,32.42,73256.99,0.0,0.92433,7e-05,8.69095]
[1780082276021,32.42,73265.27,0.0,0.92492,7e-05,8.63973]
[1780082277011,32.42,73265.69,0.0,0.92495,7e-05,8.63716]
[1780082278018,32.42,73260.05,0.0,0.92455,7e-05,8.67181]
[1780082279024,32.42,73257.0,0.0,0.92433,7e-05,8.69045]
[1780082283100,32.42,73245.78,0.0,0.92353,7e-05,8.75919]
[1780082284105,32.42,73245.59,0.0,0.92352,7e-05,8.7602]
[1780082287126,32.42,73239.83,0.0,0.92311,7e-05,8.79547]
[1780082290543,32.42,73249.02,0.0,0.92378,7e-05,8.73752]
[1780082293172,32.42,73255.45,0.0,0.92425,7e-05,8.69736]
[1780082294180,32.42,73269.57,0.0,0.92527,7e-05,8.61001]
[1780082295182,32.42,73273.45,0.0,0.92555,7e-05,8.58585]
[1780082296192,32.42,73273.17,0.0,0.92553,7e-05,8.58742]
[1780082300613,32.42,73274.46,0.0,0.92563,7e-05,8.57895]
[1780082306259,32.41,73268.47,0.0,0.92521,7e-05,8.61531]
[1780082308274,32.41,73265.86,0.0,0.92502,7e-05,8.63124]
[1780082310683,32.41,73278.34,0.0,0.92592,7e-05,8.55391]
[1780082311295,32.41,73278.34,0.0,0.92595,7e-05,8.55025]
[1780082316329,32.41,73280.28,0.0,0.92609,7e-05,8.53812]
[1780082318344,32.41,73270.43,0.0,0.92539,7e-05,8.59849]
[1780082320755,32.41,73255.52,0.0,0.92432,7e-05,8.69022]
[1780082322375,32.41,73234.77,0.0,0.92282,7e-05,8.81887]
[1780082323383,32.41,73231.49,0.0,0.92258,7e-05,8.83906]
[1780082327426,32.41,73215.61,0.0,0.92142,7e-05,8.93775]
[1780082328437,32.41,73208.98,0.0,0.92092,7e-05,8.97944]
[1780082329444,32.41,73196.65,0.0,0.92,8e-05,9.05718]
[1780082330825,32.41,73192.61,0.0,0.91969,8e-05,9.08271]
[1780082333470,32.41,73189.91,0.0,0.91949,8e-05,9.09958]
[1780082337498,32.41,73184.72,0.0,0.9191,8e-05,9.13206]
[1780082340895,32.41,73172.17,0.0,0.91816,8e-05,9.2111]
[1780082343553,32.41,73168.23,0.0,0.91786,8e-05,9.23559]
[1780082344559,32.41,73158.83,0.0,0.91714,8e-05,9.29568]
[1780082345565,32.4,73152.45,0.0,0.91665,8e-05,9.33603]
[1780082347582,32.4,73150.43,0.0,0.9165,8e-05,9.34862]
[1780082352614,32.4,73171.24,0.0,0.91813,8e-05,9.21328]
[1780082353621,32.4,73167.4,0.0,0.91784,8e-05,9.23761]
[1780082358656,32.4,73167.25,0.0,0.91785,8e-05,9.23663]
[1780082361046,32.39,73160.58,0.0,0.91734,8e-05,9.27858]
[1780082362697,32.39,73168.36,0.0,0.91794,8e-05,9.2286]
[1780082363691,32.39,73180.82,0.0,0.9189,8e-05,9.14905]
[1780082364701,32.39,73185.8,0.0,0.91928,8e-05,9.1169]
[1780082366713,32.39,73194.04,0.0,0.91992,8e-05,9.06373]
[1780082367719,32.39,73195.79,0.0,0.92005,8e-05,9.05225]
[1780082372756,32.39,73191.94,0.0,0.91982,8e-05,9.07099]
[1780082374772,32.38,73187.32,0.0,0.91948,8e-05,9.09938]
[1780082376791,32.38,73177.99,0.0,0.91877,8e-05,9.15816]
[1780082377800,32.38,73174.01,0.0,0.91847,8e-05,9.1834]
[1780082378804,32.38,73183.31,0.0,0.91919,8e-05,9.1236]
[1780082379808,32.38,73188.55,0.0,0.91958,8e-05,9.09036]
[1780082381191,32.38,73193.87,0.0,0.91999,8e-05,9.0567]
[1780082384843,32.38,73197.3,0.0,0.92026,8e-05,9.0334]
[1780082389876,32.38,73196.51,0.0,0.92023,8e-05,9.03648]
[1780082393905,32.37,73202.21,0.0,0.92067,7e-05,8.99906]
[1780082398940,32.37,73205.26,0.0,0.92091,7e-05,8.97844]
[1780082401966,32.37,73219.99,0.0,0.92202,7e-05,8.8852]
[1780082407005,32.37,73224.77,0.0,0.92239,7e-05,8.8532]
[1780082412041,32.36,73224.78,0.0,0.92242,7e-05,8.85072]
[1780082417076,32.36,73221.52,0.0,0.92219,7e-05,8.86995]
[1780082422110,32.36,73221.57,0.0,0.9222,7e-05,8.86928]
[1780082427146,32.36,73221.83,0.0,0.92223,7e-05,8.86732]
[1780082432184,32.36,73198.47,0.0,0.92052,8e-05,9.01036]
[1780082433196,32.36,73188.45,0.0,0.91977,8e-05,9.07309]
[1780082435204,32.36,73194.09,0.0,0.9202,8e-05,9.0367]
[1780082440236,32.35,73194.44,0.0,0.92025,8e-05,9.03278]
[1780082445271,32.35,73204.98,0.0,0.92106,7e-05,8.96471]
[1780082449302,32.35,73199.19,0.0,0.92064,8e-05,9.00024]
[1780082454337,32.35,73200.9,0.0,0.92078,7e-05,8.98824]
[1780082458366,32.34,73192.49,0.0,0.92016,8e-05,9.04037]
[1780082463404,32.34,73186.96,0.0,0.91976,8e-05,9.07361]
[1780082468435,32.34,73184.83,0.0,0.91963,8e-05,9.08514]
[1780082473472,32.33,73189.8,0.0,0.92003,8e-05,9.05152]
[1780082478506,32.33,73195.26,0.0,0.92046,8e-05,9.01498]
[1780082480891,32.33,73200.47,0.0,0.92086,7e-05,8.98102]
[1780082483546,32.33,73204.47,0.0,0.92117,7e-05,8.95519]
[1780082488577,32.32,73210.71,0.0,0.92165,7e-05,8.9147]
[1780082493612,32.32,73211.08,0.0,0.92171,7e-05,8.90785]
[1780082498647,32.32,73206.28,0.0,0.92137,7e-05,8.93722]
[1780082502675,32.32,73211.84,0.0,0.92179,7e-05,8.90153]
[1780082505696,32.32,73214.29,0.0,0.92197,7e-05,8.88579]
[1780082511109,32.31,73219.84,0.0,0.92242,7e-05,8.84802]
[1780082513751,32.31,73207.56,0.0,0.92151,7e-05,8.92473]
[1780082514759,32.31,73207.28,0.0,0.92149,7e-05,8.92637]
[1780082519794,32.31,73205.49,0.0,0.92137,7e-05,8.93696]
[1780082521181,32.31,73208.27,0.0,0.92158,7e-05,8.91925]
[1780082523846,32.31,73200.75,0.0,0.92102,7e-05,8.96644]
[1780082524853,32.31,73189.43,0.0,0.92017,8e-05,9.03785]
[1780082525860,32.31,73190.82,0.0,0.92028,8e-05,9.02877]
[1780082531252,32.31,73199.4,0.0,0.92094,7e-05,8.97298]
[1780082536937,32.3,73200.3,0.0,0.92102,7e-05,8.96635]
[1780082541972,32.3,73200.9,0.0,0.92108,7e-05,8.9615]
[1780082547007,32.3,73201.33,0.0,0.92112,7e-05,8.95797]
[1780082552046,32.3,73197.48,0.0,0.92087,7e-05,8.97779]
[1780082554069,32.3,73203.55,0.0,0.92133,7e-05,8.93916]
[1780082557081,32.3,73213.08,0.0,0.92205,7e-05,8.8781]
[1780082562115,32.29,73212.54,0.0,0.92203,7e-05,8.87923]
[1780082565138,32.29,73217.84,0.0,0.92244,7e-05,8.84471]
[1780082570172,32.29,73217.74,0.0,0.92245,7e-05,8.84341]
[1780082575207,32.28,73217.08,0.0,0.92243,7e-05,8.84565]
[1780082579236,32.28,73210.79,0.0,0.92198,7e-05,8.88357]
[1780082584269,32.28,73212.03,0.0,0.9221,7e-05,8.87366]
[1780082589307,32.27,73213.31,0.0,0.92221,7e-05,8.86359]
[1780082594340,32.27,73215.41,0.0,0.92239,7e-05,8.84849]
[1780082596353,32.27,73221.4,0.0,0.92284,7e-05,8.81027]
[1780082601388,32.27,73222.47,0.0,0.92294,7e-05,8.80206]
[1780082606423,32.26,73222.56,0.0,0.92296,7e-05,8.8]
[1780082607430,32.26,73230.6,0.0,0.92355,7e-05,8.74951]
[1780082611476,32.26,73219.21,0.0,0.92276,7e-05,8.81616]
[1780082612480,32.26,73212.85,0.0,0.92229,7e-05,8.85613]
[1780082617509,32.26,73214.55,0.0,0.92241,7e-05,8.84536]
[1780082622544,32.26,73220.89,0.0,0.9229,7e-05,8.80397]
[1780082627580,32.25,73223.33,0.0,0.9231,7e-05,8.78726]
[1780082632615,32.25,73225.32,0.0,0.92326,7e-05,8.77347]
[1780082637650,32.25,73226.23,0.0,0.92334,7e-05,8.76656]
[1780082642034,32.25,73221.13,0.0,0.92297,7e-05,8.79748]
[1780082647720,32.24,73218.09,0.0,0.92277,7e-05,8.81476]
[1780082652106,32.24,73223.35,0.0,0.92318,7e-05,8.78029]
[1780082658796,32.24,73224.28,0.0,0.92326,7e-05,8.77294]
[1780082663833,32.24,73226.46,0.0,0.92344,7e-05,8.75806]
[1780082668866,32.24,73228.21,0.0,0.92358,7e-05,8.74604]
[1780082672256,32.23,73242.17,0.0,0.92463,7e-05,8.65471]
[1780082677931,32.23,73244.4,0.0,0.92479,7e-05,8.6404]
[1780082682966,32.23,73247.34,0.0,0.92501,7e-05,8.62171]
[1780082684979,32.23,73236.26,0.0,0.92421,7e-05,8.69041]
[1780082685986,32.23,73232.41,0.0,0.92393,7e-05,8.71421]
[1780082691021,32.23,73232.33,0.0,0.92394,7e-05,8.71352]
[1780082696057,32.23,73229.56,0.0,0.92375,7e-05,8.72961]
[1780082699077,32.23,73224.53,0.0,0.92339,7e-05,8.76022]
[1780082701093,32.22,73230.71,0.0,0.92385,7e-05,8.72103]
[1780082703111,32.22,73234.64,0.0,0.92415,7e-05,8.69589]
[1780082707134,32.22,73239.91,0.0,0.92454,7e-05,8.6624]
[1780082711161,32.22,73245.11,0.0,0.92492,7e-05,8.62957]
[1780082716197,32.22,73248.44,0.0,0.92517,7e-05,8.60833]
[1780082717204,32.22,73254.03,0.0,0.92557,7e-05,8.5737]
[1780082718213,32.22,73264.09,0.0,0.92629,7e-05,8.51104]
[1780082723256,32.22,73262.16,0.0,0.92618,7e-05,8.52107]
[1780082724258,32.21,73256.3,0.0,0.92576,7e-05,8.55677]
[1780082725262,32.21,73254.84,0.0,0.92566,7e-05,8.56525]
[1780082730299,32.21,73250.79,0.0,0.9254,7e-05,8.58839]
[1780082734325,32.21,73244.45,0.0,0.92497,7e-05,8.62361]
[1780082739361,32.21,73252.92,0.0,0.92559,7e-05,8.57048]
[1780082744395,32.21,73255.79,0.0,0.9258,7e-05,8.55251]
[1780082749432,32.21,73255.18,0.0,0.92575,7e-05,8.55613]
[1780082753459,32.21,73245.14,0.0,0.92504,7e-05,8.61808]
[1780082758494,32.21,73242.79,0.0,0.92488,7e-05,8.6319]
[1780082763531,32.2,73245.64,0.0,0.92509,7e-05,8.61359]
[1780082768568,32.2,73245.63,0.0,0.92509,7e-05,8.61312]
[1780082773606,32.2,73249.44,0.0,0.92537,7e-05,8.58914]
[1780082778642,32.2,73243.79,0.0,0.92497,7e-05,8.62381]
[1780082783676,32.2,73243.66,0.0,0.92497,7e-05,8.62413]
[1780082788711,32.2,73243.22,0.0,0.92494,7e-05,8.62633]
[1780082793746,32.2,73243.35,0.0,0.92498,7e-05,8.62144]
[1780082798781,32.2,73244.67,0.0,0.92508,7e-05,8.61284]
[1780082802814,32.2,73239.5,0.0,0.92471,7e-05,8.64465]
[1780082807849,32.2,73239.29,0.0,0.9247,7e-05,8.64532]
[1780082813248,32.2,73239.52,0.0,0.92473,7e-05,8.64312]
[1780082818926,32.19,73241.3,0.0,0.92487,7e-05,8.6314]
[1780082823318,32.19,73236.59,0.0,0.92453,7e-05,8.65997]
[1780082825975,32.19,73238.3,0.0,0.92466,7e-05,8.64903]
[1780082832021,32.19,73239.66,0.0,0.92477,7e-05,8.63971]
[1780082837054,32.19,73243.5,0.0,0.92505,7e-05,8.6152]
[1780082842091,32.19,73245.98,0.0,0.92524,7e-05,8.59937]
[1780082846120,32.19,73254.56,0.0,0.92586,7e-05,8.54545]
[1780082848133,32.19,73252.48,0.0,0.92571,7e-05,8.55836]
[1780082853528,32.19,73249.71,0.0,0.92554,7e-05,8.57178]
[1780082859210,32.19,73248.41,0.0,0.92545,7e-05,8.57969]
[1780082864245,32.19,73247.43,0.0,0.92538,7e-05,8.5856]
[1780082869281,32.19,73244.67,0.0,0.92519,7e-05,8.60249]
[1780082874315,32.19,73244.35,0.0,0.92517,7e-05,8.60421]
[1780082879350,32.19,73244.32,0.0,0.92517,7e-05,8.60413]
[1780082884385,32.18,73244.69,0.0,0.9252,7e-05,8.60162]
[1780082889421,32.18,73245.25,0.0,0.92524,7e-05,8.59797]
[1780082894457,32.18,73245.35,0.0,0.92525,7e-05,8.59669]
[1780082899493,32.18,73244.61,0.0,0.9252,7e-05,8.60118]
[1780082903899,32.18,73235.57,0.0,0.92455,7e-05,8.65716]
[1780082909563,32.18,73240.19,0.0,0.92489,7e-05,8.62768]
[1780082914600,32.18,73242.07,0.0,0.92506,7e-05,8.61199]
[1780082919635,32.18,73242.31,0.0,0.92508,7e-05,8.6102]
[1780082924671,32.18,73242.67,0.0,0.92511,7e-05,8.6077]
[1780082931719,32.18,73242.63,0.0,0.92511,7e-05,8.60762]
[1780082936753,32.18,73241.26,0.0,0.92502,7e-05,8.61589]
[1780082941789,32.18,73241.83,0.0,0.92506,7e-05,8.61206]
[1780082949846,32.18,73239.99,0.0,0.92493,7e-05,8.62285]
[1780082954880,32.18,73242.16,0.0,0.9251,7e-05,8.60894]
[1780082959916,32.18,73242.76,0.0,0.92514,7e-05,8.60487]
[1780082964951,32.17,73242.93,0.0,0.92516,7e-05,8.60347]
[1780082970993,32.17,73244.02,0.0,0.92526,7e-05,8.5948]
[1780082974396,32.17,73210.43,0.0,0.92285,7e-05,8.79986]
[1780082975031,32.17,73210.43,0.0,0.92285,7e-05,8.79963]
[1780082976028,32.17,73210.31,0.0,0.92285,7e-05,8.80002]
[1780082981063,32.16,73215.0,0.0,0.92321,7e-05,8.7688]
[1780082984465,32.16,73221.4,0.0,0.9237,7e-05,8.72752]
[1780082990127,32.16,73222.52,0.0,0.92379,7e-05,8.71932]
[1780082994535,32.16,73227.71,0.0,0.92418,7e-05,8.68579]
[1780082996169,32.16,73236.51,0.0,0.92483,7e-05,8.63075]
[1780082997175,32.16,73239.39,0.0,0.92504,7e-05,8.61275]
[1780082999190,32.16,73241.97,0.0,0.92522,7e-05,8.59662]
[1780083002210,32.16,73247.08,0.0,0.92559,7e-05,8.56487]
[1780083004607,32.16,73254.49,0.0,0.92613,7e-05,8.5186]
[1780083008258,32.16,73256.63,0.0,0.92628,7e-05,8.5052]
[1780083013288,32.15,73259.89,0.0,0.92654,7e-05,8.4831]
[1780083018323,32.15,73258.42,0.0,0.92645,7e-05,8.49025]
[1780083023357,32.15,73260.01,0.0,0.92659,7e-05,8.47847]
[1780083028397,32.14,73261.48,0.0,0.92672,7e-05,8.46714]
[1780083033431,32.14,73262.83,0.0,0.92686,7e-05,8.45347]
[1780083038463,32.14,73263.51,0.0,0.92693,7e-05,8.44789]
[1780083043498,32.13,73264.64,0.0,0.92703,7e-05,8.43892]
[1780083048534,32.13,73263.97,0.0,0.927,7e-05,8.44134]
[1780083053569,32.13,73264.42,0.0,0.92705,7e-05,8.4369]
[1780083058603,32.12,73264.63,0.0,0.92708,7e-05,8.43398]
[1780083062660,32.12,73275.94,0.0,0.92789,7e-05,8.36353]
[1780083063652,32.12,73290.94,0.0,0.92894,7e-05,8.27156]
[1780083065029,32.12,73298.24,0.0,0.92945,7e-05,8.22666]
[1780083066692,32.12,73307.91,0.0,0.93013,7e-05,8.16718]
[1780083069693,32.12,73314.84,0.0,0.93061,7e-05,8.12431]
[1780083071706,32.12,73321.36,0.0,0.93106,7e-05,8.08451]
[1780083073725,32.11,73327.14,0.0,0.93146,7e-05,8.04933]
[1780083075104,32.11,73345.48,0.0,0.93269,7e-05,7.93945]
[1780083076757,32.11,73351.97,0.0,0.93312,7e-05,7.90086]
[1780083080779,32.12,73358.99,0.0,0.93358,7e-05,7.85942]
[1780083085819,32.12,73355.34,0.0,0.93334,7e-05,7.88151]
[1780083088839,32.12,73348.27,0.0,0.93287,7e-05,7.92361]
[1780083092869,32.12,73335.9,0.0,0.93207,7e-05,7.99375]
[1780083097911,32.11,73335.28,0.0,0.93204,7e-05,7.99678]
[1780083100929,32.11,73344.06,0.0,0.93262,7e-05,7.9441]
[1780083101941,32.11,73338.96,0.0,0.93228,7e-05,7.97449]
[1780083106965,32.11,73347.02,0.0,0.93283,7e-05,7.92589]
[1780083108979,32.11,73356.68,0.0,0.93347,7e-05,7.86851]
[1780083114015,32.11,73361.36,0.0,0.93377,7e-05,7.8412]
[1780083119050,32.11,73361.27,0.0,0.93376,7e-05,7.84224]
[1780083122070,32.12,73350.47,0.0,0.93304,7e-05,7.90646]
[1780083127106,32.11,73349.46,0.0,0.93298,7e-05,7.9124]
[1780083132148,32.11,73352.2,0.0,0.93316,7e-05,7.89609]
[1780083137185,32.11,73352.93,0.0,0.93321,7e-05,7.89177]
[1780083142218,32.12,73358.92,0.0,0.9336,7e-05,7.85632]
[1780083144232,32.12,73353.41,0.0,0.93324,7e-05,7.88908]
[1780083149268,32.12,73354.14,0.0,0.93329,7e-05,7.88478]
[1780083152291,32.12,73364.17,0.0,0.93397,7e-05,7.82194]
[1780083153296,32.12,73367.0,0.0,0.93416,7e-05,7.80535]
[1780083158332,32.12,73368.18,0.0,0.93422,7e-05,7.79916]
[1780083163365,32.12,73373.92,0.0,0.93459,7e-05,7.76614]
[1780083165746,32.12,73380.67,0.0,0.93502,6e-05,7.72685]
[1780083167394,32.12,73383.64,0.0,0.93522,6e-05,7.70933]
[1780083172429,32.12,73382.89,0.0,0.93517,6e-05,7.71402]
[1780083177464,32.12,73383.65,0.0,0.9352,6e-05,7.71103]
[1780083181502,32.12,73391.67,0.0,0.93571,6e-05,7.66482]
[1780083182518,32.12,73398.12,0.0,0.93612,6e-05,7.62701]
[1780083183519,32.12,73400.24,0.0,0.93626,6e-05,7.61455]
[1780083184525,32.12,73408.91,0.0,0.93681,6e-05,7.56409]
[1780083185888,32.12,73416.25,0.0,0.93727,6e-05,7.52161]
[1780083187551,32.12,73421.79,0.0,0.93762,6e-05,7.48967]
[1780083189564,32.12,73425.02,0.0,0.93782,6e-05,7.47128]
[1780083194597,32.12,73433.65,0.0,0.93835,6e-05,7.42231]
[1780083195957,32.13,73440.24,0.0,0.93876,6e-05,7.38501]
[1780083199643,32.13,73445.38,0.0,0.93906,6e-05,7.35642]
[1780083201657,32.13,73456.38,0.0,0.93973,6e-05,7.29442]
[1780083202664,32.13,73460.21,0.0,0.93996,6e-05,7.27309]
[1780083207699,32.13,73457.36,0.0,0.93977,6e-05,7.29085]
[1780083211728,32.13,73463.02,0.0,0.94013,6e-05,7.25659]
[1780083213741,32.13,73471.82,0.0,0.94065,6e-05,7.20732]
[1780083214747,32.13,73474.3,0.0,0.9408,6e-05,7.1934]
[1780083219785,32.14,73474.75,0.0,0.94083,6e-05,7.19116]
[1780083224817,32.14,73469.51,0.0,0.94051,6e-05,7.22102]
[1780083229855,32.14,73458.61,0.0,0.93985,6e-05,7.28281]
[1780083230867,32.14,73454.25,0.0,0.93958,6e-05,7.30736]
[1780083236249,32.13,73451.38,0.0,0.93941,6e-05,7.32309]
[1780083241944,32.14,73455.19,0.0,0.93963,6e-05,7.30312]
[1780083243958,32.14,73462.8,0.0,0.94008,6e-05,7.26083]
[1780083248991,32.14,73464.62,0.0,0.94017,6e-05,7.25285]
[1780083249999,32.14,73458.39,0.0,0.93978,6e-05,7.28855]
[1780083256052,32.15,73456.32,0.0,0.93963,6e-05,7.30265]
[1780083261082,32.15,73455.32,0.0,0.93955,6e-05,7.31018]
[1780083262089,32.15,73463.09,0.0,0.94002,6e-05,7.26658]
[1780083264104,32.16,73476.19,0.0,0.9408,6e-05,7.1937]
[1780083269137,32.16,73479.26,0.0,0.94097,6e-05,7.17789]
[1780083272162,32.16,73473.98,0.0,0.94068,6e-05,7.20451]
[1780083273165,32.16,73468.44,0.0,0.94034,6e-05,7.23624]
[1780083278203,32.16,73468.06,0.0,0.94029,6e-05,7.24088]
[1780083283239,32.17,73466.24,0.0,0.94015,6e-05,7.25364]
[1780083287275,32.17,73456.19,0.0,0.93952,6e-05,7.31244]
[1780083292302,32.18,73459.73,0.0,0.93971,6e-05,7.29431]
[1780083294315,32.18,73470.23,0.0,0.94034,6e-05,7.23588]
[1780083299351,32.18,73473.84,0.0,0.94053,6e-05,7.21816]
[1780083302451,32.18,73481.27,0.0,0.94097,6e-05,7.17756]
[1780083303387,32.19,73505.46,0.0,0.9424,6e-05,7.04283]
[1780083308422,32.19,73511.42,0.0,0.94273,6e-05,7.01126]
[1780083311446,32.19,73522.63,0.0,0.94337,6e-05,6.95044]
[1780083312479,32.19,73521.49,0.0,0.9433,6e-05,6.95716]
[1780083315478,32.19,73527.01,0.0,0.94361,6e-05,6.92814]
[1780083319507,32.2,73532.47,0.0,0.9439,6e-05,6.90018]
[1780083324547,32.2,73532.28,0.0,0.94386,6e-05,6.90386]
[1780083329577,32.21,73534.75,0.0,0.94398,6e-05,6.89301]
[1780083334610,32.21,73538.78,0.0,0.9442,6e-05,6.87035]
[1780083336960,32.21,73549.99,0.0,0.94483,6e-05,6.81044]
[1780083338638,32.22,73552.72,0.0,0.94497,6e-05,6.79691]
[1780083341666,32.22,73547.19,0.0,0.94464,6e-05,6.82895]
[1780083343681,32.22,73541.71,0.0,0.94431,6e-05,6.86004]
[1780083348723,32.23,73532.58,0.0,0.94376,6e-05,6.91273]
[1780083349731,32.23,73525.56,0.0,0.94335,6e-05,6.95178]
[1780083350738,32.23,73522.19,0.0,0.94315,6e-05,6.97077]
[1780083355773,32.23,73521.05,0.0,0.94306,6e-05,6.97907]
[1780083357106,32.24,73512.51,0.0,0.94256,6e-05,7.02698]
[1780083360808,32.24,73519.75,0.0,0.94297,6e-05,6.98796]
[1780083361818,32.24,73519.93,0.0,0.94298,6e-05,6.98735]
[1780083363831,32.24,73529.71,0.0,0.94354,6e-05,6.93431]
[1780083364838,32.24,73531.97,0.0,0.94366,6e-05,6.92239]
[1780083367181,32.24,73537.14,0.0,0.94394,6e-05,6.89556]
[1780083368866,32.24,73545.92,0.0,0.94444,6e-05,6.84817]
[1780083369887,32.25,73548.54,0.0,0.94458,6e-05,6.83453]
[1780083370883,32.25,73542.73,0.0,0.94424,6e-05,6.86681]
[1780083371891,32.25,73537.46,0.0,0.94394,6e-05,6.89619]
[1780083372899,32.25,73534.49,0.0,0.94376,6e-05,6.91297]
[1780083374912,32.25,73524.68,0.0,0.94318,6e-05,6.96783]
[1780083375921,32.25,73526.97,0.0,0.94331,6e-05,6.95566]
[1780083377252,32.25,73521.31,0.0,0.94297,6e-05,6.98771]
[1780083382969,32.26,73522.93,0.0,0.94305,6e-05,6.9808]
[1780083388012,32.26,73524.16,0.0,0.9431,6e-05,6.97613]
[1780083391025,32.26,73530.16,0.0,0.94346,6e-05,6.94114]
[1780083392033,32.26,73533.59,0.0,0.94364,6e-05,6.92333]
[1780083394046,32.27,73543.16,0.0,0.94419,6e-05,6.87153]
[1780083395053,32.27,73546.73,0.0,0.94438,6e-05,6.85267]
[1780083397396,32.27,73550.3,0.0,0.94457,6e-05,6.83515]
[1780083403141,32.28,73546.28,0.0,0.9443,6e-05,6.86081]
[1780083407467,32.28,73540.95,0.0,0.94397,6e-05,6.8921]
[1780083413183,32.29,73544.56,0.0,0.94415,6e-05,6.87545]
[1780083418219,32.29,73551.58,0.0,0.94452,6e-05,6.84005]
[1780083423253,32.3,73555.29,0.0,0.9447,6e-05,6.8229]
[1780083428288,32.3,73550.49,0.0,0.94439,6e-05,6.85215]
[1780083429295,32.31,73544.29,0.0,0.94403,6e-05,6.88644]
[1780083434426,32.31,73538.77,0.0,0.94369,6e-05,6.91894]
[1780083435357,32.31,73548.31,0.0,0.94423,6e-05,6.8674]
[1780083437368,32.31,73553.36,0.0,0.94451,6e-05,6.84108]
[1780083441395,32.32,73547.37,0.0,0.94415,6e-05,6.87582]
[1780083446430,32.32,73546.42,0.0,0.94407,6e-05,6.88351]
[1780083450458,32.33,73551.94,0.0,0.94436,6e-05,6.8555]
[1780083451463,32.33,73561.21,0.0,0.9449,6e-05,6.80254]
[1780083453479,32.33,73569.49,0.0,0.94535,6e-05,6.75918]
[1780083454487,32.33,73579.38,0.0,0.9459,6e-05,6.70678]
[1780083459527,32.34,73580.38,0.0,0.94591,6e-05,6.70537]
[1780083464558,32.35,73585.53,0.0,0.94616,6e-05,6.68182]
[1780083469596,32.35,73589.84,0.0,0.94635,6e-05,6.66302]
[1780083474629,32.36,73595.37,0.0,0.94663,5e-05,6.636]
[1780083476649,32.36,73600.32,0.0,0.9469,5e-05,6.61027]
[1780083482064,32.37,73596.81,0.0,0.94667,5e-05,6.63206]
[1780083483770,32.37,73609.01,0.0,0.94732,5e-05,6.56917]
[1780083484770,32.37,73610.09,0.0,0.94737,5e-05,6.56486]
[1780083488090,32.38,73619.38,0.0,0.94784,5e-05,6.51895]
[1780083489805,32.4,73623.34,0.0,0.94793,5e-05,6.51034]
[1780083494842,32.43,73621.67,0.0,0.94768,5e-05,6.53439]
[1780083496857,32.43,73615.88,0.0,0.94735,5e-05,6.56696]
[1780083501890,32.44,73614.46,0.0,0.94722,5e-05,6.57946]
[1780083506926,32.45,73613.14,0.0,0.9471,5e-05,6.59142]
[1780083511960,32.46,73617.43,0.0,0.94731,5e-05,6.57056]
[1780083515989,32.47,73622.77,0.0,0.94755,5e-05,6.54647]
[1780083516997,32.49,73628.21,0.0,0.94774,5e-05,6.52866]
[1780083522054,32.5,73628.97,0.0,0.94773,5e-05,6.53002]
[1780083525074,32.51,73617.31,0.0,0.94706,5e-05,6.59452]
[1780083526081,32.51,73623.45,0.0,0.94739,5e-05,6.56311]
[1780083527087,32.51,73629.37,0.0,0.9477,5e-05,6.533]
[1780083528375,32.51,73629.83,0.0,0.94771,5e-05,6.53163]
[1780083534138,32.53,73629.49,0.0,0.94763,5e-05,6.53968]
[1780083539172,32.54,73628.73,0.0,0.94754,5e-05,6.54886]
[1780083544208,32.55,73623.46,0.0,0.9472,5e-05,6.58163]
[1780083545213,32.55,73613.72,0.0,0.94666,5e-05,6.63402]
[1780083546223,32.55,73608.15,0.0,0.94635,5e-05,6.66442]
[1780083547230,32.55,73605.94,0.0,0.94622,5e-05,6.677]
[1780083552262,32.56,73606.97,0.0,0.94623,5e-05,6.67554]
[1780083557297,32.57,73604.87,0.0,0.94608,6e-05,6.69065]
[1780083562333,32.57,73607.24,0.0,0.94617,5e-05,6.68195]
[1780083567368,32.58,73611.57,0.0,0.94637,5e-05,6.66291]
[1780083572404,32.59,73616.75,0.0,0.94663,5e-05,6.63623]
[1780083573409,32.59,73622.68,0.0,0.94695,5e-05,6.60578]
[1780083574417,32.59,73621.11,0.0,0.94685,5e-05,6.61495]
[1780083579451,32.6,73621.75,0.0,0.94684,5e-05,6.61597]
[1780083584487,32.61,73620.25,0.0,0.94672,5e-05,6.62826]
[1780083588522,32.62,73614.89,0.0,0.94639,5e-05,6.6601]
[1780083589522,32.62,73606.33,0.0,0.94591,6e-05,6.70632]
[1780083590529,32.62,73605.69,0.0,0.94587,6e-05,6.71046]
[1780083595563,32.63,73606.43,0.0,0.94587,6e-05,6.71016]
[1780083600599,32.63,73606.88,0.0,0.94586,6e-05,6.71139]
[1780083605642,32.64,73623.99,0.0,0.94676,5e-05,6.62443]
[1780083606649,32.64,73628.45,0.0,0.947,5e-05,6.6012]
[1780083608663,32.64,73635.26,0.0,0.94735,5e-05,6.56729]
[1780083613700,32.65,73632.46,0.0,0.94715,5e-05,6.58668]
[1780083618738,32.66,73633.1,0.0,0.94714,5e-05,6.58796]
[1780083623796,32.67,73628.46,0.0,0.94684,5e-05,6.61687]
[1780083626791,32.68,73623.29,0.0,0.94653,5e-05,6.64669]
[1780083631826,32.68,73613.72,0.0,0.94599,5e-05,6.69812]
[1780083632838,32.69,73612.58,0.0,0.94591,5e-05,6.70565]
[1780083637869,32.69,73612.2,0.0,0.94586,6e-05,6.71063]
[1780083639182,32.69,73622.88,0.0,0.94643,5e-05,6.65558]
[1780083640889,32.7,73628.47,0.0,0.94672,5e-05,6.62781]
[1780083645926,32.71,73631.44,0.0,0.94683,5e-05,6.61661]
[1780083650961,32.71,73628.64,0.0,0.94664,5e-05,6.63573]
[1780083655996,32.72,73627.24,0.0,0.94652,5e-05,6.64735]
[1780083661037,32.73,73631.84,0.0,0.94673,5e-05,6.6273]
[1780083666075,32.74,73632.92,0.0,0.94675,5e-05,6.6251]
[1780083671111,32.75,73634.22,0.0,0.94677,5e-05,6.62342]
[1780083676146,32.76,73631.73,0.0,0.94659,5e-05,6.64074]
[1780083681185,32.76,73631.42,0.0,0.94653,5e-05,6.64651]
[1780083686220,32.77,73626.02,0.0,0.9462,5e-05,6.67896]
[1780083689534,32.78,73620.79,0.0,0.94589,5e-05,6.70887]
[1780083692261,32.78,73613.7,0.0,0.9455,6e-05,6.74533]
[1780083697297,32.79,73615.44,0.0,0.94556,6e-05,6.73949]
[1780083701325,32.79,73609.76,0.0,0.94522,6e-05,6.77232]
[1780083705352,32.8,73602.16,0.0,0.94477,6e-05,6.81528]
[1780083706360,32.8,73601.15,0.0,0.94471,6e-05,6.82123]
[1780083711395,32.8,73603.73,0.0,0.94483,6e-05,6.81018]
[1780083716432,32.81,73600.27,0.0,0.94461,6e-05,6.83128]
[1780083721465,32.81,73602.86,0.0,0.94472,6e-05,6.81998]
[1780083726500,32.82,73595.28,0.0,0.94427,6e-05,6.86309]
[1780083727511,32.82,73589.09,0.0,0.94392,6e-05,6.89675]
[1780083728515,32.82,73598.12,0.0,0.94443,6e-05,6.8487]
[1780083729825,32.82,73603.27,0.0,0.94471,6e-05,6.82164]
[1780083732542,32.82,73606.1,0.0,0.94485,6e-05,6.80802]
[1780083737577,32.83,73603.96,0.0,0.94471,6e-05,6.82193]
[1780083742614,32.83,73608.47,0.0,0.94493,6e-05,6.80026]
[1780083744626,32.83,73612.11,0.0,0.94513,6e-05,6.78134]
[1780083749660,32.84,73612.79,0.0,0.94515,6e-05,6.77926]
[1780083755703,32.84,73610.69,0.0,0.94502,6e-05,6.79048]
[1780083760738,32.85,73611.56,0.0,0.94504,6e-05,6.78865]
[1780083766778,32.85,73611.43,0.0,0.945,6e-05,6.79272]
[1780083771814,32.86,73606.5,0.0,0.9447,6e-05,6.8217]
[1780083774835,32.86,73599.38,0.0,0.94429,6e-05,6.86125]
[1780083779872,32.87,73598.2,0.0,0.9442,6e-05,6.86985]
[1780083784909,32.87,73598.21,0.0,0.94418,6e-05,6.87198]
[1780083789944,32.88,73601.37,0.0,0.94433,6e-05,6.85728]
[1780083794979,32.88,73597.73,0.0,0.9441,6e-05,6.8789]
[1780083800318,32.88,73598.33,0.0,0.94411,6e-05,6.87809]
[1780083804045,32.89,73591.97,0.0,0.94374,6e-05,6.91338]
[1780083805051,32.89,73587.47,0.0,0.94349,6e-05,6.93791]
[1780083806060,32.89,73585.84,0.0,0.94339,6e-05,6.94726]
[1780083811093,32.89,73585.9,0.0,0.9434,6e-05,6.94497]
[1780083815120,32.89,73591.18,0.0,0.94371,6e-05,6.91591]
[1780083820458,32.89,73592.89,0.0,0.94381,6e-05,6.90647]
[1780083826198,32.89,73592.86,0.0,0.94382,6e-05,6.90487]
[1780083831233,32.88,73588.98,0.0,0.94362,6e-05,6.92412]
[1780083833247,32.88,73596.45,0.0,0.94405,6e-05,6.88345]
[1780083838282,32.88,73597.73,0.0,0.94413,6e-05,6.87524]
[1780083843318,32.88,73597.34,0.0,0.94412,6e-05,6.87602]
[1780083848352,32.87,73597.09,0.0,0.94412,6e-05,6.876]
[1780083853389,32.87,73597.95,0.0,0.94419,6e-05,6.87004]
[1780083855418,32.87,73592.56,0.0,0.94388,6e-05,6.89901]
[1780083856437,32.87,73586.98,0.0,0.94357,6e-05,6.929]
[1780083857440,32.87,73580.6,0.0,0.9432,6e-05,6.96394]
[1780083858440,32.87,73574.8,0.0,0.94287,6e-05,6.99549]
[1780083862466,32.87,73580.74,0.0,0.9432,6e-05,6.96409]
[1780083866495,32.87,73582.07,0.0,0.94328,6e-05,6.95665]
[1780083871530,32.87,73578.03,0.0,0.94309,6e-05,6.97333]
[1780083874551,32.87,73582.64,0.0,0.94335,6e-05,6.94868]
[1780083879584,32.87,73585.41,0.0,0.94351,6e-05,6.93347]
[1780083884619,32.87,73587.57,0.0,0.94365,6e-05,6.92051]
[1780083885626,32.87,73596.21,0.0,0.94413,6e-05,6.87387]
[1780083887644,32.87,73600.09,0.0,0.94436,6e-05,6.85277]
[1780083892679,32.87,73600.78,0.0,0.94438,6e-05,6.85071]
[1780083897716,32.87,73599.77,0.0,0.9443,6e-05,6.85838]
[1780083902752,32.88,73604.53,0.0,0.94454,6e-05,6.8352]
[1780083907786,32.88,73604.7,0.0,0.94453,6e-05,6.83657]
[1780083908793,32.88,73599.23,0.0,0.94422,6e-05,6.86626]
[1780083909801,32.88,73598.89,0.0,0.94419,6e-05,6.86849]
[1780083914836,32.89,73599.49,0.0,0.94421,6e-05,6.86727]
[1780083917857,32.89,73604.71,0.0,0.94449,6e-05,6.84056]
[1780083919871,32.89,73613.0,0.0,0.94494,6e-05,6.79668]
[1780083921885,32.89,73613.95,0.0,0.945,6e-05,6.79143]
[1780083926919,32.89,73612.11,0.0,0.9449,6e-05,6.80067]
[1780083931956,32.89,73613.51,0.0,0.94498,6e-05,6.79186]
[1780083936992,32.9,73611.56,0.0,0.94485,6e-05,6.80526]
[1780083942030,32.9,73613.35,0.0,0.94492,6e-05,6.79825]
[1780083947066,32.91,73614.99,0.0,0.94499,6e-05,6.79146]
[1780083949079,32.91,73620.08,0.0,0.94527,6e-05,6.76494]
[1780083954113,32.91,73620.63,0.0,0.94527,6e-05,6.76477]
[1780083957136,32.91,73626.05,0.0,0.94556,5e-05,6.73661]
[1780083962171,32.92,73616.92,0.0,0.94503,6e-05,6.78796]
[1780083963182,32.92,73609.43,0.0,0.94461,6e-05,6.82824]
[1780083968216,32.93,73606.86,0.0,0.94444,6e-05,6.8441]
[1780083973250,32.93,73607.5,0.0,0.94446,6e-05,6.84279]
[1780083978286,32.93,73607.53,0.0,0.94444,6e-05,6.84471]
[1780083979293,32.93,73602.27,0.0,0.94414,6e-05,6.87316]
[1780083980300,32.94,73597.08,0.0,0.94384,6e-05,6.90126]
[1780083981629,32.94,73591.56,0.0,0.94353,6e-05,6.93117]
[1780083987348,32.94,73590.27,0.0,0.94344,6e-05,6.93968]
[1780083989363,32.94,73584.62,0.0,0.94312,6e-05,6.9705]
[1780083994397,32.94,73582.52,0.0,0.94301,6e-05,6.97938]
[1780083999435,32.94,73584.73,0.0,0.94313,6e-05,6.9685]
[1780084004470,32.95,73583.63,0.0,0.94305,6e-05,6.97543]
[1780084007491,32.95,73577.06,0.0,0.94267,6e-05,7.01144]
[1780084012527,32.95,73572.91,0.0,0.94243,6e-05,7.03457]
[1780084014539,32.95,73567.48,0.0,0.94211,6e-05,7.06421]
[1780084016554,32.95,73573.98,0.0,0.94249,6e-05,7.02912]
[1780084017561,32.95,73577.92,0.0,0.94271,6e-05,7.00794]
[1780084022602,32.95,73577.4,0.0,0.94268,6e-05,7.01044]
[1780084027630,32.94,73576.52,0.0,0.94265,6e-05,7.01313]
[1780084032666,32.94,73576.23,0.0,0.94266,6e-05,7.0127]
[1780084037700,32.94,73575.98,0.0,0.94267,6e-05,7.01208]
[1780084042736,32.93,73574.84,0.0,0.94261,6e-05,7.01692]
[1780084047771,32.94,73574.27,0.0,0.94257,6e-05,7.02111]
[1780084052176,32.94,73585.09,0.0,0.94321,6e-05,6.95931]
[1780084054822,32.94,73590.63,0.0,0.94353,6e-05,6.92957]
[1780084056834,32.94,73597.96,0.0,0.94393,6e-05,6.89101]
[1780084062246,32.94,73588.0,0.0,0.94334,6e-05,6.9468]
[1780084066906,32.94,73582.95,0.0,0.94304,6e-05,6.97522]
[1780084067912,32.94,73579.14,0.0,0.94283,6e-05,6.99602]
[1780084072317,32.95,73571.72,0.0,0.94239,6e-05,7.03714]
[1780084077985,32.95,73568.9,0.0,0.94222,6e-05,7.05314]
[1780084083017,32.95,73566.07,0.0,0.94205,6e-05,7.06916]
[1780084088053,32.95,73566.54,0.0,0.94207,6e-05,7.0671]
[1780084092081,32.95,73558.54,0.0,0.94161,6e-05,7.11109]
[1780084093089,32.95,73547.36,0.0,0.94095,6e-05,7.17226]
[1780084094096,32.95,73555.18,0.0,0.94142,6e-05,7.12881]
[1780084095103,32.95,73562.9,0.0,0.94187,6e-05,7.08613]
[1780084096109,32.95,73563.2,0.0,0.94189,6e-05,7.08398]
[1780084098124,32.95,73569.41,0.0,0.94226,6e-05,7.04921]
[1780084099131,32.94,73568.79,0.0,0.94223,6e-05,7.05212]
[1780084104166,32.94,73565.3,0.0,0.94206,6e-05,7.06823]
[1780084109200,32.94,73559.05,0.0,0.94172,6e-05,7.10032]
[1780084114237,32.93,73564.35,0.0,0.94208,6e-05,7.06506]
[1780084119273,32.93,73562.86,0.0,0.94202,6e-05,7.07083]
[1780084126320,32.92,73564.12,0.0,0.94213,6e-05,7.06074]
[1780084131355,32.91,73566.06,0.0,0.94226,6e-05,7.04794]
[1780084136391,32.91,73565.71,0.0,0.94227,6e-05,7.04757]
[1780084141425,32.91,73566.79,0.0,0.94235,6e-05,7.03947]
[1780084142817,32.91,73573.64,0.0,0.94275,6e-05,7.00194]
[1780084148474,32.9,73571.58,0.0,0.94265,6e-05,7.01081]
[1780084153511,32.9,73569.92,0.0,0.94258,6e-05,7.01791]
[1780084157539,32.89,73564.81,0.0,0.9423,6e-05,7.04408]
[1780084162957,32.89,73563.77,0.0,0.94225,6e-05,7.0488]
[1780084168615,32.89,73567.14,0.0,0.94243,6e-05,7.03163]
[1780084173651,32.9,73567.31,0.0,0.94246,6e-05,7.02837]
[1780084178691,32.9,73565.35,0.0,0.94233,6e-05,7.03998]
[1780084183721,32.9,73567.48,0.0,0.94245,6e-05,7.02936]
[1780084188755,32.9,73573.82,0.0,0.9428,6e-05,6.99603]
[1780084190770,32.9,73580.1,0.0,0.94316,6e-05,6.96202]
[1780084195805,32.91,73579.68,0.0,0.94312,6e-05,6.96581]
[1780084200850,32.91,73579.89,0.0,0.94312,6e-05,6.96618]
[1780084203252,32.91,73586.4,0.0,0.94348,6e-05,6.93171]
[1780084204875,32.91,73578.14,0.0,0.943,6e-05,6.97692]
[1780084205880,32.91,73577.63,0.0,0.94297,6e-05,6.97997]
[1780084210915,32.91,73575.16,0.0,0.94281,6e-05,6.99472]
[1780084215950,32.92,73572.45,0.0,0.94265,6e-05,7.01063]
[1780084220987,32.92,73570.46,0.0,0.94252,6e-05,7.0226]
[1780084226025,32.92,73572.77,0.0,0.94264,6e-05,7.01126]
[1780084231066,32.92,73573.16,0.0,0.94267,6e-05,7.0071]
[1780084235098,32.92,73567.04,0.0,0.94231,6e-05,7.04105]
[1780084236106,32.93,73563.39,0.0,0.9421,6e-05,7.06133]
[1780084239126,32.93,73559.0,0.0,0.94184,6e-05,7.08572]
[1780084242148,32.93,73551.21,0.0,0.94138,6e-05,7.12862]
[1780084243155,32.93,73544.77,0.0,0.94101,6e-05,7.16394]
[1780084244165,32.93,73540.04,0.0,0.94073,6e-05,7.18991]
[1780084248190,32.93,73538.21,0.0,0.94062,6e-05,7.19981]
[1780084253225,32.93,73538.88,0.0,0.94067,6e-05,7.19588]
[1780084258261,32.93,73538.27,0.0,0.94063,6e-05,7.19897]
[1780084262288,32.93,73551.41,0.0,0.9414,6e-05,7.1267]
[1780084263297,32.93,73554.96,0.0,0.94161,6e-05,7.10737]
[1780084268330,32.93,73548.15,0.0,0.94121,6e-05,7.14495]
[1780084270343,32.93,73546.42,0.0,0.94111,6e-05,7.15445]
[1780084275379,32.93,73546.97,0.0,0.94114,6e-05,7.15149]
[1780084280413,32.93,73551.42,0.0,0.9414,6e-05,7.12729]
[1780084285448,32.93,73550.7,0.0,0.94135,6e-05,7.13143]
[1780084290489,32.93,73551.98,0.0,0.94143,6e-05,7.12462]
[1780084295520,32.93,73552.59,0.0,0.94148,6e-05,7.11814]
[1780084300558,32.93,73551.12,0.0,0.9414,6e-05,7.12639]
[1780084305591,32.93,73549.47,0.0,0.9413,6e-05,7.1356]
[1780084310626,32.93,73552.08,0.0,0.94145,6e-05,7.1215]
[1780084315664,32.93,73551.04,0.0,0.94139,6e-05,7.12741]
[1780084318685,32.93,73543.14,0.0,0.94092,6e-05,7.1708]
[1780084319694,32.93,73538.12,0.0,0.94063,6e-05,7.19836]
[1780084320700,32.93,73532.9,0.0,0.94032,6e-05,7.22703]
[1780084322712,32.93,73529.3,0.0,0.94011,6e-05,7.24666]
[1780084327747,32.93,73524.69,0.0,0.93984,6e-05,7.27145]
[1780084330768,32.93,73520.8,0.0,0.93962,6e-05,7.29244]
[1780084335802,32.92,73523.76,0.0,0.9398,6e-05,7.27505]
[1780084338828,32.92,73529.91,0.0,0.94018,6e-05,7.24052]
[1780084340843,32.92,73518.49,0.0,0.9395,6e-05,7.30344]
[1780084341848,32.92,73516.88,0.0,0.9394,6e-05,7.31215]
[1780084346885,32.92,73526.1,0.0,0.93997,6e-05,7.25985]
[1780084347895,32.92,73528.79,0.0,0.94013,6e-05,7.24482]
[1780084352928,32.92,73527.24,0.0,0.94007,6e-05,7.24909]
[1780084355961,32.92,73519.93,0.0,0.93964,6e-05,7.28908]
[1780084356967,32.92,73518.33,0.0,0.93955,6e-05,7.29773]
[1780084360999,32.92,73516.02,0.0,0.93942,6e-05,7.3096]
[1780084363010,32.91,73523.26,0.0,0.93986,6e-05,7.269]
[1780084368049,32.91,73528.21,0.0,0.94016,6e-05,7.24066]
[1780084369054,32.91,73535.64,0.0,0.9406,6e-05,7.19957]
[1780084370066,32.91,73538.35,0.0,0.94076,6e-05,7.18459]
[1780084373080,32.91,73532.95,0.0,0.94045,6e-05,7.21413]
[1780084378116,32.91,73533.41,0.0,0.94048,6e-05,7.21106]
[1780084383151,32.91,73527.19,0.0,0.94012,6e-05,7.2448]
[1780084388185,32.91,73529.65,0.0,0.94027,6e-05,7.23052]
[1780084393228,32.91,73538.12,0.0,0.94078,6e-05,7.18325]
[1780084398261,32.91,73539.56,0.0,0.94086,6e-05,7.17508]
[1780084403297,32.91,73544.37,0.0,0.94115,6e-05,7.14847]
[1780084404303,32.91,73554.16,0.0,0.94172,6e-05,7.09492]
[1780084405314,32.91,73559.74,0.0,0.94204,6e-05,7.06459]
[1780084408332,32.91,73563.4,0.0,0.94225,6e-05,7.04505]
[1780084413366,32.91,73568.53,0.0,0.94256,6e-05,7.01469]
[1780084418403,32.91,73569.06,0.0,0.94258,6e-05,7.01277]
[1780084422435,32.91,73562.33,0.0,0.94219,6e-05,7.05008]
[1780084424445,32.91,73560.25,0.0,0.94206,6e-05,7.06165]
[1780084426458,32.91,73554.3,0.0,0.94172,6e-05,7.0943]
[1780084428473,32.91,73550.32,0.0,0.94148,6e-05,7.11614]
[1780084433508,32.91,73551.72,0.0,0.94156,6e-05,7.10867]
[1780084438548,32.91,73554.73,0.0,0.94173,6e-05,7.09245]
[1780084441563,32.91,73546.31,0.0,0.94124,6e-05,7.13865]
[1780084442571,32.91,73538.55,0.0,0.94079,6e-05,7.18121]
[1780084443580,32.91,73537.17,0.0,0.94071,6e-05,7.18873]
[1780084447606,32.91,73530.04,0.0,0.94029,6e-05,7.22765]
[1780084452641,32.91,73533.36,0.0,0.94049,6e-05,7.20861]
[1780084457676,32.91,73528.7,0.0,0.94022,6e-05,7.23375]
[1780084459690,32.91,73536.98,0.0,0.94072,6e-05,7.18786]
[1780084462710,32.91,73530.35,0.0,0.94033,6e-05,7.22406]
[1780084467745,32.91,73530.92,0.0,0.94037,6e-05,7.22023]
[1780084471774,32.91,73522.44,0.0,0.9399,6e-05,7.26314]
[1780084472780,32.91,73517.18,0.0,0.93959,6e-05,7.29208]
[1780084475191,32.91,73512.03,0.0,0.93929,6e-05,7.31988]
[1780084480837,32.9,73512.04,0.0,0.9393,6e-05,7.31841]
[1780084485872,32.9,73509.48,0.0,0.93916,6e-05,7.33116]
[1780084490908,32.9,73505.43,0.0,0.93894,6e-05,7.3522]
[1780084495941,32.89,73508.8,0.0,0.93915,6e-05,7.3319]
[1780084499970,32.89,73503.22,0.0,0.93883,6e-05,7.36182]
[1780084502990,32.89,73499.97,0.0,0.93865,6e-05,7.37892]
[1780084503999,32.89,73507.19,0.0,0.93908,6e-05,7.33827]
[1780084505010,32.89,73513.03,0.0,0.93944,6e-05,7.30548]
[1780084506012,32.89,73512.33,0.0,0.9394,6e-05,7.30912]
[1780084511451,32.89,73516.5,0.0,0.93966,6e-05,7.28462]
[1780084517090,32.88,73515.66,0.0,0.93962,6e-05,7.28834]
[1780084521523,32.88,73530.32,0.0,0.9405,6e-05,7.20644]
[1780084525148,32.88,73525.25,0.0,0.94021,6e-05,7.23422]
[1780084529176,32.88,73523.2,0.0,0.94009,6e-05,7.24495]
[1780084534212,32.88,73525.71,0.0,0.94027,6e-05,7.22712]
[1780084539246,32.88,73526.67,0.0,0.94033,6e-05,7.22128]
[1780084541664,32.88,73519.57,0.0,0.93991,6e-05,7.26032]
[1780084543275,32.88,73521.41,0.0,0.94003,6e-05,7.24982]
[1780084548310,32.88,73513.73,0.0,0.93958,6e-05,7.2916]
[1780084553346,32.87,73510.75,0.0,0.93941,6e-05,7.30702]
[1780084558379,32.87,73509.1,0.0,0.93932,6e-05,7.31504]
[1780084561805,32.87,73501.16,0.0,0.93885,6e-05,7.35858]
[1780084563419,32.87,73493.98,0.0,0.93842,6e-05,7.39815]
[1780084564428,32.87,73493.36,0.0,0.93839,6e-05,7.40125]
[1780084569462,32.87,73492.81,0.0,0.93838,6e-05,7.40239]
[1780084574496,32.86,73491.39,0.0,0.93831,6e-05,7.40837]
[1780084576517,32.86,73485.63,0.0,0.93797,6e-05,7.43989]
[1780084577522,32.86,73483.84,0.0,0.93786,6e-05,7.44949]
[1780084579536,32.86,73474.92,0.0,0.93733,6e-05,7.49877]
[1780084580546,32.86,73470.07,0.0,0.93703,6e-05,7.52562]
[1780084582558,32.85,73469.12,0.0,0.93699,6e-05,7.52976]
[1780084587593,32.85,73467.94,0.0,0.93695,6e-05,7.5333]
[1780084592628,32.84,73468.2,0.0,0.93702,6e-05,7.52519]
[1780084597665,32.84,73465.5,0.0,0.93689,6e-05,7.53729]
[1780084600684,32.83,73472.54,0.0,0.93735,6e-05,7.49551]
[1780084601692,32.83,73475.34,0.0,0.93753,6e-05,7.47912]
[1780084603707,32.83,73478.82,0.0,0.93775,6e-05,7.45844]
[1780084608779,32.82,73472.59,0.0,0.9374,6e-05,7.49105]
[1780084610790,32.82,73467.97,0.0,0.93712,6e-05,7.51601]
[1780084613810,32.82,73460.14,0.0,0.93666,6e-05,7.55861]
[1780084614817,32.82,73445.39,0.0,0.93574,6e-05,7.64199]
[1780084615826,32.82,73441.97,0.0,0.93553,6e-05,7.66076]
[1780084620860,32.81,73445.12,0.0,0.93577,6e-05,7.63874]
[1780084624889,32.8,73437.45,0.0,0.93532,6e-05,7.67948]
[1780084625894,32.8,73432.1,0.0,0.93499,6e-05,7.70935]
[1780084627908,32.8,73430.38,0.0,0.9349,6e-05,7.71745]
[1780084632302,32.79,73448.83,0.0,0.93612,6e-05,7.60727]
[1780084633950,32.79,73451.58,0.0,0.9363,6e-05,7.59086]
[1780084638986,32.78,73450.37,0.0,0.93626,6e-05,7.59427]
[1780084645030,32.77,73452.98,0.0,0.93647,6e-05,7.57525]
[1780084650063,32.77,73452.23,0.0,0.93646,6e-05,7.57614]
[1780084655099,32.76,73451.12,0.0,0.93645,6e-05,7.57562]
[1780084661141,32.75,73451.55,0.0,0.93652,6e-05,7.56919]
[1780084666175,32.75,73451.46,0.0,0.93655,6e-05,7.56652]
[1780084671210,32.74,73448.27,0.0,0.93639,6e-05,7.58142]
[1780084676245,32.73,73446.51,0.0,0.93631,6e-05,7.58818]
[1780084681281,32.73,73440.7,0.0,0.93598,6e-05,7.61812]
[1780084682652,32.73,73446.98,0.0,0.93639,6e-05,7.58087]
[1780084685317,32.72,73437.13,0.0,0.93578,6e-05,7.63595]
[1780084686325,32.72,73429.0,0.0,0.93529,6e-05,7.68112]
[1780084691360,32.71,73425.42,0.0,0.9351,6e-05,7.69767]
[1780084696396,32.7,73428.55,0.0,0.93535,6e-05,7.67559]
[1780084701429,32.7,73431.44,0.0,0.93557,6e-05,7.65505]
[1780084706464,32.69,73434.12,0.0,0.93578,6e-05,7.63578]
[1780084711500,32.68,73435.87,0.0,0.93596,6e-05,7.6185]
[1780084714520,32.68,73442.63,0.0,0.93641,6e-05,7.57759]
[1780084716535,32.68,73445.58,0.0,0.93661,6e-05,7.55941]
[1780084721569,32.67,73445.09,0.0,0.93661,6e-05,7.55899]
[1780084726605,32.66,73445.35,0.0,0.93666,6e-05,7.55433]
[1780084731639,32.66,73448.12,0.0,0.93687,6e-05,7.53538]
[1780084736674,32.65,73447.84,0.0,0.93688,6e-05,7.534]
[1780084741712,32.65,73441.2,0.0,0.9365,6e-05,7.56889]
[1780084745741,32.64,73446.53,0.0,0.93686,6e-05,7.5359]
[1780084750776,32.64,73448.13,0.0,0.93699,6e-05,7.52387]
[1780084755810,32.63,73450.39,0.0,0.93717,6e-05,7.50816]
[1780084760846,32.63,73448.59,0.0,0.93708,6e-05,7.51565]
[1780084765880,32.62,73444.75,0.0,0.93687,6e-05,7.53475]
[1780084770916,32.62,73446.76,0.0,0.93703,6e-05,7.52048]
[1780084774944,32.61,73443.46,0.0,0.93687,6e-05,7.53355]
[1780084779978,32.61,73440.86,0.0,0.93674,6e-05,7.54555]
[1780084785018,32.6,73438.73,0.0,0.93664,6e-05,7.5548]
[1780084786023,32.6,73444.21,0.0,0.93699,6e-05,7.52292]
[1780084791058,32.59,73440.85,0.0,0.93681,6e-05,7.53941]
[1780084796091,32.59,73443.93,0.0,0.93703,6e-05,7.519]
[1780084797100,32.59,73451.26,0.0,0.9375,6e-05,7.47625]
[1780084799113,32.59,73437.88,0.0,0.93667,6e-05,7.5521]
[1780084800144,32.59,73425.42,0.0,0.93588,6e-05,7.62358]
[1780084801153,32.58,73424.91,0.0,0.93586,6e-05,7.62593]
[1780084802152,32.58,73433.76,0.0,0.93642,6e-05,7.57511]
[1780084803555,32.58,73448.75,0.0,0.93737,6e-05,7.48813]
[1780084805210,32.58,73449.48,0.0,0.93742,6e-05,7.48301]
[1780084810244,32.58,73448.51,0.0,0.93739,6e-05,7.48629]
[1780084815276,32.57,73455.52,0.0,0.93785,6e-05,7.44421]
[1780084820323,32.57,73460.7,0.0,0.93818,6e-05,7.41306]
[1780084825353,32.57,73463.52,0.0,0.93837,6e-05,7.39548]
[1780084830389,32.56,73464.32,0.0,0.93844,6e-05,7.38951]
[1780084833792,32.56,73469.82,0.0,0.93881,6e-05,7.35414]
[1780084836432,32.56,73475.4,0.0,0.93916,6e-05,7.32195]
[1780084841471,32.56,73476.45,0.0,0.93923,6e-05,7.31508]
[1780084846501,32.56,73476.9,0.0,0.93927,6e-05,7.31148]
[1780084851536,32.55,73479.07,0.0,0.93942,6e-05,7.2982]
[1780084856571,32.55,73479.86,0.0,0.93948,6e-05,7.29268]
[1780084861606,32.55,73481.12,0.0,0.93956,6e-05,7.28452]
[1780084864003,32.55,73487.65,0.0,0.93996,6e-05,7.24735]
[1780084869662,32.55,73487.8,0.0,0.93998,6e-05,7.24572]
[1780084874696,32.55,73489.88,0.0,0.94011,6e-05,7.23331]
[1780084879732,32.54,73490.09,0.0,0.94013,6e-05,7.23139]
[1780084884769,32.54,73485.53,0.0,0.93987,6e-05,7.25605]
[1780084889801,32.54,73484.01,0.0,0.93979,6e-05,7.26359]
[1780084892822,32.54,73489.28,0.0,0.94014,6e-05,7.23011]
[1780084897857,32.54,73486.47,0.0,0.93998,6e-05,7.24503]
[1780084900880,32.54,73495.46,0.0,0.94052,6e-05,7.19441]
[1780084902894,32.54,73500.33,0.0,0.94081,6e-05,7.16717]
[1780084907929,32.54,73499.85,0.0,0.94079,6e-05,7.16964]
[1780084912964,32.54,73496.08,0.0,0.94056,6e-05,7.19041]
[1780084917998,32.54,73493.81,0.0,0.94043,6e-05,7.20271]
[1780084919006,32.54,73488.19,0.0,0.94009,6e-05,7.23401]
[1780084920030,32.54,73484.27,0.0,0.93986,6e-05,7.25582]
[1780084923047,32.53,73481.65,0.0,0.93971,6e-05,7.26999]
[1780084925061,32.53,73486.83,0.0,0.94002,6e-05,7.24047]
[1780084930100,32.53,73489.99,0.0,0.94022,6e-05,7.22214]
[1780084935130,32.53,73489.18,0.0,0.94018,6e-05,7.22602]
[1780084940166,32.53,73484.77,0.0,0.93992,6e-05,7.24987]
[1780084945201,32.53,73482.56,0.0,0.9398,6e-05,7.26139]
[1780084950236,32.53,73480.53,0.0,0.93969,6e-05,7.27187]
[1780084951242,32.53,73475.1,0.0,0.93938,6e-05,7.29871]
[1780084956278,32.52,73475.88,0.0,0.93944,6e-05,7.29314]
[1780084959302,32.52,73468.28,0.0,0.93899,6e-05,7.33515]
[1780084961315,32.52,73461.57,0.0,0.93859,6e-05,7.37237]
[1780084965343,32.52,73466.4,0.0,0.9389,6e-05,7.3438]
[1780084970379,32.52,73465.65,0.0,0.93887,6e-05,7.34655]
[1780084975413,32.51,73465.23,0.0,0.93886,6e-05,7.34749]
[1780084980448,32.51,73462.02,0.0,0.93867,6e-05,7.36418]
[1780084984854,32.51,73468.43,0.0,0.93908,6e-05,7.32676]
[1780084986495,32.51,73470.19,0.0,0.93919,6e-05,7.3163]
[1780084991529,32.5,73468.22,0.0,0.93908,6e-05,7.32648]
[1780084994926,32.5,73457.81,0.0,0.93846,6e-05,7.3843]
[1780084996563,32.5,73454.01,0.0,0.93823,6e-05,7.4052]
[1780085001599,32.5,73455.08,0.0,0.93831,6e-05,7.39735]
[1780085006633,32.49,73458.04,0.0,0.93851,6e-05,7.3788]
[1780085011669,32.49,73461.67,0.0,0.93878,6e-05,7.35329]
[1780085016703,32.49,73463.02,0.0,0.93888,6e-05,7.34428]
[1780085021741,32.49,73453.4,0.0,0.9383,6e-05,7.39735]
[1780085022746,32.49,73448.35,0.0,0.93799,6e-05,7.4257]
[1780085025144,32.48,73446.49,0.0,0.93789,6e-05,7.43547]
[1780085028791,32.48,73448.81,0.0,0.93805,6e-05,7.42069]
[1780085033826,32.48,73448.9,0.0,0.93807,6e-05,7.41834]
[1780085038862,32.47,73449.66,0.0,0.93814,6e-05,7.41221]
[1780085043898,32.47,73447.35,0.0,0.93801,6e-05,7.42356]
[1780085045284,32.47,73437.75,0.0,0.93742,6e-05,7.4779]
[1780085045913,32.47,73437.75,0.0,0.93743,6e-05,7.47746]
[1780085050974,32.47,73440.52,0.0,0.93762,6e-05,7.45945]
[1780085051983,32.46,73435.28,0.0,0.9373,6e-05,7.48894]
[1780085052978,32.46,73430.75,0.0,0.93702,6e-05,7.51438]
[1780085055354,32.46,73429.33,0.0,0.93694,6e-05,7.52146]
[1780085057006,32.46,73435.05,0.0,0.93731,6e-05,7.48763]
[1780085059019,32.46,73438.43,0.0,0.93753,6e-05,7.46737]
[1780085064055,32.45,73435.07,0.0,0.93738,6e-05,7.48186]
[1780085066069,32.43,73433.16,0.0,0.93738,6e-05,7.48077]
[1780085069093,32.37,73439.64,0.0,0.93812,6e-05,7.41259]
[1780085071105,32.36,73444.37,0.0,0.93846,6e-05,7.38031]
[1780085076139,32.36,73450.45,0.0,0.93886,6e-05,7.34311]
[1780085078153,32.36,73454.38,0.0,0.93912,6e-05,7.31976]
[1780085081173,32.36,73461.21,0.0,0.93954,6e-05,7.28056]
[1780085083189,32.36,73466.55,0.0,0.93987,6e-05,7.2502]
[1780085088227,32.36,73468.38,0.0,0.93998,6e-05,7.23942]
[1780085093259,32.35,73474.28,0.0,0.94035,6e-05,7.20536]
[1780085098296,32.34,73479.3,0.0,0.94073,6e-05,7.16993]
[1780085100309,32.34,73483.7,0.0,0.94099,6e-05,7.14596]
[1780085105346,32.31,73487.17,0.0,0.94137,6e-05,7.11013]
[1780085106355,32.3,73481.61,0.0,0.94109,6e-05,7.13645]
[1780085107361,32.3,73480.65,0.0,0.94104,6e-05,7.14078]
[1780085112404,32.29,73486.44,0.0,0.94141,6e-05,7.10598]
[1780085117431,32.29,73486.15,0.0,0.94142,6e-05,7.10531]
[1780085122468,32.29,73486.46,0.0,0.94146,6e-05,7.10133]
[1780085127502,32.28,73486.14,0.0,0.94146,6e-05,7.10089]
[1780085132537,32.28,73486.06,0.0,0.94151,6e-05,7.09575]
[1780085137573,32.27,73485.2,0.0,0.94148,6e-05,7.09835]
[1780085139586,32.27,73477.9,0.0,0.94105,6e-05,7.13818]
[1780085140594,32.27,73472.79,0.0,0.94075,6e-05,7.16625]
[1780085145995,32.27,73474.17,0.0,0.94086,6e-05,7.15574]
[1780085149656,32.26,73481.92,0.0,0.94135,6e-05,7.11019]
[1780085150663,32.26,73485.97,0.0,0.9416,6e-05,7.08711]
[1780085153684,32.26,73487.68,0.0,0.94171,6e-05,7.07628]
[1780085156078,32.26,73500.11,0.0,0.94246,6e-05,7.00641]
[1780085157713,32.24,73512.69,0.0,0.9433,6e-05,6.92696]
[1780085158720,32.24,73520.51,0.0,0.94376,6e-05,6.88331]
[1780085159727,32.23,73522.36,0.0,0.94387,6e-05,6.87254]
[1780085164763,32.23,73520.95,0.0,0.94382,6e-05,6.87708]
[1780085170806,32.22,73523.1,0.0,0.94399,6e-05,6.86154]
[1780085176220,32.22,73523.39,0.0,0.94403,6e-05,6.85689]
[1780085179879,32.21,73512.37,0.0,0.94342,6e-05,6.91544]
[1780085180883,32.21,73506.45,0.0,0.94307,6e-05,6.94786]
[1780085182891,32.21,73505.59,0.0,0.94303,6e-05,6.95214]
[1780085187925,32.21,73505.05,0.0,0.94301,6e-05,6.95397]
[1780085192960,32.19,73499.11,0.0,0.94278,6e-05,6.97392]
[1780085197995,32.16,73496.72,0.0,0.94282,6e-05,6.96995]
[1780085203031,32.15,73496.67,0.0,0.94286,6e-05,6.96645]
[1780085209073,32.14,73498.77,0.0,0.94303,6e-05,6.95037]
[1780085213100,32.14,73503.8,0.0,0.94335,6e-05,6.91972]
[1780085215115,32.11,73509.34,0.0,0.94381,6e-05,6.87609]
[1780085219152,32.09,73515.54,0.0,0.9443,6e-05,6.82907]
[1780085224180,32.08,73519.57,0.0,0.94456,6e-05,6.80445]
[1780085229216,32.08,73520.44,0.0,0.94463,6e-05,6.79782]
[1780085234250,32.08,73519.42,0.0,0.94457,6e-05,6.80367]
[1780085239285,32.08,73520.33,0.0,0.94462,6e-05,6.79888]
[1780085244320,32.08,73518.93,0.0,0.94454,6e-05,6.80671]
[1780085250363,32.08,73519.14,0.0,0.94455,6e-05,6.8057]
[1780085255397,32.08,73519.63,0.0,0.9446,6e-05,6.79984]
[1780085260433,32.08,73517.89,0.0,0.9445,6e-05,6.80942]
[1780085265468,32.08,73517.81,0.0,0.94449,6e-05,6.80989]
[1780085270503,32.08,73516.25,0.0,0.9444,6e-05,6.81844]
[1780085272517,32.08,73503.96,0.0,0.94369,6e-05,6.88592]
[1780085273524,32.08,73503.28,0.0,0.94366,6e-05,6.88956]
[1780085278563,32.08,73505.4,0.0,0.94378,6e-05,6.87737]
[1780085283599,32.08,73510.64,0.0,0.94411,6e-05,6.84606]
[1780085287008,32.07,73517.47,0.0,0.94453,6e-05,6.80646]
[1780085288630,32.07,73524.53,0.0,0.94494,6e-05,6.7674]
[1780085289636,32.07,73524.74,0.0,0.94496,6e-05,6.76583]
[1780085293666,32.07,73531.17,0.0,0.94534,6e-05,6.72923]
[1780085295679,32.07,73543.73,0.0,0.94605,6e-05,6.66048]
[1780085297081,32.07,73549.69,0.0,0.94639,6e-05,6.62809]
[1780085297700,32.06,73549.69,0.0,0.94639,6e-05,6.62772]
[1780085298708,32.06,73554.92,0.0,0.94669,6e-05,6.59959]
[1780085300722,32.06,73558.84,0.0,0.94691,6e-05,6.5783]
[1780085305756,32.06,73559.52,0.0,0.94695,6e-05,6.5742]
[1780085310792,32.06,73559.16,0.0,0.94693,6e-05,6.5758]
[1780085315826,32.06,73560.04,0.0,0.94701,6e-05,6.56751]
[1780085320862,32.06,73566.78,0.0,0.94738,6e-05,6.53133]
[1780085322876,32.06,73571.64,0.0,0.94765,5e-05,6.50543]
[1780085327920,32.06,73575.01,0.0,0.94783,5e-05,6.48774]
[1780085332945,32.06,73576.35,0.0,0.9479,5e-05,6.48091]
[1780085337982,32.06,73577.97,0.0,0.94799,5e-05,6.47263]
[1780085343022,32.06,73566.13,0.0,0.94733,6e-05,6.53594]
[1780085344025,32.06,73543.45,0.0,0.94607,6e-05,6.65775]
[1780085345033,32.06,73535.68,0.0,0.94564,6e-05,6.69956]
[1780085346041,32.06,73534.08,0.0,0.94555,6e-05,6.70795]
[1780085352081,32.06,73534.16,0.0,0.94557,6e-05,6.70564]
[1780085357509,32.06,73534.59,0.0,0.94561,6e-05,6.70174]
[1780085362152,32.05,73540.11,0.0,0.94594,6e-05,6.67031]
[1780085364166,32.05,73543.05,0.0,0.94611,6e-05,6.65391]
[1780085366180,32.05,73548.56,0.0,0.94642,6e-05,6.62374]
[1780085371216,32.05,73549.59,0.0,0.94652,6e-05,6.614]
[1780085377647,32.05,73552.38,0.0,0.94668,6e-05,6.59793]
[1780085384307,32.05,73550.94,0.0,0.94661,6e-05,6.60445]
[1780085389343,32.04,73552.21,0.0,0.94669,6e-05,6.59669]
[1780085391358,32.04,73557.0,0.0,0.94696,6e-05,6.57065]
[1780085393370,32.04,73562.56,0.0,0.94727,6e-05,6.54065]
[1780085398409,32.04,73563.71,0.0,0.94734,6e-05,6.53415]
[1780085402433,32.04,73558.7,0.0,0.94707,6e-05,6.56064]
[1780085407468,32.04,73557.65,0.0,0.94702,6e-05,6.56569]
[1780085412504,32.04,73556.39,0.0,0.94695,6e-05,6.57183]
[1780085417538,32.04,73556.36,0.0,0.94696,6e-05,6.57135]
[1780085422585,32.04,73544.2,0.0,0.94629,6e-05,6.63608]
[1780085423586,32.04,73537.1,0.0,0.94589,6e-05,6.67423]
[1780085424593,32.04,73537.35,0.0,0.94591,6e-05,6.67259]
[1780085429629,32.03,73534.19,0.0,0.94574,6e-05,6.68824]
[1780085434663,32.03,73537.02,0.0,0.94594,6e-05,6.66825]
[1780085438690,32.03,73542.65,0.0,0.94627,6e-05,6.63686]
[1780085443725,32.03,73544.05,0.0,0.94635,6e-05,6.62841]
[1780085448761,32.03,73546.19,0.0,0.94648,6e-05,6.61596]
[1780085450776,32.02,73551.11,0.0,0.94676,6e-05,6.58921]
[1780085452790,32.02,73563.17,0.0,0.94743,6e-05,6.5244]
[1780085453796,32.02,73565.44,0.0,0.94756,6e-05,6.51228]
[1780085455814,32.02,73570.85,0.0,0.94785,5e-05,6.48353]
[1780085456818,32.02,73581.55,0.0,0.94843,5e-05,6.42681]
[1780085458220,32.03,73589.84,0.0,0.94887,5e-05,6.3847]
[1780085463868,32.03,73591.92,0.0,0.94897,5e-05,6.37481]
[1780085466887,32.03,73586.26,0.0,0.94866,5e-05,6.40535]
[1780085468289,32.03,73586.28,0.0,0.94865,5e-05,6.4056]
[1780085473935,32.03,73586.22,0.0,0.94864,5e-05,6.40683]
[1780085478972,32.04,73584.73,0.0,0.94855,5e-05,6.41558]
[1780085484009,32.04,73583.38,0.0,0.94847,5e-05,6.42365]
[1780085489040,32.04,73579.67,0.0,0.94826,5e-05,6.44393]
[1780085494076,32.04,73583.94,0.0,0.94851,5e-05,6.4188]
[1780085499110,32.04,73586.17,0.0,0.94862,5e-05,6.40791]
[1780085504147,32.04,73586.22,0.0,0.94861,5e-05,6.40862]
[1780085508570,32.04,73579.91,0.0,0.94826,5e-05,6.44279]
[1780085510190,32.05,73580.27,0.0,0.94828,5e-05,6.44123]
[1780085515225,32.05,73572.9,0.0,0.94787,5e-05,6.48105]
[1780085517239,32.05,73570.29,0.0,0.94773,5e-05,6.49508]
[1780085523281,32.05,73571.1,0.0,0.94777,5e-05,6.49119]
[1780085525294,32.05,73564.87,0.0,0.94742,6e-05,6.52455]
[1780085526303,32.05,73557.83,0.0,0.94703,6e-05,6.56222]
[1780085527313,32.05,73557.71,0.0,0.94703,6e-05,6.56282]
[1780085528711,32.05,73552.28,0.0,0.94672,6e-05,6.59191]
[1780085530329,32.05,73550.9,0.0,0.94665,6e-05,6.59916]
[1780085535365,32.05,73552.87,0.0,0.94676,6e-05,6.58811]
[1780085540399,32.05,73545.28,0.0,0.94634,6e-05,6.6285]
[1780085543420,32.05,73544.37,0.0,0.9463,6e-05,6.63296]
[1780085548853,32.04,73546.83,0.0,0.94644,6e-05,6.61901]
[1780085554508,32.04,73545.76,0.0,0.94641,6e-05,6.62078]
[1780085559534,32.04,73549.69,0.0,0.94664,6e-05,6.59917]
[1780085564571,32.04,73551.09,0.0,0.94672,6e-05,6.59134]
[1780085569606,32.04,73551.31,0.0,0.94674,6e-05,6.58988]
[1780085574641,32.04,73551.75,0.0,0.94676,6e-05,6.58723]
[1780085578669,32.04,73546.59,0.0,0.94648,6e-05,6.6147]
[1780085583704,32.04,73544.31,0.0,0.94636,6e-05,6.62648]
[1780085588739,32.04,73544.29,0.0,0.94636,6e-05,6.62595]
[1780085589746,32.04,73538.87,0.0,0.94606,6e-05,6.65509]
[1780085591759,32.04,73538.29,0.0,0.94603,6e-05,6.65786]
[1780085596795,32.03,73541.91,0.0,0.94624,6e-05,6.63747]
[1780085601830,32.03,73540.65,0.0,0.94618,6e-05,6.64354]
[1780085606866,32.03,73540.63,0.0,0.94618,6e-05,6.6429]
[1780085611919,32.03,73533.96,0.0,0.94584,6e-05,6.67491]
[1780085616939,32.03,73535.32,0.0,0.94593,6e-05,6.66661]
[1780085621974,32.03,73535.21,0.0,0.94593,6e-05,6.66631]
[1780085626007,32.03,73528.76,0.0,0.94557,6e-05,6.70056]
[1780085631043,32.02,73530.96,0.0,0.94571,6e-05,6.68752]
[1780085633057,32.02,73536.68,0.0,0.94604,6e-05,6.65612]
[1780085634065,32.02,73543.72,0.0,0.94643,6e-05,6.61795]
[1780085635075,32.02,73547.54,0.0,0.94665,6e-05,6.59728]
[1780085640107,32.02,73550.59,0.0,0.94682,6e-05,6.58056]
[1780085641114,32.02,73557.43,0.0,0.9472,6e-05,6.54383]
[1780085642123,32.02,73559.73,0.0,0.94733,6e-05,6.53154]
[1780085645143,32.02,73564.52,0.0,0.94759,6e-05,6.50614]
[1780085650177,32.02,73565.01,0.0,0.94761,6e-05,6.50396]
[1780085656219,32.02,73565.98,0.0,0.94766,5e-05,6.4994]
[1780085661254,32.02,73563.1,0.0,0.9475,6e-05,6.51519]
[1780085666290,32.03,73561.7,0.0,0.94742,6e-05,6.52298]
[1780085671324,32.03,73561.94,0.0,0.94745,6e-05,6.5188]
[1780085676359,32.03,73560.17,0.0,0.94735,6e-05,6.52863]
[1780085681393,32.03,73558.43,0.0,0.94725,6e-05,6.53813]
[1780085686429,32.03,73558.61,0.0,0.94726,6e-05,6.53739]
[1780085689857,32.03,73553.54,0.0,0.94698,6e-05,6.56466]
[1780085695492,32.03,73553.53,0.0,0.94697,6e-05,6.56479]
[1780085700526,32.03,73555.7,0.0,0.94709,6e-05,6.5533]
[1780085702550,32.03,73547.76,0.0,0.94665,6e-05,6.59597]
[1780085703556,32.03,73544.29,0.0,0.94646,6e-05,6.61464]
[1780085708594,32.03,73544.56,0.0,0.94648,6e-05,6.61279]
[1780085713626,32.03,73543.99,0.0,0.94645,6e-05,6.61549]
[1780085718662,32.03,73539.37,0.0,0.94619,6e-05,6.63999]
[1780085720098,32.03,73546.58,0.0,0.9466,6e-05,6.60099]
[1780085721683,32.03,73546.69,0.0,0.94661,6e-05,6.60023]
[1780085726717,32.02,73543.49,0.0,0.94643,6e-05,6.61708]
[1780085728733,32.02,73553.19,0.0,0.94697,6e-05,6.56469]
[1780085729739,32.02,73559.25,0.0,0.94731,6e-05,6.5322]
[1780085730745,32.02,73562.9,0.0,0.94751,6e-05,6.51273]
[1780085735781,32.02,73560.2,0.0,0.94738,6e-05,6.52418]
[1780085740815,32.03,73563.31,0.0,0.94755,6e-05,6.50779]
[1780085745851,32.03,73561.8,0.0,0.94747,6e-05,6.51618]
[1780085750885,32.03,73562.72,0.0,0.94751,6e-05,6.51161]
[1780085752899,32.03,73557.29,0.0,0.94721,6e-05,6.54079]
[1780085754915,32.03,73554.68,0.0,0.94707,6e-05,6.55483]
[1780085760956,32.03,73556.01,0.0,0.94714,6e-05,6.54783]
[1780085765993,32.03,73548.25,0.0,0.94671,6e-05,6.58963]
[1780085767001,32.03,73536.43,0.0,0.94604,6e-05,6.65335]
[1780085768010,32.03,73527.25,0.0,0.94553,6e-05,6.70299]
[1780085769014,32.03,73524.65,0.0,0.94538,6e-05,6.71692]
[1780085773043,32.03,73529.92,0.0,0.94569,6e-05,6.68733]
[1780085778079,32.02,73533.3,0.0,0.94589,6e-05,6.66801]
[1780085783121,32.02,73525.88,0.0,0.94548,6e-05,6.70704]
[1780085788150,32.02,73522.44,0.0,0.9453,6e-05,6.72461]
[1780085793184,32.02,73521.67,0.0,0.94529,6e-05,6.72409]
[1780085798219,32.01,73521.9,0.0,0.94532,6e-05,6.72143]
[1780085803254,32.01,73524.15,0.0,0.94546,6e-05,6.70787]
[1780085808290,32.01,73528.69,0.0,0.94573,6e-05,6.68206]
[1780085813325,32.01,73527.61,0.0,0.94568,6e-05,6.68687]
[1780085818361,32.0,73529.29,0.0,0.94579,6e-05,6.67669]
[1780085823396,32.0,73524.72,0.0,0.94554,6e-05,6.70042]
[1780085826418,32.0,73518.81,0.0,0.94521,6e-05,6.73184]
[1780085829444,32.0,73517.53,0.0,0.94515,6e-05,6.73758]
[1780085834475,32.0,73510.46,0.0,0.94476,6e-05,6.77459]
[1780085835480,32.0,73504.51,0.0,0.94442,6e-05,6.80722]
[1780085836490,32.0,73501.61,0.0,0.94426,6e-05,6.82276]
[1780085838502,31.99,73506.89,0.0,0.94457,6e-05,6.79284]
[1780085840942,31.99,73515.96,0.0,0.94511,6e-05,6.7419]
[1780085843540,31.99,73520.85,0.0,0.9454,6e-05,6.7142]
[1780085846559,31.99,73511.54,0.0,0.94487,6e-05,6.76405]
[1780085848573,31.99,73508.45,0.0,0.9447,6e-05,6.78015]
[1780085854614,31.98,73511.6,0.0,0.94494,6e-05,6.75716]
[1780085859650,31.98,73513.4,0.0,0.94506,6e-05,6.74539]
[1780085864686,31.97,73515.43,0.0,0.94519,6e-05,6.73248]
[1780085871152,31.97,73516.07,0.0,0.94525,6e-05,6.72684]
[1780085876773,31.97,73518.45,0.0,0.94541,6e-05,6.71182]
[1780085881809,31.96,73519.27,0.0,0.94547,6e-05,6.70571]
[1780085886846,31.96,73516.63,0.0,0.94534,6e-05,6.71851]
[1780085891881,31.96,73513.47,0.0,0.94518,6e-05,6.73402]
[1780085896916,31.95,73513.11,0.0,0.94517,6e-05,6.73415]
[1780085902958,31.95,73513.01,0.0,0.94519,6e-05,6.7325]
[1780085909000,31.94,73513.05,0.0,0.94522,6e-05,6.73006]
[1780085916049,31.94,73511.25,0.0,0.94516,6e-05,6.73406]
[1780085921083,31.94,73509.39,0.0,0.94507,6e-05,6.74251]
[1780085924107,31.93,73516.88,0.0,0.94551,6e-05,6.70063]
[1780085925114,31.94,73526.86,0.0,0.94608,6e-05,6.64663]
[1780085926119,31.94,73529.7,0.0,0.94623,6e-05,6.63158]
[1780085929140,31.94,73541.58,0.0,0.94689,6e-05,6.56858]
[1780085930155,31.94,73545.86,0.0,0.94712,6e-05,6.54603]
[1780085931178,31.94,73550.09,0.0,0.94735,6e-05,6.52439]
[1780085933187,31.94,73556.63,0.0,0.9477,6e-05,6.49006]
[1780085936210,31.94,73563.4,0.0,0.94806,5e-05,6.45529]
[1780085941247,31.95,73565.12,0.0,0.94814,5e-05,6.44691]
[1780085943261,31.95,73572.97,0.0,0.94857,5e-05,6.40558]
[1780085945276,31.95,73580.41,0.0,0.94897,5e-05,6.36673]
[1780085950311,31.95,73579.49,0.0,0.9489,5e-05,6.37289]
[1780085955345,31.95,73580.37,0.0,0.94894,5e-05,6.36961]
[1780085959377,31.96,73574.53,0.0,0.94861,5e-05,6.40155]
[1780085960382,31.97,73569.66,0.0,0.94827,5e-05,6.43536]
[1780085962397,31.97,73564.06,0.0,0.94794,5e-05,6.46662]
[1780085965419,31.98,73557.76,0.0,0.94758,6e-05,6.50171]
[1780085967433,31.98,73552.02,0.0,0.94726,6e-05,6.53297]
[1780085970453,31.98,73546.82,0.0,0.94696,6e-05,6.56233]
[1780085975488,31.98,73546.04,0.0,0.94691,6e-05,6.56568]
[1780085980525,31.99,73546.61,0.0,0.94692,6e-05,6.56507]
[1780085981937,31.99,73556.83,0.0,0.94748,6e-05,6.51083]
[1780085982537,31.99,73556.83,0.0,0.94747,6e-05,6.51141]
[1780085984553,31.99,73563.68,0.0,0.94784,5e-05,6.47604]
[1780085989587,31.99,73564.97,0.0,0.9479,5e-05,6.46969]
[1780085994622,32.0,73567.88,0.0,0.94806,5e-05,6.4548]
[1780085999659,32.0,73567.86,0.0,0.94805,5e-05,6.45547]
[1780086004697,32.0,73565.95,0.0,0.94794,5e-05,6.46615]
[1780086006711,32.0,73571.38,0.0,0.94824,5e-05,6.43748]
[1780086007715,32.0,73576.7,0.0,0.94852,5e-05,6.40943]
[1780086009730,32.0,73579.64,0.0,0.94868,5e-05,6.39425]
[1780086014764,32.0,73582.4,0.0,0.94882,5e-05,6.38077]
[1780086019800,32.0,73584.68,0.0,0.94893,5e-05,6.37004]
[1780086024840,32.01,73585.77,0.0,0.94897,5e-05,6.36573]
[1780086029873,32.01,73584.29,0.0,0.94888,5e-05,6.37496]
[1780086034908,32.01,73584.11,0.0,0.94888,5e-05,6.37411]
[1780086039942,32.01,73582.39,0.0,0.94877,5e-05,6.38464]
[1780086044979,32.02,73580.3,0.0,0.94864,5e-05,6.3971]
[1780086050034,32.02,73582.66,0.0,0.94876,5e-05,6.386]
[1780086052433,32.02,73587.63,0.0,0.94902,5e-05,6.36074]
[1780086058071,32.02,73588.65,0.0,0.94905,5e-05,6.35703]
[1780086063109,32.03,73589.65,0.0,0.94909,5e-05,6.35347]
[1780086068141,32.03,73591.69,0.0,0.94918,5e-05,6.34451]
[1780086074184,32.04,73592.27,0.0,0.94919,5e-05,6.34361]
[1780086079218,32.04,73592.57,0.0,0.94919,5e-05,6.34384]
[1780086084256,32.04,73592.61,0.0,0.94917,5e-05,6.34578]
[1780086089292,32.05,73590.95,0.0,0.94906,5e-05,6.35624]
[1780086094327,32.05,73592.28,0.0,0.94914,5e-05,6.34781]
[1780086099362,32.05,73592.31,0.0,0.94913,5e-05,6.34945]
[1780086105404,32.06,73592.2,0.0,0.9491,5e-05,6.35216]
[1780086110438,32.06,73592.12,0.0,0.94908,5e-05,6.35434]
[1780086115475,32.06,73591.29,0.0,0.94901,5e-05,6.36042]
[1780086120508,32.07,73589.86,0.0,0.94892,5e-05,6.36934]
[1780086127558,32.07,73587.05,0.0,0.94875,5e-05,6.38671]
[1780086133022,32.07,73585.63,0.0,0.94865,5e-05,6.39573]
[1780086138634,32.08,73585.63,0.0,0.94863,5e-05,6.39754]
[1780086143670,32.08,73583.82,0.0,0.94852,5e-05,6.40855]
[1780086148704,32.08,73584.15,0.0,0.94853,5e-05,6.40822]
[1780086153742,32.09,73587.78,0.0,0.94873,5e-05,6.38728]
[1780086155754,32.09,73590.84,0.0,0.94889,5e-05,6.37184]
[1780086160788,32.09,73594.82,0.0,0.94909,5e-05,6.35271]
[1780086164844,32.09,73604.11,0.0,0.94957,5e-05,6.30559]
[1780086166838,32.1,73606.6,0.0,0.94969,5e-05,6.29346]
[1780086169862,32.1,73612.27,0.0,0.94998,5e-05,6.2653]
[1780086173302,32.1,73620.54,0.0,0.9504,5e-05,6.22382]
[1780086174895,32.1,73620.51,0.0,0.95039,5e-05,6.22503]
[1780086179929,32.11,73622.97,0.0,0.95049,5e-05,6.21501]
[1780086183372,32.11,73631.8,0.0,0.95093,5e-05,6.1717]
[1780086188995,32.12,73619.09,0.0,0.95023,5e-05,6.24048]
[1780086190004,32.12,73609.72,0.0,0.94973,5e-05,6.28969]
[1780086191009,32.12,73608.25,0.0,0.94965,5e-05,6.29777]
[1780086196043,32.12,73604.37,0.0,0.94942,5e-05,6.32004]
[1780086198057,32.13,73601.51,0.0,0.94926,5e-05,6.33569]
[1780086203515,32.13,73601.09,0.0,0.94922,5e-05,6.33987]
[1780086208135,32.13,73606.69,0.0,0.94951,5e-05,6.31195]
[1780086213585,32.14,73604.49,0.0,0.94939,5e-05,6.32234]
[1780086219213,32.14,73605.0,0.0,0.9494,5e-05,6.32139]
[1780086223656,32.14,73612.42,0.0,0.94978,5e-05,6.28452]
[1780086229290,32.15,73613.43,0.0,0.94981,5e-05,6.28129]
[1780086234326,32.15,73612.37,0.0,0.94973,5e-05,6.28877]
[1780086239363,32.15,73614.1,0.0,0.94981,5e-05,6.28169]
[1780086242382,32.16,73617.71,0.0,0.94999,5e-05,6.26418]
[1780086247417,32.16,73618.6,0.0,0.95001,5e-05,6.26169]
[1780086252453,32.17,73619.48,0.0,0.95003,5e-05,6.25966]
[1780086258499,32.17,73620.67,0.0,0.95007,5e-05,6.25604]
[1780086263533,32.17,73622.33,0.0,0.95014,5e-05,6.24955]
[1780086268572,32.18,73621.56,0.0,0.95007,5e-05,6.25564]
[1780086271592,32.18,73627.5,0.0,0.9504,5e-05,6.22303]
[1780086274614,32.18,73633.17,0.0,0.95068,5e-05,6.1953]
[1780086279649,32.19,73634.25,0.0,0.95071,5e-05,6.19234]
[1780086284684,32.19,73635.35,0.0,0.95074,5e-05,6.18922]
[1780086286700,32.2,73640.66,0.0,0.95101,5e-05,6.16302]
[1780086289721,32.2,73651.92,0.0,0.95157,5e-05,6.10716]
[1780086290729,32.2,73658.26,0.0,0.95189,5e-05,6.07556]
[1780086295764,32.21,73659.07,0.0,0.95189,5e-05,6.07495]
[1780086301806,32.22,73657.17,0.0,0.95176,5e-05,6.08861]
[1780086304221,32.22,73647.53,0.0,0.95125,5e-05,6.13908]
[1780086304830,32.22,73647.53,0.0,0.95124,5e-05,6.13966]
[1780086309865,32.22,73646.53,0.0,0.95116,5e-05,6.14755]
[1780086314900,32.23,73646.09,0.0,0.95111,5e-05,6.15253]
[1780086319935,32.24,73646.04,0.0,0.95109,5e-05,6.15547]
[1780086324378,32.24,73640.31,0.0,0.95077,5e-05,6.18691]
[1780086330011,32.24,73646.58,0.0,0.95106,5e-05,6.15772]
[1780086335042,32.25,73648.29,0.0,0.95115,5e-05,6.14846]
[1780086339070,32.25,73638.14,0.0,0.9506,5e-05,6.20265]
[1780086340078,32.26,73635.68,0.0,0.95047,5e-05,6.21576]
[1780086343097,32.26,73643.06,0.0,0.95084,5e-05,6.17916]
[1780086352161,32.27,73642.81,0.0,0.95078,5e-05,6.18477]
[1780086356194,32.27,73636.47,0.0,0.95043,5e-05,6.21923]
[1780086363242,32.28,73635.69,0.0,0.95036,5e-05,6.22617]
[1780086364659,32.28,73624.16,0.0,0.94975,5e-05,6.28617]
[1780086366277,32.28,73617.29,0.0,0.94938,5e-05,6.3226]
[1780086367284,32.28,73613.96,0.0,0.9492,5e-05,6.3402]
[1780086369297,32.28,73609.79,0.0,0.94897,5e-05,6.3624]
[1780086372319,32.28,73616.48,0.0,0.94932,5e-05,6.32817]
[1780086374728,32.28,73619.91,0.0,0.9495,5e-05,6.31116]
[1780086380375,32.28,73624.55,0.0,0.94973,5e-05,6.2886]
[1780086383397,32.29,73632.26,0.0,0.95012,5e-05,6.24972]
[1780086388432,32.29,73632.74,0.0,0.95013,5e-05,6.24918]
[1780086393471,32.29,73634.71,0.0,0.95024,5e-05,6.23783]
[1780086398505,32.3,73637.5,0.0,0.95036,5e-05,6.2256]
[1780086403541,32.3,73636.09,0.0,0.95027,5e-05,6.23507]
[1780086408575,32.31,73636.6,0.0,0.95027,5e-05,6.23455]
[1780086414617,32.31,73637.09,0.0,0.95027,5e-05,6.23454]
[1780086420661,32.32,73638.48,0.0,0.95032,5e-05,6.23029]
[1780086425694,32.32,73638.07,0.0,0.95027,5e-05,6.23445]
[1780086430728,32.33,73638.42,0.0,0.95027,5e-05,6.23468]
[1780086435765,32.33,73638.42,0.0,0.95025,5e-05,6.23669]
[1780086441808,32.33,73638.19,0.0,0.95022,5e-05,6.24026]
[1780086446842,32.34,73645.42,0.0,0.95057,5e-05,6.20519]
[1780086450871,32.34,73650.94,0.0,0.95084,5e-05,6.17886]
[1780086455907,32.35,73650.6,0.0,0.95082,5e-05,6.17987]
[1780086461946,32.35,73650.47,0.0,0.95079,5e-05,6.1834]
[1780086466981,32.36,73650.91,0.0,0.95078,5e-05,6.18352]
[1780086472024,32.36,73648.08,0.0,0.95061,5e-05,6.20034]
[1780086477056,32.37,73648.49,0.0,0.95061,5e-05,6.2005]
[1780086479070,32.37,73654.46,0.0,0.95091,5e-05,6.1709]
[1780086482091,32.37,73659.43,0.0,0.95115,5e-05,6.14717]
[1780086487125,32.38,73658.69,0.0,0.95109,5e-05,6.15362]
[1780086491153,32.38,73652.89,0.0,0.95077,5e-05,6.18533]
[1780086496189,32.38,73652.18,0.0,0.95071,5e-05,6.19139]
[1780086501225,32.39,73651.41,0.0,0.95064,5e-05,6.19774]
[1780086504247,32.39,73644.93,0.0,0.95029,5e-05,6.2324]
[1780086505646,32.39,73643.01,0.0,0.95019,5e-05,6.24269]
[1780086512302,32.4,73642.25,0.0,0.95014,5e-05,6.24617]
[1780086515722,32.4,73628.36,0.0,0.9494,5e-05,6.31902]
[1780086516360,32.4,73628.57,0.0,0.94941,5e-05,6.31822]
[1780086517338,32.4,73622.74,0.0,0.9491,5e-05,6.34874]
[1780086518344,32.4,73618.19,0.0,0.94885,5e-05,6.37264]
[1780086519351,32.4,73610.71,0.0,0.94845,5e-05,6.41186]
[1780086520359,32.4,73605.07,0.0,0.94814,5e-05,6.44151]
[1780086521366,32.4,73602.99,0.0,0.94803,5e-05,6.4525]
[1780086525792,32.4,73612.5,0.0,0.94854,5e-05,6.40295]
[1780086527409,32.4,73615.69,0.0,0.94871,5e-05,6.38654]
[1780086529422,32.4,73621.32,0.0,0.94901,5e-05,6.35755]
[1780086535862,32.41,73621.27,0.0,0.94899,5e-05,6.35928]
[1780086541510,32.41,73621.26,0.0,0.94898,5e-05,6.36042]
[1780086545932,32.41,73631.89,0.0,0.94954,5e-05,6.30501]
[1780086547554,32.41,73633.08,0.0,0.9496,5e-05,6.29918]
[1780086552588,32.41,73635.12,0.0,0.94969,5e-05,6.29031]
[1780086557623,32.42,73635.63,0.0,0.9497,5e-05,6.28939]
[1780086562659,32.42,73633.04,0.0,0.94955,5e-05,6.30446]
[1780086567695,32.42,73634.53,0.0,0.94961,5e-05,6.29836]
[1780086572729,32.43,73634.99,0.0,0.94964,5e-05,6.29441]
[1780086577765,32.43,73634.33,0.0,0.94959,5e-05,6.29946]
[1780086581792,32.43,73626.47,0.0,0.94916,5e-05,6.34141]
[1780086582799,32.43,73618.98,0.0,0.94876,5e-05,6.38059]
[1780086583807,32.43,73617.27,0.0,0.94867,5e-05,6.3897]
[1780086588842,32.43,73618.55,0.0,0.94873,5e-05,6.38414]
[1780086593877,32.44,73619.9,0.0,0.94879,5e-05,6.37809]
[1780086599919,32.44,73621.74,0.0,0.94887,5e-05,6.36975]
[1780086602940,32.44,73629.67,0.0,0.94929,5e-05,6.32929]
[1780086604956,32.44,73638.52,0.0,0.94975,5e-05,6.28419]
[1780086609992,32.44,73637.18,0.0,0.94966,5e-05,6.29286]
[1780086615028,32.45,73638.36,0.0,0.94971,5e-05,6.28838]
[1780086620062,32.45,73641.17,0.0,0.94984,5e-05,6.27568]
[1780086624092,32.45,73660.36,0.0,0.95082,5e-05,6.17893]
[1780086625104,32.46,73667.89,0.0,0.9512,5e-05,6.14117]
[1780086627115,32.46,73663.71,0.0,0.95098,5e-05,6.16348]
[1780086632149,32.46,73664.69,0.0,0.95102,5e-05,6.15796]
[1780086637184,32.47,73666.17,0.0,0.95108,5e-05,6.15301]
[1780086642221,32.47,73666.0,0.0,0.95104,5e-05,6.15641]
[1780086647255,32.48,73661.31,0.0,0.95078,5e-05,6.1826]
[1780086650276,32.48,73666.96,0.0,0.95105,5e-05,6.15523]
[1780086655311,32.49,73670.96,0.0,0.95123,5e-05,6.13757]
[1780086658335,32.49,73666.21,0.0,0.95097,5e-05,6.16314]
[1780086665384,32.49,73663.18,0.0,0.95079,5e-05,6.18179]
[1780086670419,32.5,73661.0,0.0,0.95065,5e-05,6.19507]
[1780086675454,32.5,73657.29,0.0,0.95044,5e-05,6.21611]
[1780086680492,32.51,73653.29,0.0,0.95021,5e-05,6.23846]
[1780086685544,32.51,73653.33,0.0,0.9502,5e-05,6.24002]
[1780086691582,32.51,73653.23,0.0,0.95019,5e-05,6.23942]
[1780086697030,32.52,73653.27,0.0,0.95017,5e-05,6.2413]
[1780086702662,32.52,73652.98,0.0,0.95014,5e-05,6.24451]
[1780086707698,32.52,73653.4,0.0,0.95015,5e-05,6.24407]
[1780086712734,32.53,73653.99,0.0,0.95016,5e-05,6.24275]
[1780086717769,32.53,73653.04,0.0,0.95009,5e-05,6.24928]
[1780086723815,32.54,73654.89,0.0,0.95017,5e-05,6.24187]
[1780086727241,32.54,73660.92,0.0,0.95047,5e-05,6.21252]
[1780086730864,32.54,73666.35,0.0,0.95074,5e-05,6.18606]
[1780086735899,32.54,73668.51,0.0,0.95083,5e-05,6.17723]
[1780086741940,32.55,73664.83,0.0,0.95061,5e-05,6.19834]
[1780086746976,32.55,73663.15,0.0,0.95051,5e-05,6.2088]
[1780086749998,32.56,73658.05,0.0,0.95023,5e-05,6.23598]
[1780086751005,32.56,73651.39,0.0,0.9499,5e-05,6.26722]
[1780086752014,32.56,73643.52,0.0,0.94949,5e-05,6.30796]
[1780086753019,32.56,73637.19,0.0,0.94915,5e-05,6.34085]
[1780086754026,32.56,73635.67,0.0,0.94907,5e-05,6.34888]
[1780086759061,32.56,73635.59,0.0,0.94906,5e-05,6.35011]
[1780086764094,32.56,73635.11,0.0,0.94902,5e-05,6.35357]
[1780086769131,32.56,73634.9,0.0,0.949,5e-05,6.35551]
[1780086775173,32.56,73635.39,0.0,0.94902,5e-05,6.35405]
[1780086780213,32.57,73635.15,0.0,0.949,5e-05,6.35621]
[1780086782223,32.57,73624.97,0.0,0.94845,5e-05,6.4093]
[1780086783231,32.57,73617.34,0.0,0.94804,5e-05,6.44911]
[1780086788267,32.57,73617.19,0.0,0.94803,5e-05,6.45011]
[1780086793301,32.57,73618.36,0.0,0.94809,5e-05,6.44429]
[1780086797329,32.57,73630.45,0.0,0.94873,5e-05,6.38174]
[1780086798336,32.57,73648.97,0.0,0.94972,5e-05,6.28575]
[1780086801357,32.57,73654.23,0.0,0.94999,5e-05,6.25912]
[1780086806391,32.57,73657.53,0.0,0.95014,5e-05,6.24401]
[1780086811426,32.58,73656.54,0.0,0.9501,5e-05,6.24761]
[1780086816462,32.58,73656.7,0.0,0.95009,5e-05,6.2485]
[1780086820490,32.58,73651.35,0.0,0.94979,5e-05,6.27725]
[1780086823510,32.58,73646.19,0.0,0.94952,5e-05,6.30457]
[1780086828549,32.59,73645.6,0.0,0.94947,5e-05,6.30891]
[1780086833581,32.59,73650.16,0.0,0.9497,5e-05,6.28681]
[1780086838620,32.59,73652.18,0.0,0.94979,5e-05,6.27782]
[1780086844662,32.59,73652.23,0.0,0.94978,5e-05,6.27919]
[1780086849694,32.6,73649.56,0.0,0.94962,5e-05,6.29418]
[1780086854729,32.6,73646.74,0.0,0.94946,5e-05,6.30984]
[1780086859766,32.6,73643.47,0.0,0.94928,5e-05,6.32768]
[1780086864799,32.6,73643.52,0.0,0.94927,5e-05,6.32837]
[1780086866512,32.6,73643.28,0.0,0.94926,5e-05,6.32979]
[1780086871848,32.61,73641.89,0.0,0.9492,5e-05,6.33489]
[1780086878316,32.61,73639.64,0.0,0.94907,5e-05,6.3478]
[1780086883934,32.61,73639.82,0.0,0.94907,5e-05,6.34776]
[1780086888971,32.61,73639.71,0.0,0.94905,5e-05,6.34925]
[1780086894005,32.61,73637.9,0.0,0.94895,5e-05,6.35947]
[1780086899039,32.62,73640.21,0.0,0.94906,5e-05,6.34846]
[1780086903074,32.62,73647.96,0.0,0.94946,5e-05,6.30932]
[1780086906089,32.62,73649.26,0.0,0.94952,5e-05,6.30341]
[1780086911124,32.62,73647.12,0.0,0.9494,5e-05,6.31573]
[1780086913139,32.62,73643.71,0.0,0.94921,5e-05,6.33374]
[1780086919182,32.62,73643.8,0.0,0.9492,5e-05,6.3345]
[1780086924218,32.62,73642.58,0.0,0.94916,5e-05,6.33859]
[1780086929252,32.61,73643.12,0.0,0.94921,5e-05,6.33342]
[1780086934289,32.61,73644.08,0.0,0.94931,5e-05,6.32359]
[1780086939322,32.61,73645.52,0.0,0.94937,5e-05,6.31724]
[1780086945365,32.62,73647.45,0.0,0.94946,5e-05,6.30872]
[1780086950399,32.62,73648.06,0.0,0.94948,5e-05,6.30676]
[1780086956441,32.62,73645.25,0.0,0.94932,5e-05,6.32254]
[1780086961501,32.62,73644.63,0.0,0.94931,5e-05,6.3234]
[1780086963493,32.62,73636.34,0.0,0.94885,5e-05,6.36791]
[1780086964500,32.62,73629.97,0.0,0.94851,5e-05,6.40102]
[1780086969535,32.62,73626.32,0.0,0.94831,5e-05,6.4204]
[1780086974570,32.62,73626.79,0.0,0.94833,5e-05,6.41832]
[1780086979605,32.62,73624.26,0.0,0.94819,5e-05,6.4318]
[1780086984640,32.62,73620.68,0.0,0.948,5e-05,6.45067]
[1780086989675,32.62,73619.7,0.0,0.94795,5e-05,6.4559]
[1780086994709,32.62,73619.58,0.0,0.94796,5e-05,6.45343]
[1780086999164,32.62,73611.82,0.0,0.94754,5e-05,6.49413]
[1780087000753,32.62,73608.57,0.0,0.94737,5e-05,6.51115]
[1780087005791,32.62,73607.52,0.0,0.94731,5e-05,6.5164]
[1780087010826,32.62,73606.65,0.0,0.94727,5e-05,6.52071]
[1780087015860,32.62,73606.25,0.0,0.94725,5e-05,6.52256]
[1780087021903,32.62,73605.59,0.0,0.94721,5e-05,6.52571]
[1780087026938,32.61,73609.88,0.0,0.94748,5e-05,6.49966]
[1780087031973,32.61,73609.21,0.0,0.94748,5e-05,6.49973]
[1780087036005,32.6,73616.21,0.0,0.94789,5e-05,6.46044]
[1780087041044,32.6,73620.66,0.0,0.94816,5e-05,6.43423]
[1780087044069,32.59,73626.83,0.0,0.94851,5e-05,6.40041]
[1780087049516,32.59,73626.24,0.0,0.94847,5e-05,6.40377]
[1780087054137,32.6,73618.62,0.0,0.94808,5e-05,6.44086]
[1780087055143,32.6,73613.03,0.0,0.94778,5e-05,6.47017]
[1780087056150,32.6,73613.77,0.0,0.94782,5e-05,6.46637]
[1780087062192,32.6,73613.77,0.0,0.94781,5e-05,6.46678]
[1780087067227,32.6,73614.99,0.0,0.94787,5e-05,6.46073]
[1780087072261,32.6,73609.54,0.0,0.94758,5e-05,6.4896]
[1780087073270,32.6,73605.59,0.0,0.94736,5e-05,6.51034]
[1780087076289,32.6,73599.07,0.0,0.94701,5e-05,6.54457]
[1780087078303,32.6,73599.76,0.0,0.94705,5e-05,6.54079]
[1780087081328,32.6,73607.08,0.0,0.94745,5e-05,6.50214]
[1780087084345,32.6,73614.38,0.0,0.94784,5e-05,6.46398]
[1780087087366,32.59,73620.23,0.0,0.94818,5e-05,6.43159]
[1780087092401,32.59,73622.8,0.0,0.94835,5e-05,6.41483]
[1780087097436,32.58,73621.29,0.0,0.94829,5e-05,6.42063]
[1780087102472,32.58,73618.08,0.0,0.94811,5e-05,6.4379]
[1780087107508,32.59,73617.95,0.0,0.9481,5e-05,6.43905]
[1780087112543,32.59,73613.45,0.0,0.94788,5e-05,6.45958]
[1780087117578,32.59,73613.89,0.0,0.9479,5e-05,6.45755]
[1780087122614,32.59,73613.84,0.0,0.94789,5e-05,6.45805]
[1780087127647,32.58,73616.75,0.0,0.94807,5e-05,6.4411]
[1780087132681,32.58,73617.91,0.0,0.94816,5e-05,6.43199]
[1780087136710,32.57,73624.68,0.0,0.94855,5e-05,6.3944]
[1780087141745,32.57,73622.59,0.0,0.94847,5e-05,6.40179]
[1780087146780,32.56,73623.75,0.0,0.94857,5e-05,6.39238]
[1780087150238,32.56,73616.55,0.0,0.9482,5e-05,6.42777]
[1780087155842,32.55,73616.84,0.0,0.94826,5e-05,6.42183]
[1780087160877,32.54,73615.48,0.0,0.94823,5e-05,6.42527]
[1780087165912,32.53,73615.74,0.0,0.94828,5e-05,6.42028]
[1780087170948,32.53,73617.91,0.0,0.94843,5e-05,6.40541]
[1780087175981,32.52,73617.86,0.0,0.94849,5e-05,6.39897]
[1780087181022,32.51,73619.47,0.0,0.94861,5e-05,6.38721]
[1780087190528,32.5,73619.68,0.0,0.94866,5e-05,6.38218]
[1780087198144,32.51,73617.79,0.0,0.94855,5e-05,6.39211]
[1780087203182,32.51,73614.36,0.0,0.94837,5e-05,6.40999]
[1780087208215,32.51,73613.61,0.0,0.94833,5e-05,6.41388]
[1780087210669,32.5,73607.01,0.0,0.94798,5e-05,6.4483]
[1780087216278,32.5,73609.37,0.0,0.94811,5e-05,6.4357]
[1780087225342,32.5,73609.03,0.0,0.94809,5e-05,6.43712]
[1780087229369,32.5,73614.02,0.0,0.94836,5e-05,6.411]
[1780087235412,32.5,73613.21,0.0,0.94834,5e-05,6.41206]
[1780087240448,32.5,73613.99,0.0,0.94838,5e-05,6.40807]
[1780087249514,32.5,73613.32,0.0,0.94834,5e-05,6.41159]
[1780087254548,32.5,73616.13,0.0,0.9485,5e-05,6.39694]
[1780087259584,32.5,73616.85,0.0,0.94853,5e-05,6.39315]
[1780087261602,32.5,73610.16,0.0,0.94817,5e-05,6.42804]
[1780087262616,32.5,73607.27,0.0,0.94802,5e-05,6.44309]
[1780087263617,32.5,73604.16,0.0,0.94785,5e-05,6.45918]
[1780087268653,32.5,73604.38,0.0,0.94787,5e-05,6.45745]
[1780087273687,32.5,73603.85,0.0,0.94785,5e-05,6.45967]
[1780087278721,32.5,73602.34,0.0,0.94777,5e-05,6.46703]
[1780087284764,32.5,73605.74,0.0,0.94796,5e-05,6.44872]
[1780087289799,32.5,73609.62,0.0,0.94817,5e-05,6.42812]
[1780087294833,32.5,73610.35,0.0,0.94824,5e-05,6.42076]
[1780087299869,32.5,73609.75,0.0,0.94821,5e-05,6.4236]
[1780087309938,32.5,73609.37,0.0,0.9482,5e-05,6.42495]
[1780087315983,32.5,73613.69,0.0,0.94843,5e-05,6.40217]
[1780087321443,32.5,73613.66,0.0,0.94843,5e-05,6.40224]
[1780087327060,32.5,73612.84,0.0,0.94839,5e-05,6.40639]
[1780087333103,32.5,73612.76,0.0,0.94838,5e-05,6.40672]
[1780087339145,32.5,73612.18,0.0,0.94835,5e-05,6.40965]
[1780087345197,32.49,73610.66,0.0,0.94827,5e-05,6.41749]
[1780087351656,32.49,73613.25,0.0,0.94844,5e-05,6.40077]
[1780087357276,32.5,73612.13,0.0,0.94837,5e-05,6.40668]
[1780087362311,32.5,73612.39,0.0,0.94839,5e-05,6.40538]
[1780087367346,32.5,73613.27,0.0,0.94843,5e-05,6.40088]
[1780087372380,32.5,73614.47,0.0,0.9485,5e-05,6.39469]
[1780087377417,32.5,73613.98,0.0,0.94847,5e-05,6.39729]
[1780087383457,32.5,73613.19,0.0,0.94843,5e-05,6.40144]
[1780087388492,32.5,73613.86,0.0,0.94846,5e-05,6.39794]
[1780087402591,32.5,73615.02,0.0,0.94853,5e-05,6.39186]
[1780087407625,32.5,73613.58,0.0,0.94845,5e-05,6.39937]
[1780087412661,32.5,73613.28,0.0,0.94846,5e-05,6.39771]
[1780087417696,32.5,73613.02,0.0,0.94844,5e-05,6.39912]
[1780087422730,32.5,73612.2,0.0,0.9484,5e-05,6.40347]
[1780087427766,32.5,73609.98,0.0,0.94828,5e-05,6.41511]
[1780087432800,32.5,73607.34,0.0,0.94814,5e-05,6.4288]
[1780087437835,32.5,73609.16,0.0,0.94824,5e-05,6.41928]
[1780087443879,32.5,73609.47,0.0,0.94825,5e-05,6.41761]
[1780087450928,32.5,73609.21,0.0,0.94824,5e-05,6.41889]
[1780087455963,32.5,73609.58,0.0,0.94826,5e-05,6.41688]
[1780087460998,32.5,73610.25,0.0,0.9483,5e-05,6.41333]
[1780087466032,32.5,73610.31,0.0,0.9483,5e-05,6.41295]
[1780087471067,32.5,73610.9,0.0,0.94836,5e-05,6.40657]
[1780087478117,32.49,73610.74,0.0,0.94835,5e-05,6.40735]
[1780087483151,32.49,73610.14,0.0,0.94832,5e-05,6.41042]
[1780087488186,32.49,73610.43,0.0,0.94833,5e-05,6.40884]
[1780087493225,32.49,73610.81,0.0,0.94835,5e-05,6.40681]
[1780087498257,32.49,73611.26,0.0,0.94838,5e-05,6.4044]
[1780087502729,32.49,73621.91,0.0,0.94895,5e-05,6.34897]
[1780087503291,32.49,73621.6,0.0,0.94893,5e-05,6.35063]
[1780087505306,32.49,73623.44,0.0,0.94904,5e-05,6.33991]
[1780087510343,32.49,73622.26,0.0,0.94901,5e-05,6.34318]
[1780087514371,32.48,73617.2,0.0,0.94875,5e-05,6.36785]
[1780087521420,32.49,73620.88,0.0,0.94894,5e-05,6.34956]
[1780087526453,32.49,73628.45,0.0,0.94934,5e-05,6.31106]
[1780087531488,32.49,73629.28,0.0,0.9494,5e-05,6.30451]
[1780087536134,32.49,73631.04,0.0,0.94948,5e-05,6.29624]
[1780087538548,32.49,73638.49,0.0,0.94987,5e-05,6.25858]
[1780087543580,32.49,73639.86,0.0,0.94992,5e-05,6.25292]
[1780087549620,32.5,73641.2,0.0,0.94998,5e-05,6.24764]
[1780087554657,32.5,73639.88,0.0,0.9499,5e-05,6.2556]
[1780087559692,32.5,73641.82,0.0,0.94999,5e-05,6.24684]
[1780087565736,32.51,73644.42,0.0,0.95006,5e-05,6.2393]
[1780087570768,32.52,73643.17,0.0,0.94999,5e-05,6.24697]
[1780087575804,32.53,73642.2,0.0,0.94988,5e-05,6.25736]
[1780087577817,32.53,73632.88,0.0,0.94939,5e-05,6.30577]
[1780087578825,32.53,73631.64,0.0,0.94932,5e-05,6.3123]
[1780087581846,32.53,73638.48,0.0,0.94968,5e-05,6.27748]
[1780087586884,32.53,73639.94,0.0,0.94974,5e-05,6.27087]
[1780087591920,32.53,73645.51,0.0,0.95005,5e-05,6.24021]
[1780087596957,32.53,73646.93,0.0,0.95011,5e-05,6.23412]
[1780087601989,32.54,73646.14,0.0,0.95006,5e-05,6.23936]
[1780087607024,32.54,73646.25,0.0,0.95005,5e-05,6.23995]
[1780087614072,32.54,73644.05,0.0,0.94992,5e-05,6.25277]
[1780087619114,32.54,73648.65,0.0,0.95015,5e-05,6.23032]
[1780087620121,32.55,73655.61,0.0,0.95051,5e-05,6.19506]
[1780087625158,32.55,73657.99,0.0,0.95061,5e-05,6.1846]
[1780087627172,32.55,73651.79,0.0,0.95029,5e-05,6.21683]
[1780087627914,32.55,73651.79,0.0,0.95029,5e-05,6.21683]
[1780087634219,32.55,73649.68,0.0,0.95016,5e-05,6.22948]
[1780087643738,32.56,73651.08,0.0,0.95021,5e-05,6.22479]
[1780087653808,32.56,73648.59,0.0,0.95007,5e-05,6.237]
[1780087659394,32.57,73648.86,0.0,0.95007,5e-05,6.2372]
[1780087663879,32.57,73638.17,0.0,0.9495,5e-05,6.2931]
[1780087665438,32.57,73636.41,0.0,0.9494,5e-05,6.3025]
[1780087670473,32.57,73636.67,0.0,0.94941,5e-05,6.3019]
[1780087675514,32.57,73638.24,0.0,0.94949,5e-05,6.29456]
[1780087680549,32.57,73639.14,0.0,0.94953,5e-05,6.2907]
[1780087684579,32.57,73636.88,0.0,0.9494,5e-05,6.30288]
[1780087685585,32.57,73642.75,0.0,0.94971,5e-05,6.27281]
[1780087686592,32.58,73646.93,0.0,0.94993,5e-05,6.25154]
[1780087689612,32.58,73651.14,0.0,0.95014,5e-05,6.23067]
[1780087694652,32.58,73652.14,0.0,0.95018,5e-05,6.22683]
[1780087699683,32.58,73653.6,0.0,0.95024,5e-05,6.22072]
[1780087704719,32.58,73651.19,0.0,0.9501,5e-05,6.23439]
[1780087709755,32.59,73649.2,0.0,0.94999,5e-05,6.24579]
[1780087713627,32.59,73648.42,0.0,0.94996,5e-05,6.24729]
[1780087719825,32.59,73640.92,0.0,0.94955,5e-05,6.28727]
[1780087724861,32.59,73639.85,0.0,0.94949,5e-05,6.29359]
[1780087729896,32.59,73639.54,0.0,0.94946,5e-05,6.29595]
[1780087730903,32.59,73630.25,0.0,0.94897,5e-05,6.34403]
[1780087731909,32.59,73627.21,0.0,0.94881,5e-05,6.35983]
[1780087735376,32.59,73626.79,0.0,0.94878,5e-05,6.36214]
[1780087740974,32.6,73628.7,0.0,0.94888,5e-05,6.35251]
[1780087745002,32.6,73623.07,0.0,0.94858,5e-05,6.38187]
[1780087749032,32.59,73616.69,0.0,0.94825,5e-05,6.41365]
[1780087754066,32.59,73621.06,0.0,0.94852,5e-05,6.38739]
[1780087759101,32.58,73622.36,0.0,0.94863,5e-05,6.37722]
[1780087761116,32.58,73630.25,0.0,0.94907,5e-05,6.33445]
[1780087766150,32.57,73630.83,0.0,0.94913,5e-05,6.3285]
[1780087771184,32.56,73631.71,0.0,0.94923,5e-05,6.31779]
[1780087776221,32.56,73633.51,0.0,0.94935,5e-05,6.30563]
[1780087781254,32.55,73636.26,0.0,0.94953,5e-05,6.28865]
[1780087786289,32.55,73639.05,0.0,0.9497,5e-05,6.27165]
[1780087792333,32.54,73637.86,0.0,0.94967,5e-05,6.27463]
[1780087797367,32.54,73641.27,0.0,0.94987,5e-05,6.25451]
[1780087802404,32.53,73647.07,0.0,0.9502,5e-05,6.22236]
[1780087804870,32.53,73655.72,0.0,0.95065,5e-05,6.17875]
[1780087810460,32.54,73653.62,0.0,0.95052,5e-05,6.19124]
[1780087813481,32.54,73646.19,0.0,0.95012,5e-05,6.23001]
[1780087814942,32.54,73639.61,0.0,0.94978,5e-05,6.26395]
[1780087820531,32.54,73639.14,0.0,0.94974,5e-05,6.26736]
[1780087825565,32.54,73638.73,0.0,0.94971,5e-05,6.27031]
[1780087831608,32.54,73635.24,0.0,0.94954,5e-05,6.28587]
[1780087837649,32.55,73637.23,0.0,0.94964,5e-05,6.2765]
[1780087842686,32.55,73636.65,0.0,0.9496,5e-05,6.28026]
[1780087847723,32.55,73639.08,0.0,0.94972,5e-05,6.26854]
[1780087852755,32.55,73629.86,0.0,0.94923,5e-05,6.31693]
[1780087855232,32.55,73625.96,0.0,0.94902,5e-05,6.33727]
[1780087862828,32.54,73620.41,0.0,0.94875,5e-05,6.3631]
[1780087867861,32.54,73622.75,0.0,0.94891,5e-05,6.34784]
[1780087872894,32.53,73621.91,0.0,0.94889,5e-05,6.34912]
[1780087877929,32.53,73625.43,0.0,0.94911,5e-05,6.32778]
[1780087880950,32.52,73631.54,0.0,0.94945,5e-05,6.2945]
[1780087885986,32.52,73631.11,0.0,0.94946,5e-05,6.29409]
[1780087891021,32.51,73627.1,0.0,0.94929,5e-05,6.30899]
[1780087896061,32.51,73625.4,0.0,0.94923,5e-05,6.31522]
[1780087901098,32.5,73620.94,0.0,0.94902,5e-05,6.33577]
[1780087906132,32.5,73615.11,0.0,0.94873,5e-05,6.36345]
[1780087908146,32.5,73614.64,0.0,0.94872,5e-05,6.36477]
[1780087913182,32.5,73612.87,0.0,0.94862,5e-05,6.37458]
[1780087917211,32.49,73607.96,0.0,0.94837,5e-05,6.39838]
[1780087922247,32.49,73607.96,0.0,0.94841,5e-05,6.39516]
[1780087926283,32.48,73602.84,0.0,0.94815,5e-05,6.42003]
[1780087927284,32.48,73590.06,0.0,0.94746,5e-05,6.48641]
[1780087928290,32.48,73588.51,0.0,0.94738,5e-05,6.49378]
[1780087931310,32.48,73584.54,0.0,0.94719,5e-05,6.51224]
[1780087936349,32.47,73585.24,0.0,0.94727,5e-05,6.5044]
[1780087938361,32.46,73584.32,0.0,0.94724,5e-05,6.50754]
[1780087943396,32.46,73586.06,0.0,0.94738,5e-05,6.49401]
[1780087949438,32.44,73586.65,0.0,0.94747,5e-05,6.48487]
[1780087954475,32.44,73587.32,0.0,0.94758,5e-05,6.47379]
[1780087959511,32.43,73587.78,0.0,0.94765,5e-05,6.46713]
[1780087964545,32.42,73588.32,0.0,0.94772,5e-05,6.46009]
[1780087969579,32.41,73588.37,0.0,0.94776,5e-05,6.45565]
[1780087974616,32.4,73588.7,0.0,0.94782,5e-05,6.44975]
[1780087980657,32.39,73588.85,0.0,0.94788,5e-05,6.44404]
[1780087986151,32.39,73588.5,0.0,0.94791,5e-05,6.44176]
[1780087991735,32.38,73588.25,0.0,0.94794,5e-05,6.4381]
[1780087996223,32.37,73580.48,0.0,0.94755,5e-05,6.47566]
[1780088002813,32.36,73579.71,0.0,0.94757,5e-05,6.47364]
[1780088008856,32.35,73577.67,0.0,0.94751,5e-05,6.47931]
[1780088014901,32.34,73575.14,0.0,0.94745,5e-05,6.48446]
[1780088019932,32.33,73570.96,0.0,0.94726,6e-05,6.50237]
[1780088024970,32.32,73571.14,0.0,0.94732,6e-05,6.49712]
[1780088031014,32.31,73566.11,0.0,0.94709,6e-05,6.51857]
[1780088036507,32.3,73571.31,0.0,0.94742,5e-05,6.48665]
[1780088043098,32.29,73570.26,0.0,0.94743,6e-05,6.48638]
[1780088046580,32.29,73577.33,0.0,0.94784,5e-05,6.44584]
[1780088052161,32.28,73580.93,0.0,0.94808,5e-05,6.42316]
[1780088057195,32.27,73581.99,0.0,0.94817,5e-05,6.41397]
[1780088060217,32.27,73576.51,0.0,0.9479,5e-05,6.44069]
[1780088061224,32.27,73569.75,0.0,0.94753,5e-05,6.47567]
[1780088062230,32.27,73568.58,0.0,0.94748,6e-05,6.48104]
[1780088067265,32.26,73564.95,0.0,0.94732,6e-05,6.49615]
[1780088072302,32.25,73566.4,0.0,0.94747,6e-05,6.48109]
[1780088077338,32.24,73565.35,0.0,0.94745,6e-05,6.48264]
[1780088083379,32.23,73561.39,0.0,0.94728,6e-05,6.49874]
[1780088086398,32.23,73566.49,0.0,0.94759,5e-05,6.46923]
[1780088088413,32.22,73571.46,0.0,0.94788,5e-05,6.44143]
[1780088093449,32.22,73570.77,0.0,0.94787,5e-05,6.44149]
[1780088098483,32.21,73566.01,0.0,0.94765,5e-05,6.46307]
[1780088103518,32.2,73568.28,0.0,0.94781,5e-05,6.44739]
[1780088107550,32.2,73560.94,0.0,0.94744,6e-05,6.48349]
[1780088108557,32.2,73554.64,0.0,0.9471,6e-05,6.51625]
[1780088109563,32.2,73555.44,0.0,0.94715,6e-05,6.51117]
[1780088114603,32.19,73559.58,0.0,0.94742,6e-05,6.48509]
[1780088119636,32.18,73557.52,0.0,0.94735,6e-05,6.49133]
[1780088122658,32.17,73550.61,0.0,0.947,6e-05,6.52572]
[1780088127692,32.17,73549.67,0.0,0.94699,6e-05,6.52651]
[1780088132730,32.16,73547.97,0.0,0.94696,6e-05,6.5281]
[1780088137765,32.15,73547.75,0.0,0.94699,6e-05,6.52511]
[1780088144813,32.14,73548.25,0.0,0.94708,6e-05,6.51666]
[1780088149848,32.13,73546.76,0.0,0.94704,6e-05,6.52051]
[1780088154884,32.12,73544.94,0.0,0.94698,6e-05,6.5261]
[1780088159919,32.11,73544.77,0.0,0.94701,6e-05,6.52284]
[1780088162940,32.11,73538.5,0.0,0.94667,6e-05,6.55523]
[1780088167975,32.11,73536.8,0.0,0.94661,6e-05,6.56128]
[1780088173010,32.1,73529.75,0.0,0.94622,6e-05,6.59816]
[1780088178046,32.1,73533.1,0.0,0.94642,6e-05,6.57888]
[1780088180066,32.1,73538.98,0.0,0.94676,6e-05,6.54683]
[1780088183084,32.1,73541.28,0.0,0.94689,6e-05,6.53393]
[1780088188120,32.1,73543.84,0.0,0.94704,6e-05,6.51942]
[1780088196177,32.1,73543.57,0.0,0.94707,6e-05,6.51632]
[1780088201214,32.09,73539.79,0.0,0.94686,6e-05,6.53577]
[1780088203225,32.09,73547.03,0.0,0.94728,6e-05,6.49608]
[1780088209268,32.09,73548.35,0.0,0.94736,6e-05,6.48851]
[1780088214303,32.09,73549.25,0.0,0.94741,6e-05,6.48332]
[1780088220345,32.09,73550.97,0.0,0.94751,6e-05,6.47376]
[1780088223366,32.09,73544.17,0.0,0.94713,6e-05,6.50985]
[1780088228400,32.09,73546.75,0.0,0.94728,6e-05,6.49566]
[1780088234443,32.09,73545.24,0.0,0.9472,6e-05,6.50319]
[1780088239478,32.09,73551.03,0.0,0.94753,6e-05,6.47188]
[1780088244512,32.09,73556.52,0.0,0.94783,6e-05,6.44258]
[1780088246528,32.09,73560.36,0.0,0.94804,5e-05,6.42226]
[1780088254582,32.09,73562.52,0.0,0.94818,5e-05,6.40793]
[1780088259618,32.09,73562.18,0.0,0.94816,5e-05,6.40994]
[1780088264653,32.09,73562.2,0.0,0.94816,5e-05,6.40999]
[1780088269688,32.09,73563.01,0.0,0.9482,5e-05,6.40584]
[1780088275730,32.09,73562.71,0.0,0.94818,5e-05,6.40758]
[1780088285800,32.09,73563.07,0.0,0.9482,5e-05,6.40589]
[1780088291841,32.09,73563.36,0.0,0.94822,5e-05,6.40445]
[1780088296876,32.09,73565.18,0.0,0.94832,5e-05,6.39491]
[1780088301911,32.09,73564.72,0.0,0.94829,5e-05,6.39743]
[1780088306946,32.09,73564.57,0.0,0.94828,5e-05,6.3983]
[1780088311981,32.09,73565.04,0.0,0.94833,5e-05,6.39263]
[1780088317020,32.09,73567.73,0.0,0.94847,5e-05,6.37859]
[1780088322056,32.09,73570.73,0.0,0.94863,5e-05,6.3631]
[1780088327088,32.09,73572.66,0.0,0.94873,5e-05,6.35339]
[1780088332122,32.09,73569.41,0.0,0.94855,5e-05,6.37086]
[1780088337156,32.09,73571.06,0.0,0.94864,5e-05,6.36255]
[1780088342191,32.09,73572.63,0.0,0.94872,5e-05,6.35469]
[1780088348718,32.1,73571.19,0.0,0.94864,5e-05,6.36273]
[1780088354275,32.1,73571.36,0.0,0.94864,5e-05,6.36224]
[1780088359313,32.1,73574.33,0.0,0.9488,5e-05,6.34693]
[1780088363342,32.1,73577.61,0.0,0.94898,5e-05,6.3301]
[1780088365357,32.1,73588.64,0.0,0.94957,5e-05,6.27261]
[1780088366364,32.1,73596.22,0.0,0.94997,5e-05,6.23332]
[1780088367369,32.1,73597.77,0.0,0.95005,5e-05,6.22555]
[1780088372405,32.1,73596.75,0.0,0.95,5e-05,6.22915]
[1780088377441,32.11,73594.86,0.0,0.94989,5e-05,6.24052]
[1780088382485,32.11,73590.55,0.0,0.94964,5e-05,6.26451]
[1780088387512,32.11,73586.71,0.0,0.94942,5e-05,6.28593]
[1780088392548,32.11,73584.05,0.0,0.94927,5e-05,6.30098]
[1780088397584,32.11,73582.05,0.0,0.94915,5e-05,6.31249]
[1780088400605,32.12,73587.62,0.0,0.94944,5e-05,6.28396]
[1780088402623,32.12,73593.45,0.0,0.94975,5e-05,6.25406]
[1780088408666,32.12,73593.36,0.0,0.94973,5e-05,6.25633]
[1780088413701,32.12,73592.41,0.0,0.94966,5e-05,6.26281]
[1780088418738,32.13,73593.94,0.0,0.94972,5e-05,6.25639]
[1780088423773,32.13,73596.1,0.0,0.94982,5e-05,6.24678]
[1780088428841,32.13,73600.38,0.0,0.95003,5e-05,6.22627]
[1780088433871,32.14,73595.53,0.0,0.94978,5e-05,6.25002]
[1780088438902,32.14,73592.32,0.0,0.94959,5e-05,6.26841]
[1780088443937,32.14,73591.93,0.0,0.94956,5e-05,6.27199]
[1780088448973,32.15,73591.96,0.0,0.94954,5e-05,6.27368]
[1780088454007,32.15,73591.28,0.0,0.94949,5e-05,6.27875]
[1780088462067,32.15,73592.63,0.0,0.94954,5e-05,6.27386]
[1780088467101,32.16,73594.88,0.0,0.94964,5e-05,6.26412]
[1780088472137,32.16,73595.44,0.0,0.94965,5e-05,6.26292]
[1780088477170,32.16,73596.45,0.0,0.94969,5e-05,6.25942]
[1780088482206,32.17,73595.96,0.0,0.94964,5e-05,6.26375]
[1780088487242,32.17,73596.39,0.0,0.94965,5e-05,6.26327]
[1780088492277,32.17,73594.3,0.0,0.94954,5e-05,6.27263]
[1780088497312,32.18,73591.77,0.0,0.94939,5e-05,6.28743]
[1780088502348,32.18,73591.46,0.0,0.94936,5e-05,6.29054]
[1780088510408,32.18,73592.67,0.0,0.9494,5e-05,6.28659]
[1780088511860,32.19,73578.96,0.0,0.94866,5e-05,6.35867]
[1780088512421,32.19,73578.96,0.0,0.94866,5e-05,6.35892]
[1780088513427,32.19,73577.5,0.0,0.94858,5e-05,6.36678]
[1780088518463,32.19,73577.78,0.0,0.94858,5e-05,6.36612]
[1780088523497,32.19,73578.39,0.0,0.94861,5e-05,6.36372]
[1780088528532,32.19,73579.31,0.0,0.94865,5e-05,6.35966]
[1780088534573,32.19,73578.49,0.0,0.9486,5e-05,6.36487]
[1780088535581,32.19,73573.07,0.0,0.9483,5e-05,6.39354]
[1780088536588,32.19,73567.37,0.0,0.94799,5e-05,6.42371]
[1780088538603,32.19,73568.77,0.0,0.94806,5e-05,6.41639]
[1780088544647,32.19,73566.9,0.0,0.94796,5e-05,6.42655]
[1780088549682,32.19,73566.38,0.0,0.94793,5e-05,6.42946]
[1780088552142,32.19,73560.62,0.0,0.94764,6e-05,6.45673]
[1780088557738,32.19,73556.45,0.0,0.94741,6e-05,6.47867]
[1780088560758,32.19,73561.93,0.0,0.94771,6e-05,6.44941]
[1780088565794,32.19,73564.41,0.0,0.94785,5e-05,6.43622]
[1780088570833,32.19,73568.36,0.0,0.94806,5e-05,6.4153]
[1780088572865,32.19,73572.3,0.0,0.94828,5e-05,6.39458]
[1780088574873,32.19,73587.13,0.0,0.94909,5e-05,6.31612]
[1780088575884,32.19,73592.51,0.0,0.94938,5e-05,6.28819]
[1780088576888,32.19,73592.8,0.0,0.94939,5e-05,6.28689]
[1780088581923,32.2,73592.72,0.0,0.94937,5e-05,6.28847]
[1780088584944,32.2,73599.12,0.0,0.94971,5e-05,6.25583]
[1780088585951,32.2,73603.9,0.0,0.94996,5e-05,6.2313]
[1780088587964,32.2,73607.23,0.0,0.95013,5e-05,6.2147]
[1780088592999,32.2,73605.1,0.0,0.95,5e-05,6.22712]
[1780088594009,32.2,73605.7,0.0,0.95003,5e-05,6.22433]
[1780088599048,32.2,73603.37,0.0,0.94989,5e-05,6.23804]
[1780088601064,32.21,73600.55,0.0,0.94974,5e-05,6.25325]
[1780088605091,32.21,73594.99,0.0,0.94943,5e-05,6.28321]
[1780088607104,32.21,73589.57,0.0,0.94913,5e-05,6.31191]
[1780088612142,32.21,73589.51,0.0,0.94914,5e-05,6.31003]
[1780088617177,32.21,73589.1,0.0,0.94911,5e-05,6.31308]
[1780088622212,32.21,73583.47,0.0,0.9488,5e-05,6.34334]
[1780088627250,32.22,73582.4,0.0,0.94874,5e-05,6.34961]
[1780088632282,32.22,73580.85,0.0,0.94865,5e-05,6.35824]
[1780088642774,32.22,73581.36,0.0,0.94867,5e-05,6.35651]
[1780088648394,32.22,73581.2,0.0,0.94865,5e-05,6.35787]
[1780088653428,32.22,73581.23,0.0,0.94865,5e-05,6.35813]
[1780088656450,32.22,73587.27,0.0,0.94897,5e-05,6.3268]
[1780088660481,32.22,73592.84,0.0,0.94926,5e-05,6.29831]
[1780088665513,32.22,73594.28,0.0,0.94933,5e-05,6.29175]
[1780088670548,32.23,73596.2,0.0,0.94942,5e-05,6.28286]
[1780088676590,32.23,73596.55,0.0,0.94945,5e-05,6.27917]
[1780088681624,32.23,73597.9,0.0,0.94951,5e-05,6.27327]
[1780088688675,32.23,73597.67,0.0,0.94949,5e-05,6.27599]
[1780088693709,32.24,73595.52,0.0,0.94936,5e-05,6.28826]
[1780088698745,32.24,73594.24,0.0,0.94928,5e-05,6.29597]
[1780088703780,32.24,73649.01,0.0,0.95214,5e-05,6.01547]
[1780088705794,32.25,73647.54,0.0,0.95199,5e-05,6.02988]
[1780088708821,32.26,73641.63,0.0,0.95167,5e-05,6.06165]
[1780088711252,32.26,73595.42,0.0,0.94923,5e-05,6.30074]
[1780088712845,32.26,73598.72,0.0,0.9494,5e-05,6.28428]
[1780088714858,32.26,73601.35,0.0,0.94954,5e-05,6.27102]
[1780088719894,32.26,73600.74,0.0,0.94949,5e-05,6.27535]
[1780088724929,32.27,73601.51,0.0,0.94952,5e-05,6.27259]
[1780088729964,32.27,73604.83,0.0,0.94969,5e-05,6.25673]
[1780088736010,32.27,73605.92,0.0,0.94975,5e-05,6.24966]
[1780088742049,32.28,73607.32,0.0,0.9498,5e-05,6.2443]
[1780088748090,32.28,73608.82,0.0,0.94986,5e-05,6.2385]
[1780088753125,32.28,73608.65,0.0,0.94984,5e-05,6.24104]
[1780088760175,32.29,73609.5,0.0,0.94986,5e-05,6.23895]
[1780088765210,32.29,73602.2,0.0,0.94946,5e-05,6.27841]
[1780088770244,32.29,73602.11,0.0,0.94944,5e-05,6.28015]
[1780088776287,32.3,73601.98,0.0,0.94942,5e-05,6.28232]
[1780088781324,32.3,73599.53,0.0,0.94927,5e-05,6.2963]
[1780088786358,32.3,73599.03,0.0,0.94923,5e-05,6.30032]
[1780088791391,32.3,73599.77,0.0,0.94928,5e-05,6.29445]
[1780088795420,32.31,73605.1,0.0,0.94956,5e-05,6.26783]
[1780088800456,32.31,73607.98,0.0,0.94969,5e-05,6.25451]
[1780088803476,32.31,73599.54,0.0,0.94923,5e-05,6.2992]
[1780088808512,32.31,73595.58,0.0,0.94901,5e-05,6.32089]
[1780088813546,32.31,73597.55,0.0,0.94911,5e-05,6.31169]
[1780088817574,32.32,73604.68,0.0,0.94948,5e-05,6.27555]
[1780088818581,32.32,73614.87,0.0,0.95002,5e-05,6.22314]
[1780088820595,32.32,73620.29,0.0,0.95029,5e-05,6.19598]
[1780088825635,32.32,73628.56,0.0,0.95071,5e-05,6.15556]
[1780088826641,32.32,73638.66,0.0,0.95123,5e-05,6.10446]
[1780088828656,32.33,73648.24,0.0,0.95171,5e-05,6.05694]
[1780088829662,32.33,73657.98,0.0,0.9522,5e-05,6.00792]
[1780088832142,32.33,73663.0,0.0,0.95245,5e-05,5.98409]
[1780088835704,32.33,73656.62,0.0,0.95211,5e-05,6.01746]
[1780088838725,32.33,73661.71,0.0,0.95236,5e-05,5.9926]
[1780088843761,32.34,73663.57,0.0,0.95244,5e-05,5.98477]
[1780088848795,32.34,73665.13,0.0,0.9525,5e-05,5.9785]
[1780088853831,32.34,73668.81,0.0,0.9527,5e-05,5.95849]
[1780088855846,32.34,73675.94,0.0,0.95305,5e-05,5.92352]
[1780088860881,32.35,73671.79,0.0,0.95282,5e-05,5.94628]
[1780088864914,32.35,73666.49,0.0,0.95254,5e-05,5.97437]
[1780088865915,32.35,73665.52,0.0,0.95248,5e-05,5.97957]
[1780088870950,32.35,73665.2,0.0,0.95245,5e-05,5.98273]
[1780088875986,32.36,73665.12,0.0,0.95243,5e-05,5.98467]
[1780088881035,32.36,73661.39,0.0,0.95223,5e-05,6.00496]
[1780088882494,32.36,73656.33,0.0,0.95197,5e-05,6.03077]
[1780088884056,32.36,73649.44,0.0,0.95161,5e-05,6.06657]
[1780088885066,32.36,73643.49,0.0,0.95129,5e-05,6.09741]
[1780088886071,32.37,73642.55,0.0,0.95124,5e-05,6.10274]
[1780088889092,32.37,73636.99,0.0,0.95093,5e-05,6.13268]
[1780088891105,32.37,73630.08,0.0,0.95057,5e-05,6.16856]
[1780088896143,32.37,73633.25,0.0,0.95072,5e-05,6.15403]
[1780088902184,32.38,73634.83,0.0,0.95077,5e-05,6.1485]
[1780088907220,32.38,73636.17,0.0,0.95082,5e-05,6.14375]
[1780088912254,32.39,73634.08,0.0,0.95072,5e-05,6.15333]
[1780088917290,32.39,73631.33,0.0,0.95055,5e-05,6.16949]
[1780088921317,32.39,73626.32,0.0,0.95027,5e-05,6.19676]
[1780088922325,32.39,73620.6,0.0,0.94997,5e-05,6.22657]
[1780088925345,32.4,73620.08,0.0,0.94993,5e-05,6.23022]
[1780088930380,32.4,73620.2,0.0,0.94992,5e-05,6.23122]
[1780088935416,32.4,73620.92,0.0,0.94994,5e-05,6.22914]
[1780088940451,32.41,73620.72,0.0,0.94992,5e-05,6.23186]
[1780088944481,32.41,73613.97,0.0,0.94955,5e-05,6.26738]
[1780088949525,32.4,73617.53,0.0,0.94976,5e-05,6.24678]
[1780088951541,32.4,73623.57,0.0,0.95008,5e-05,6.21568]
[1780088952547,32.4,73629.75,0.0,0.9504,5e-05,6.18436]
[1780088957583,32.4,73629.64,0.0,0.95041,5e-05,6.18361]
[1780088958589,32.4,73622.53,0.0,0.95003,5e-05,6.22051]
[1780088965637,32.4,73619.85,0.0,0.94988,5e-05,6.23536]
[1780088970672,32.41,73616.59,0.0,0.94969,5e-05,6.25382]
[1780088975709,32.41,73624.77,0.0,0.95014,5e-05,6.20946]
[1780088980744,32.41,73619.5,0.0,0.94985,5e-05,6.23773]
[1780088986785,32.41,73618.62,0.0,0.94978,5e-05,6.24397]
[1780088991820,32.42,73617.76,0.0,0.94972,5e-05,6.25018]
[1780088996855,32.42,73617.49,0.0,0.94969,5e-05,6.25331]
[1780089001890,32.42,73617.47,0.0,0.94967,5e-05,6.25514]
[1780089006925,32.43,73616.43,0.0,0.9496,5e-05,6.26221]
[1780089013413,32.43,73616.3,0.0,0.94957,5e-05,6.26489]
[1780089019011,32.44,73615.93,0.0,0.94953,5e-05,6.26878]
[1780089024046,32.44,73615.73,0.0,0.9495,5e-05,6.27146]
[1780089033554,32.44,73616.09,0.0,0.94952,5e-05,6.26927]
[1780089041166,32.44,73615.76,0.0,0.94951,5e-05,6.27013]
[1780089046202,32.44,73612.36,0.0,0.94934,5e-05,6.28589]
[1780089047209,32.44,73618.21,0.0,0.94966,5e-05,6.25525]
[1780089048216,32.44,73620.49,0.0,0.94978,5e-05,6.24315]
[1780089053693,32.43,73621.57,0.0,0.94989,5e-05,6.23311]
[1780089061307,32.42,73621.25,0.0,0.94992,5e-05,6.22996]
[1780089066343,32.42,73623.42,0.0,0.95005,5e-05,6.21676]
[1780089069363,32.41,73629.67,0.0,0.9504,5e-05,6.18288]
[1780089074398,32.41,73631.45,0.0,0.95053,5e-05,6.17031]
[1780089077420,32.4,73641.0,0.0,0.95103,5e-05,6.12084]
[1780089078426,32.4,73642.34,0.0,0.9511,5e-05,6.11409]
[1780089083462,32.41,73642.54,0.0,0.9511,5e-05,6.1135]
[1780089088497,32.41,73645.02,0.0,0.95123,5e-05,6.10131]
[1780089093531,32.41,73647.36,0.0,0.95137,5e-05,6.08672]
[1780089102594,32.41,73647.74,0.0,0.95138,5e-05,6.08576]
[1780089106623,32.41,73654.21,0.0,0.95171,5e-05,6.05345]
[1780089111657,32.41,73655.92,0.0,0.95179,5e-05,6.04562]
[1780089116693,32.41,73654.82,0.0,0.95172,5e-05,6.05206]
[1780089117699,32.41,73660.62,0.0,0.95202,5e-05,6.02293]
[1780089119714,32.41,73667.6,0.0,0.95237,5e-05,5.98825]
[1780089124749,32.42,73664.93,0.0,0.95222,5e-05,6.00314]
[1780089128777,32.42,73660.77,0.0,0.952,5e-05,6.02493]
[1780089134259,32.42,73662.9,0.0,0.95209,5e-05,6.01514]
[1780089139854,32.42,73663.29,0.0,0.9521,5e-05,6.01432]
[1780089140862,32.42,73668.53,0.0,0.95237,5e-05,5.9882]
[1780089144333,32.43,73673.78,0.0,0.95262,5e-05,5.96267]
[1780089151938,32.43,73674.21,0.0,0.95265,5e-05,5.95951]
[1780089156973,32.43,73674.47,0.0,0.95264,5e-05,5.95994]
[1780089162008,32.44,73676.11,0.0,0.95269,5e-05,5.95517]
[1780089167044,32.45,73677.12,0.0,0.95271,5e-05,5.95359]
[1780089169057,32.45,73671.51,0.0,0.95242,5e-05,5.98263]
[1780089174542,32.45,73667.38,0.0,0.9522,5e-05,6.00446]
[1780089180137,32.45,73666.33,0.0,0.95213,5e-05,6.01143]
[1780089182152,32.46,73671.87,0.0,0.9524,5e-05,5.98445]
[1780089183157,32.46,73677.2,0.0,0.95267,5e-05,5.958]
[1780089185179,32.46,73680.62,0.0,0.95283,5e-05,5.94152]
[1780089189199,32.46,73687.27,0.0,0.95315,5e-05,5.90971]
[1780089191212,32.46,73696.27,0.0,0.9536,5e-05,5.86513]
[1780089194689,32.46,73713.87,0.0,0.95446,5e-05,5.77838]
[1780089195241,32.46,73713.34,0.0,0.95444,5e-05,5.78082]
[1780089197256,32.47,73711.67,0.0,0.9543,5e-05,5.79448]
[1780089199269,32.48,73721.04,0.0,0.9547,5e-05,5.7546]
[1780089201282,32.5,73727.0,0.0,0.95492,5e-05,5.73234]
[1780089206318,32.55,73729.77,0.0,0.95482,5e-05,5.74369]
[1780089210345,32.58,73746.68,0.0,0.95546,5e-05,5.67921]
[1780089211354,32.58,73757.72,0.0,0.956,5e-05,5.62298]
[1780089212360,32.58,73755.2,0.0,0.95588,5e-05,5.63517]
[1780089217399,32.58,73756.35,0.0,0.95594,5e-05,5.63003]
[1780089221423,32.58,73750.38,0.0,0.95564,5e-05,5.65978]
[1780089223437,32.61,73748.33,0.0,0.95541,5e-05,5.68375]
[1780089228470,32.67,73742.55,0.0,0.95487,5e-05,5.73848]
[1780089233506,32.67,73741.47,0.0,0.95479,5e-05,5.7466]
[1780089238542,32.68,73739.34,0.0,0.95466,5e-05,5.7597]
[1780089243577,32.68,73737.09,0.0,0.95452,5e-05,5.77334]
[1780089245591,32.69,73732.6,0.0,0.9543,5e-05,5.79621]
[1780089250627,32.69,73728.72,0.0,0.95408,5e-05,5.81745]
[1780089252642,32.69,73720.28,0.0,0.95367,5e-05,5.85899]
[1780089253652,32.69,73717.39,0.0,0.95353,5e-05,5.87289]
[1780089255663,32.69,73712.99,0.0,0.95332,5e-05,5.89388]
[1780089260699,32.69,73711.4,0.0,0.95326,5e-05,5.89994]
[1780089265733,32.68,73710.28,0.0,0.95322,5e-05,5.90372]
[1780089270768,32.68,73713.01,0.0,0.95337,5e-05,5.88855]
[1780089276809,32.67,73716.11,0.0,0.95357,5e-05,5.8684]
[1780089281844,32.67,73715.31,0.0,0.95354,5e-05,5.87101]
[1780089286879,32.67,73711.41,0.0,0.95336,5e-05,5.88879]
[1780089292922,32.67,73710.95,0.0,0.95336,5e-05,5.88899]
[1780089297957,32.67,73709.07,0.0,0.95325,5e-05,5.89947]
[1780089303999,32.67,73713.2,0.0,0.95344,5e-05,5.88131]
[1780089307020,32.67,73718.08,0.0,0.95366,5e-05,5.85851]
[1780089312055,32.68,73712.84,0.0,0.95339,5e-05,5.8863]
[1780089314069,32.68,73708.17,0.0,0.95315,5e-05,5.90932]
[1780089319104,32.67,73709.63,0.0,0.95324,5e-05,5.90032]
[1780089324164,32.67,73711.6,0.0,0.95336,5e-05,5.88899]
[1780089329198,32.67,73710.52,0.0,0.95332,5e-05,5.89261]
[1780089334232,32.66,73710.04,0.0,0.95334,5e-05,5.89014]
[1780089339267,32.66,73710.16,0.0,0.95336,5e-05,5.88787]
[1780089345787,32.66,73710.29,0.0,0.95339,5e-05,5.88521]
[1780089355858,32.65,73707.19,0.0,0.95327,5e-05,5.8972]
[1780089358399,32.65,73702.51,0.0,0.95302,5e-05,5.92131]
[1780089363434,32.65,73701.36,0.0,0.95298,5e-05,5.92571]
[1780089370483,32.64,73701.82,0.0,0.95303,5e-05,5.92075]
[1780089375998,32.64,73699.33,0.0,0.95293,5e-05,5.93085]
[1780089381566,32.64,73697.91,0.0,0.95288,5e-05,5.93591]
[1780089386600,32.63,73698.36,0.0,0.95292,5e-05,5.93169]
[1780089391636,32.63,73699.6,0.0,0.95302,5e-05,5.92044]
[1780089396673,32.62,73699.07,0.0,0.95301,5e-05,5.92116]
[1780089401707,32.62,73697.3,0.0,0.95294,5e-05,5.928]
[1780089407748,32.62,73697.64,0.0,0.95299,5e-05,5.92386]
[1780089412785,32.61,73697.98,0.0,0.95302,5e-05,5.92011]
[1780089418826,32.61,73698.44,0.0,0.95307,5e-05,5.91534]
[1780089423862,32.6,73698.65,0.0,0.9531,5e-05,5.91221]
[1780089428896,32.6,73695.36,0.0,0.95296,5e-05,5.92637]
[1780089434939,32.6,73695.42,0.0,0.95296,5e-05,5.92682]
[1780089439973,32.61,73695.38,0.0,0.95292,5e-05,5.92988]
[1780089446015,32.61,73695.67,0.0,0.9529,5e-05,5.93233]
[1780089452058,32.62,73696.47,0.0,0.95292,5e-05,5.9297]
[1780089457093,32.63,73696.24,0.0,0.95288,5e-05,5.93405]
[1780089462127,32.63,73696.28,0.0,0.95285,5e-05,5.93701]
[1780089467163,32.64,73694.94,0.0,0.95276,5e-05,5.94611]
[1780089474212,32.64,73692.88,0.0,0.95266,5e-05,5.95588]
[1780089479248,32.64,73690.85,0.0,0.95256,5e-05,5.96567]
[1780089481261,32.64,73683.49,0.0,0.95218,5e-05,6.00356]
[1780089486783,32.64,73681.91,0.0,0.95209,5e-05,6.01218]
[1780089492339,32.64,73679.51,0.0,0.95196,5e-05,6.025]
[1780089497373,32.64,73679.2,0.0,0.95194,5e-05,6.02718]
[1780089498380,32.65,73674.19,0.0,0.95168,5e-05,6.05245]
[1780089499388,32.65,73668.98,0.0,0.95141,5e-05,6.07875]
[1780089501401,32.64,73668.83,0.0,0.95142,5e-05,6.07823]
[1780089506925,32.64,73669.17,0.0,0.95147,5e-05,6.07334]
[1780089512482,32.63,73665.75,0.0,0.95134,5e-05,6.08498]
[1780089517519,32.63,73666.81,0.0,0.95139,5e-05,6.07977]
[1780089522553,32.63,73661.1,0.0,0.95112,5e-05,6.10672]
[1780089523561,32.63,73655.04,0.0,0.95081,5e-05,6.13672]
[1780089524566,32.63,73649.19,0.0,0.95052,5e-05,6.1657]
[1780089525573,32.63,73648.75,0.0,0.95049,5e-05,6.16783]
[1780089530609,32.62,73647.45,0.0,0.95043,5e-05,6.17387]
[1780089535645,32.62,73648.75,0.0,0.95051,5e-05,6.16597]
[1780089538665,32.62,73639.34,0.0,0.95003,5e-05,6.21289]
[1780089543700,32.61,73637.1,0.0,0.94996,5e-05,6.22001]
[1780089549745,32.6,73636.86,0.0,0.95,5e-05,6.21601]
[1780089554780,32.59,73637.23,0.0,0.95006,5e-05,6.20978]
[1780089561828,32.58,73637.21,0.0,0.95012,5e-05,6.20387]
[1780089567346,32.57,73636.79,0.0,0.95015,5e-05,6.20093]
[1780089572906,32.56,73636.79,0.0,0.95022,5e-05,6.1935]
[1780089577941,32.55,73634.5,0.0,0.95014,5e-05,6.20103]
[1780089582975,32.55,73634.79,0.0,0.9502,5e-05,6.19535]
[1780089588011,32.54,73635.55,0.0,0.95028,5e-05,6.18732]
[1780089593046,32.53,73636.92,0.0,0.95039,5e-05,6.17623]
[1780089599090,32.52,73637.48,0.0,0.95047,5e-05,6.16854]
[1780089604122,32.51,73637.99,0.0,0.95054,5e-05,6.16198]
[1780089609157,32.5,73638.25,0.0,0.95059,5e-05,6.15673]
[1780089614193,32.5,73633.42,0.0,0.95036,5e-05,6.17952]
[1780089626276,32.5,73631.32,0.0,0.95026,5e-05,6.18859]
[1780089635340,32.49,73628.91,0.0,0.95017,5e-05,6.19652]
[1780089640376,32.5,73625.03,0.0,0.94995,5e-05,6.21784]
[1780089645409,32.5,73625.34,0.0,0.94996,5e-05,6.2176]
[1780089650445,32.5,73625.07,0.0,0.94993,5e-05,6.22033]
[1780089655481,32.51,73617.94,0.0,0.94954,5e-05,6.25824]
[1780089661522,32.51,73615.09,0.0,0.94938,5e-05,6.27413]
[1780089666557,32.51,73611.9,0.0,0.9492,5e-05,6.29154]
[1780089671592,32.51,73609.97,0.0,0.94908,5e-05,6.30239]
[1780089677635,32.51,73606.53,0.0,0.94889,5e-05,6.32104]
[1780089682670,32.51,73605.88,0.0,0.94888,5e-05,6.32242]
[1780089687705,32.5,73597.31,0.0,0.94845,5e-05,6.36392]
[1780089688712,32.5,73591.0,0.0,0.94811,5e-05,6.39626]
[1780089689719,32.49,73594.45,0.0,0.94837,5e-05,6.37164]
[1780089695762,32.45,73597.03,0.0,0.94873,5e-05,6.33572]
[1780089700796,32.44,73597.84,0.0,0.94881,5e-05,6.32735]
[1780089705831,32.43,73595.05,0.0,0.94871,5e-05,6.33694]
[1780089707845,32.42,73589.74,0.0,0.94849,5e-05,6.35786]
[1780089713893,32.38,73590.04,0.0,0.94871,5e-05,6.3363]
[1780089718922,32.38,73590.91,0.0,0.94879,5e-05,6.3288]
[1780089720937,32.37,73596.47,0.0,0.9491,5e-05,6.29867]
[1780089722956,32.37,73603.89,0.0,0.94951,5e-05,6.25867]
[1780089724966,32.37,73606.23,0.0,0.94966,5e-05,6.24476]
[1780089730000,32.36,73605.89,0.0,0.94968,5e-05,6.24223]
[1780089735038,32.35,73605.71,0.0,0.94969,5e-05,6.24104]
[1780089740072,32.35,73603.54,0.0,0.9496,5e-05,6.2502]
[1780089746145,32.35,73603.21,0.0,0.94961,5e-05,6.24938]
[1780089747125,32.35,73565.31,0.0,0.94755,6e-05,6.44767]
[1780089748129,32.34,73531.35,0.0,0.94568,6e-05,6.62647]
[1780089750146,32.34,73541.22,0.0,0.94626,6e-05,6.57162]
[1780089755180,32.33,73548.13,0.0,0.94672,6e-05,6.52691]
[1780089760212,32.32,73544.68,0.0,0.94657,6e-05,6.54031]
[1780089763251,32.31,73512.14,0.0,0.94478,6e-05,6.71022]
[1780089764258,32.29,73459.16,0.0,0.94176,6e-05,6.99326]
[1780089765265,32.28,73464.21,0.0,0.94214,6e-05,6.95783]
[1780089769294,32.27,73473.6,0.0,0.94272,6e-05,6.90338]
[1780089772314,32.27,73482.84,0.0,0.94328,6e-05,6.85127]
[1780089774328,32.27,73484.19,0.0,0.94338,6e-05,6.84222]
[1780089779364,32.26,73486.27,0.0,0.94352,6e-05,6.82819]
[1780089783393,32.26,73491.37,0.0,0.94384,6e-05,6.79827]
[1780089786425,32.26,73498.25,0.0,0.94426,6e-05,6.75941]
[1780089788439,32.26,73504.22,0.0,0.94461,6e-05,6.72619]
[1780089793475,32.25,73504.27,0.0,0.94463,6e-05,6.72424]
[1780089798508,32.25,73505.26,0.0,0.9447,6e-05,6.71713]
[1780089803542,32.25,73507.53,0.0,0.94485,6e-05,6.70311]
[1780089808577,32.24,73506.66,0.0,0.94482,6e-05,6.70652]
[1780089813615,32.24,73505.54,0.0,0.9448,6e-05,6.70728]
[1780089818651,32.24,73504.86,0.0,0.94478,6e-05,6.70933]
[1780089823685,32.23,73503.41,0.0,0.94471,6e-05,6.71554]
[1780089828722,32.23,73502.74,0.0,0.94469,6e-05,6.7175]
[1780089833756,32.23,73502.3,0.0,0.94468,6e-05,6.71854]
[1780089838791,32.23,73501.92,0.0,0.94467,6e-05,6.71892]
[1780089843837,32.22,73502.5,0.0,0.94473,6e-05,6.71374]
[1780089849891,32.22,73501.28,0.0,0.94467,6e-05,6.71873]
[1780089854927,32.22,73500.59,0.0,0.94465,6e-05,6.72082]
[1780089856400,32.21,73512.01,0.0,0.94531,6e-05,6.65816]
[1780089857947,32.21,73516.13,0.0,0.94555,6e-05,6.63561]
[1780089858959,32.21,73517.26,0.0,0.94562,6e-05,6.62907]
[1780089863994,32.21,73520.57,0.0,0.94582,6e-05,6.6103]
[1780089866470,32.21,73531.98,0.0,0.94647,6e-05,6.54867]
[1780089867012,32.21,73531.98,0.0,0.94647,6e-05,6.54857]
[1780089869028,32.21,73537.03,0.0,0.94676,6e-05,6.52088]
[1780089874067,32.21,73536.9,0.0,0.94678,6e-05,6.51819]
[1780089879099,32.21,73538.47,0.0,0.94687,6e-05,6.50924]
[1780089884134,32.21,73539.47,0.0,0.94692,6e-05,6.50394]
[1780089890178,32.21,73540.31,0.0,0.94697,6e-05,6.49953]
[1780089895212,32.21,73538.51,0.0,0.94687,6e-05,6.50922]
[1780089900249,32.21,73536.59,0.0,0.94676,6e-05,6.51936]
[1780089905285,32.21,73537.46,0.0,0.94681,6e-05,6.51456]
[1780089910319,32.21,73538.09,0.0,0.94685,6e-05,6.51103]
[1780089914348,32.21,73532.75,0.0,0.94655,6e-05,6.5394]
[1780089921395,32.21,73532.6,0.0,0.94655,6e-05,6.53946]
[1780089926430,32.2,73531.88,0.0,0.94652,6e-05,6.54291]
[1780089931465,32.2,73529.76,0.0,0.94643,6e-05,6.55034]
[1780089936500,32.2,73530.17,0.0,0.94646,6e-05,6.54736]
[1780089941535,32.2,73530.79,0.0,0.9465,6e-05,6.54352]
[1780089946573,32.2,73529.26,0.0,0.94642,6e-05,6.55103]
[1780089948585,32.2,73517.23,0.0,0.94574,6e-05,6.61541]
[1780089950598,32.2,73512.97,0.0,0.94551,6e-05,6.63789]
[1780089952612,32.2,73507.76,0.0,0.94521,6e-05,6.66553]
[1780089953619,32.2,73493.21,0.0,0.94438,6e-05,6.74436]
[1780089954628,32.2,73490.37,0.0,0.94422,6e-05,6.75943]
[1780089956644,32.19,73503.08,0.0,0.94496,6e-05,6.68922]
[1780089957651,32.19,73508.42,0.0,0.94527,6e-05,6.65989]
[1780089959665,32.19,73511.3,0.0,0.94545,6e-05,6.6434]
[1780089963693,32.19,73517.62,0.0,0.94582,6e-05,6.60844]
[1780089968728,32.19,73518.52,0.0,0.94588,6e-05,6.60241]
[1780089973762,32.19,73518.6,0.0,0.9459,6e-05,6.60084]
[1780089978798,32.18,73518.65,0.0,0.94591,6e-05,6.59922]
[1780089983834,32.18,73521.47,0.0,0.94608,6e-05,6.58296]
[1780089987321,32.18,73501.73,0.0,0.94497,6e-05,6.68872]
[1780089992897,32.18,73500.8,0.0,0.94495,6e-05,6.68897]
[1780089997933,32.17,73498.56,0.0,0.94484,6e-05,6.69931]
[1780090002968,32.17,73490.6,0.0,0.9444,6e-05,6.74088]
[1780090004982,32.17,73486.51,0.0,0.94417,6e-05,6.76244]
[1780090010021,32.16,73478.81,0.0,0.94375,6e-05,6.80192]
[1780090015052,32.16,73477.18,0.0,0.94369,6e-05,6.80816]
[1780090019083,32.15,73482.2,0.0,0.94402,6e-05,6.77654]
[1780090020097,32.14,73486.52,0.0,0.9443,6e-05,6.75057]
[1780090023112,32.14,73487.41,0.0,0.94436,6e-05,6.74425]
[1780090027601,32.14,73493.02,0.0,0.94472,6e-05,6.71041]
[1780090032171,32.13,73497.06,0.0,0.94499,6e-05,6.68552]
[1780090037671,32.13,73497.87,0.0,0.94505,6e-05,6.67981]
[1780090043248,32.12,73497.75,0.0,0.94506,6e-05,6.67889]
[1780090049295,32.12,73498.92,0.0,0.94514,6e-05,6.67072]
[1780090050298,32.12,73493.12,0.0,0.94481,6e-05,6.7023]
[1780090051306,32.12,73485.24,0.0,0.94438,6e-05,6.7417]
[1780090052312,32.12,73486.25,0.0,0.94445,6e-05,6.73545]
[1780090057348,32.12,73487.03,0.0,0.94451,6e-05,6.72945]
[1780090062383,32.11,73491.44,0.0,0.94478,6e-05,6.70417]
[1780090067419,32.11,73489.12,0.0,0.94466,6e-05,6.71545]
[1780090072452,32.11,73488.28,0.0,0.94462,6e-05,6.71854]
[1780090075477,32.11,73482.45,0.0,0.94429,6e-05,6.7495]
[1780090076481,32.11,73473.48,0.0,0.94377,6e-05,6.79838]
[1780090077492,32.1,73469.23,0.0,0.94353,6e-05,6.82135]
[1780090082523,32.1,73470.17,0.0,0.94361,6e-05,6.81383]
[1780090088565,32.1,73470.17,0.0,0.94364,6e-05,6.81117]
[1780090093602,32.09,73470.97,0.0,0.94371,6e-05,6.80458]
[1780090099644,32.09,73471.26,0.0,0.94375,6e-05,6.8]
[1780090104677,32.08,73471.8,0.0,0.9438,6e-05,6.79535]
[1780090109712,32.08,73472.62,0.0,0.94388,6e-05,6.78839]
[1780090114747,32.07,73476.72,0.0,0.94416,6e-05,6.76068]
[1780090119782,32.07,73476.2,0.0,0.94415,6e-05,6.76175]
[1780090123815,32.07,73468.98,0.0,0.94374,6e-05,6.79994]
[1780090128848,32.06,73468.15,0.0,0.94372,6e-05,6.80241]
[1780090133883,32.06,73477.89,0.0,0.94431,6e-05,6.74617]
[1780090138917,32.05,73481.08,0.0,0.94455,6e-05,6.72376]
[1780090141943,32.04,73472.49,0.0,0.94408,6e-05,6.76859]
[1780090146973,32.04,73470.22,0.0,0.94396,6e-05,6.77913]
[1780090152014,32.04,73468.17,0.0,0.94386,6e-05,6.78845]
[1780090157045,32.03,73468.68,0.0,0.94391,6e-05,6.78368]
[1780090163087,32.03,73469.75,0.0,0.944,6e-05,6.77551]
[1780090168589,32.03,73468.7,0.0,0.94396,6e-05,6.77946]
[1780090174164,32.02,73467.8,0.0,0.94395,6e-05,6.77872]
[1780090179201,32.02,73468.86,0.0,0.94404,6e-05,6.77097]
[1780090185241,32.01,73469.08,0.0,0.94407,6e-05,6.7675]
[1780090194304,32.01,73469.02,0.0,0.9441,6e-05,6.76451]
[1780090197325,32.0,73461.22,0.0,0.94366,6e-05,6.80641]
[1780090198798,32.0,73458.09,0.0,0.94348,6e-05,6.82282]
[1780090202361,32.0,73452.09,0.0,0.94314,6e-05,6.85465]
[1780090204375,32.0,73449.84,0.0,0.94302,6e-05,6.86608]
[1780090209410,31.99,73448.31,0.0,0.94296,6e-05,6.87191]
[1780090214449,31.99,73446.98,0.0,0.94291,6e-05,6.87656]
[1780090219480,31.98,73444.54,0.0,0.94279,6e-05,6.8873]
[1780090224517,31.98,73444.55,0.0,0.94282,6e-05,6.88439]
[1780090225521,31.98,73434.09,0.0,0.9422,6e-05,6.94222]
[1780090226529,31.98,73426.34,0.0,0.94174,6e-05,6.98501]
[1780090227536,31.97,73421.83,0.0,0.94147,6e-05,7.00964]
[1780090229555,31.97,73414.64,0.0,0.94105,6e-05,7.0486]
[1780090230562,31.97,73402.2,0.0,0.94029,6e-05,7.11825]
[1780090231566,31.97,73403.48,0.0,0.94041,6e-05,7.10659]
[1780090234587,31.96,73397.9,0.0,0.94009,6e-05,7.1355]
[1780090235594,31.96,73404.02,0.0,0.94048,6e-05,7.09973]
[1780090236602,31.96,73410.02,0.0,0.94086,6e-05,7.0648]
[1780090237610,31.96,73414.12,0.0,0.94112,6e-05,7.04076]
[1780090243651,31.95,73415.01,0.0,0.94123,6e-05,7.03092]
[1780090248686,31.94,73412.86,0.0,0.94114,6e-05,7.03914]
[1780090253724,31.93,73412.95,0.0,0.94118,6e-05,7.03471]
[1780090254731,31.93,73422.52,0.0,0.94178,6e-05,6.97998]
[1780090255736,31.93,73432.71,0.0,0.9424,6e-05,6.92212]
[1780090256742,31.93,73439.19,0.0,0.94279,6e-05,6.88532]
[1780090257748,31.93,73442.1,0.0,0.94297,6e-05,6.86856]
[1780090262791,31.92,73446.06,0.0,0.94324,6e-05,6.84398]
[1780090264801,31.92,73452.57,0.0,0.94363,6e-05,6.80696]
[1780090269834,31.92,73452.02,0.0,0.94362,6e-05,6.80797]
[1780090274871,31.91,73451.23,0.0,0.9436,6e-05,6.81034]
[1780090279907,31.91,73454.21,0.0,0.94379,6e-05,6.79187]
[1780090285951,31.91,73454.91,0.0,0.94386,6e-05,6.78535]
[1780090290984,31.9,73455.93,0.0,0.94394,6e-05,6.77779]
[1780090296021,31.9,73455.93,0.0,0.94399,6e-05,6.77252]
[1780090301055,31.89,73454.86,0.0,0.94395,6e-05,6.77647]
[1780090306090,31.89,73455.12,0.0,0.94398,6e-05,6.77305]
[1780090311124,31.89,73456.45,0.0,0.94408,6e-05,6.76378]
[1780090316160,31.88,73463.49,0.0,0.94451,6e-05,6.7231]
[1780090321196,31.88,73464.36,0.0,0.94458,6e-05,6.71682]
[1780090324218,31.88,73458.59,0.0,0.94425,6e-05,6.74769]
[1780090325224,31.88,73453.23,0.0,0.94394,6e-05,6.77693]
[1780090330259,31.87,73453.49,0.0,0.94397,6e-05,6.77356]
[1780090336300,31.87,73453.37,0.0,0.94399,6e-05,6.77194]
[1780090343350,31.87,73454.02,0.0,0.94406,6e-05,6.76574]
[1780090348385,31.86,73454.29,0.0,0.94409,6e-05,6.76244]
[1780090353420,31.86,73451.37,0.0,0.94396,6e-05,6.77346]
[1780090359966,31.85,73452.16,0.0,0.94403,6e-05,6.76688]
[1780090365505,31.85,73450.83,0.0,0.94398,6e-05,6.77207]
[1780090368525,31.85,73445.05,0.0,0.94365,6e-05,6.80301]
[1780090371545,31.85,73450.53,0.0,0.94398,6e-05,6.77136]
[1780090372553,31.84,73455.86,0.0,0.9443,6e-05,6.74151]
[1780090374569,31.84,73457.83,0.0,0.94442,6e-05,6.73]
[1780090377587,31.84,73463.0,0.0,0.94474,6e-05,6.70063]
[1780090380608,31.84,73466.06,0.0,0.94492,6e-05,6.68308]
[1780090385643,31.84,73469.57,0.0,0.94514,6e-05,6.66279]
[1780090390679,31.84,73469.16,0.0,0.94512,6e-05,6.6641]
[1780090395716,31.84,73469.73,0.0,0.94517,6e-05,6.66005]
[1780090401760,31.83,73470.44,0.0,0.94522,6e-05,6.65512]
[1780090406793,31.83,73474.34,0.0,0.94545,6e-05,6.63295]
[1780090411827,31.83,73476.12,0.0,0.94559,6e-05,6.61931]
[1780090416861,31.83,73483.62,0.0,0.94602,6e-05,6.57798]
[1780090421896,31.83,73486.66,0.0,0.9462,6e-05,6.56131]
[1780090426931,31.83,73489.75,0.0,0.94637,6e-05,6.54454]
[1780090432974,31.83,73490.29,0.0,0.9464,6e-05,6.5417]
[1780090440033,31.83,73494.34,0.0,0.94663,6e-05,6.52008]
[1780090445064,31.83,73483.21,0.0,0.94599,6e-05,6.58084]
[1780090446070,31.83,73480.24,0.0,0.94582,6e-05,6.59699]
[1780090451111,31.83,73481.71,0.0,0.94591,6e-05,6.58862]
[1780090456144,31.83,73481.69,0.0,0.94591,6e-05,6.5884]
[1780090461180,31.83,73479.45,0.0,0.94579,6e-05,6.60017]
[1780090469235,31.83,73476.9,0.0,0.94565,6e-05,6.6133]
[1780090474271,31.83,73476.92,0.0,0.94568,6e-05,6.60939]
[1780090479305,31.83,73477.55,0.0,0.94572,6e-05,6.60553]
[1780090480811,31.83,73467.89,0.0,0.94516,6e-05,6.65828]
[1780090484344,31.82,73465.23,0.0,0.94502,6e-05,6.6722]
[1780090489375,31.82,73464.2,0.0,0.94496,6e-05,6.67699]
[1780090494410,31.82,73458.61,0.0,0.94465,6e-05,6.70676]
[1780090499445,31.82,73458.47,0.0,0.94465,6e-05,6.70638]
[1780090504480,31.82,73458.48,0.0,0.94467,6e-05,6.7051]
[1780090509516,31.81,73459.04,0.0,0.94471,6e-05,6.70079]
[1780090513544,31.81,73471.45,0.0,0.94544,6e-05,6.63181]
[1780090515557,31.81,73478.01,0.0,0.94582,6e-05,6.59578]
[1780090521094,31.81,73476.95,0.0,0.94577,6e-05,6.60123]
[1780090525627,31.81,73470.32,0.0,0.94539,6e-05,6.63713]
[1780090531164,31.81,73467.67,0.0,0.94526,6e-05,6.64764]
[1780090536704,31.81,73468.17,0.0,0.9453,6e-05,6.64404]
[1780090541740,31.81,73467.97,0.0,0.9453,6e-05,6.64442]
[1780090546774,31.8,73467.99,0.0,0.94531,6e-05,6.64359]
[1780090552815,31.8,73465.63,0.0,0.94518,6e-05,6.65565]
[1780090557851,31.8,73461.71,0.0,0.94496,6e-05,6.67642]
[1780090563893,31.8,73460.57,0.0,0.9449,6e-05,6.68173]
[1780090568928,31.8,73459.29,0.0,0.94483,6e-05,6.68801]
[1780090574970,31.8,73458.3,0.0,0.94479,6e-05,6.69257]
[1780090581014,31.79,73456.67,0.0,0.9447,6e-05,6.70065]
[1780090587055,31.79,73462.71,0.0,0.94506,6e-05,6.66661]
[1780090592089,31.79,73467.19,0.0,0.94535,6e-05,6.63826]
[1780090597126,31.79,73468.31,0.0,0.94542,6e-05,6.63177]
[1780090602161,31.79,73469.82,0.0,0.94551,6e-05,6.62313]
[1780090609209,31.79,73471.79,0.0,0.94563,6e-05,6.61182]
[1780090614244,31.79,73473.58,0.0,0.94574,6e-05,6.60164]
[1780090619279,31.79,73472.2,0.0,0.94566,6e-05,6.60876]
[1780090625321,31.79,73472.75,0.0,0.9457,6e-05,6.60516]
[1780090630356,31.79,73473.52,0.0,0.94575,6e-05,6.6004]
[1780090637405,31.79,73473.06,0.0,0.94573,6e-05,6.60234]
[1780090643448,31.78,73472.44,0.0,0.9457,6e-05,6.60526]
[1780090649490,31.78,73472.49,0.0,0.94571,6e-05,6.60456]
[1780090654525,31.78,73473.15,0.0,0.94577,6e-05,6.59728]
[1780090659559,31.78,73472.6,0.0,0.94574,6e-05,6.59995]
[1780090664595,31.78,73473.33,0.0,0.94579,6e-05,6.59563]
[1780090669630,31.78,73473.52,0.0,0.9458,6e-05,6.59427]
[1780090675673,31.78,73473.49,0.0,0.94581,6e-05,6.59405]
[1780090679700,31.78,73466.06,0.0,0.94538,6e-05,6.63437]
[1780090680707,31.78,73460.58,0.0,0.94506,6e-05,6.66429]
[1780090682219,31.78,73447.0,0.0,0.94427,6e-05,6.73903]
[1780090682728,31.78,73446.94,0.0,0.94427,6e-05,6.73907]
[1780090683731,31.78,73440.67,0.0,0.9439,6e-05,6.7735]
[1780090684737,31.78,73446.63,0.0,0.94426,6e-05,6.74014]
[1780090685744,31.78,73451.91,0.0,0.94457,6e-05,6.71064]
[1780090686750,31.78,73459.46,0.0,0.94502,6e-05,6.66876]
[1780090687757,31.78,73463.58,0.0,0.94526,6e-05,6.64592]
[1780090689770,31.78,73470.21,0.0,0.94565,6e-05,6.60931]
[1780090694806,31.77,73471.12,0.0,0.9457,6e-05,6.60387]
[1780090702358,31.77,73470.35,0.0,0.94566,6e-05,6.60746]
[1780090710917,31.77,73473.61,0.0,0.94586,6e-05,6.58903]
[1780090715953,31.77,73478.57,0.0,0.94617,6e-05,6.55842]
[1780090717974,31.77,73482.67,0.0,0.94641,6e-05,6.53613]
[1780090723002,31.77,73485.11,0.0,0.94654,6e-05,6.52309]
[1780090729044,31.77,73485.75,0.0,0.94658,6e-05,6.51993]
[1780090734079,31.77,73486.99,0.0,0.94664,6e-05,6.51348]
[1780090737100,31.77,73480.5,0.0,0.94627,6e-05,6.54889]
[1780090739115,31.77,73476.09,0.0,0.94602,6e-05,6.57288]
[1780090740126,31.77,73483.04,0.0,0.94642,6e-05,6.53499]
[1780090741129,31.77,73487.97,0.0,0.9467,6e-05,6.50825]
[1780090746164,31.77,73488.6,0.0,0.94673,6e-05,6.50517]
[1780090751199,31.78,73492.42,0.0,0.94694,6e-05,6.48496]
[1780090756234,31.78,73494.25,0.0,0.94704,6e-05,6.47564]
[1780090761270,31.78,73495.9,0.0,0.94713,6e-05,6.46737]
[1780090766305,31.78,73498.21,0.0,0.94725,6e-05,6.4556]
[1780090770333,31.78,73504.07,0.0,0.94757,6e-05,6.42473]
[1780090775369,31.78,73505.65,0.0,0.94768,6e-05,6.41399]
[1780090780405,31.78,73506.72,0.0,0.94773,6e-05,6.40934]
[1780090785440,31.79,73510.53,0.0,0.94793,6e-05,6.38959]
[1780090790475,31.78,73512.14,0.0,0.94804,6e-05,6.37947]
[1780090796518,31.78,73512.58,0.0,0.94808,6e-05,6.3751]
[1780090801553,31.78,73511.6,0.0,0.94804,6e-05,6.37884]
[1780090803567,31.77,73518.05,0.0,0.94841,6e-05,6.34386]
[1780090808602,31.77,73519.6,0.0,0.9485,6e-05,6.33446]
[1780090813638,31.77,73518.02,0.0,0.94843,6e-05,6.34176]
[1780090818673,31.77,73518.13,0.0,0.94845,6e-05,6.34002]
[1780090823211,31.77,73510.49,0.0,0.94803,6e-05,6.37989]
[1780090824716,31.77,73504.74,0.0,0.94772,6e-05,6.41011]
[1780090829759,31.76,73501.98,0.0,0.94758,6e-05,6.42353]
[1780090834787,31.76,73499.53,0.0,0.94749,6e-05,6.4312]
[1780090840827,31.76,73499.82,0.0,0.9475,6e-05,6.43024]
[1780090845862,31.76,73499.45,0.0,0.94748,6e-05,6.43207]
[1780090853424,31.76,73500.16,0.0,0.94751,6e-05,6.42911]
[1780090858955,31.76,73498.49,0.0,0.9474,6e-05,6.43927]
[1780090866003,31.77,73496.74,0.0,0.94729,6e-05,6.44996]
[1780090871038,31.77,73497.23,0.0,0.94731,6e-05,6.44818]
[1780090879097,31.77,73496.95,0.0,0.94728,6e-05,6.45104]
[1780090883635,31.77,73508.15,0.0,0.9479,6e-05,6.39148]
[1780090884130,31.77,73508.15,0.0,0.9479,6e-05,6.39172]
[1780090889164,31.77,73510.41,0.0,0.94802,6e-05,6.38043]
[1780090894204,31.77,73511.39,0.0,0.9481,6e-05,6.37166]
[1780090902260,31.78,73508.95,0.0,0.94794,6e-05,6.38651]
[1780090913845,31.78,73508.53,0.0,0.94789,6e-05,6.39204]
[1780090919380,31.78,73510.72,0.0,0.948,6e-05,6.38113]
[1780090924414,31.79,73510.13,0.0,0.94795,6e-05,6.3857]
[1780090929452,31.79,73509.89,0.0,0.94793,6e-05,6.38835]
[1780090934485,31.79,73509.91,0.0,0.94791,6e-05,6.38959]
[1780090940526,31.79,73510.47,0.0,0.94793,6e-05,6.38819]
[1780090945562,31.8,73510.21,0.0,0.9479,6e-05,6.3909]
[1780090951604,31.8,73509.44,0.0,0.94786,6e-05,6.3933]
[1780090956637,31.8,73509.81,0.0,0.94788,6e-05,6.39204]
[1780090961674,31.8,73509.98,0.0,0.94787,6e-05,6.39242]
[1780090966709,31.81,73509.92,0.0,0.94786,6e-05,6.39403]
[1780090971744,31.81,73510.21,0.0,0.94786,6e-05,6.39401]
[1780090976779,31.81,73510.23,0.0,0.94785,6e-05,6.39518]
[1780090981818,31.81,73510.03,0.0,0.94782,6e-05,6.39752]
[1780090987856,31.82,73510.06,0.0,0.94781,6e-05,6.39885]
[1780090992891,31.82,73510.01,0.0,0.94779,6e-05,6.40035]
[1780090997927,31.82,73510.04,0.0,0.94778,6e-05,6.40141]
[1780091004975,31.83,73510.12,0.0,0.94777,6e-05,6.40268]
[1780091010523,31.83,73510.04,0.0,0.94775,6e-05,6.4043]
[1780091016055,31.83,73509.04,0.0,0.94771,6e-05,6.40777]
[1780091021601,31.83,73509.32,0.0,0.94771,6e-05,6.40741]
[1780091028140,31.84,73509.76,0.0,0.94772,6e-05,6.40664]
[1780091033174,31.84,73500.46,0.0,0.94718,6e-05,6.45775]
[1780091035701,31.84,73493.45,0.0,0.94679,6e-05,6.49531]
[1780091037205,31.84,73493.45,0.0,0.94679,6e-05,6.49496]
[1780091042241,31.83,73509.62,0.0,0.94772,6e-05,6.40611]
[1780091043246,31.83,73509.71,0.0,0.94773,6e-05,6.40531]
[1780091048280,31.83,73512.17,0.0,0.94789,6e-05,6.39059]
[1780091053317,31.83,73511.63,0.0,0.94787,6e-05,6.392]
[1780091058352,31.82,73512.96,0.0,0.94796,6e-05,6.3834]
[1780091063390,31.82,73513.31,0.0,0.94799,6e-05,6.38008]
[1780091068426,31.82,73513.6,0.0,0.94803,6e-05,6.37711]
[1780091073460,31.82,73514.17,0.0,0.9481,6e-05,6.36938]
[1780091078496,31.81,73513.19,0.0,0.94806,6e-05,6.37326]
[1780091083531,31.81,73512.15,0.0,0.948,6e-05,6.37859]
[1780091094605,31.82,73510.85,0.0,0.94789,6e-05,6.38871]
[1780091102663,31.82,73511.71,0.0,0.94792,6e-05,6.38635]
[1780091106693,31.83,73518.82,0.0,0.9483,6e-05,6.34949]
[1780091111731,31.82,73520.24,0.0,0.94839,6e-05,6.34081]
[1780091115756,31.82,73526.03,0.0,0.94872,6e-05,6.30921]
[1780091123812,31.82,73528.55,0.0,0.94885,6e-05,6.29736]
[1780091128847,31.83,73529.04,0.0,0.94885,6e-05,6.29676]
[1780091133881,31.83,73529.34,0.0,0.94887,6e-05,6.29389]
[1780091138917,31.84,73529.43,0.0,0.94885,6e-05,6.29582]
[1780091143953,31.84,73529.67,0.0,0.94885,6e-05,6.29655]
[1780091147981,31.84,73520.61,0.0,0.94833,6e-05,6.34623]
[1780091153016,31.85,73515.76,0.0,0.94805,6e-05,6.37351]
[1780091159059,31.85,73515.81,0.0,0.94803,6e-05,6.3749]
[1780091164094,31.85,73514.12,0.0,0.94792,6e-05,6.38524]
[1780091169129,31.85,73512.27,0.0,0.94781,6e-05,6.39639]
[1780091172149,31.86,73506.36,0.0,0.94747,6e-05,6.42875]
[1780091175170,31.86,73501.28,0.0,0.94718,6e-05,6.45658]
[1780091180205,31.86,73500.49,0.0,0.94713,6e-05,6.46163]
[1780091184234,31.86,73495.43,0.0,0.94683,6e-05,6.48947]
[1780091186767,31.86,73487.05,0.0,0.94635,6e-05,6.53495]
[1780091192291,31.86,73479.86,0.0,0.94597,6e-05,6.57089]
[1780091197326,31.86,73480.96,0.0,0.94603,6e-05,6.56481]
[1780091202364,31.86,73487.87,0.0,0.94643,6e-05,6.5271]
[1780091203374,31.86,73493.37,0.0,0.94674,6e-05,6.49738]
[1780091204399,31.86,73495.75,0.0,0.94687,6e-05,6.48461]
[1780091207401,31.86,73499.31,0.0,0.94707,6e-05,6.4658]
[1780091212435,31.86,73500.09,0.0,0.94711,6e-05,6.46235]
[1780091217471,31.86,73498.96,0.0,0.94704,6e-05,6.46917]
[1780091222505,31.86,73494.08,0.0,0.94675,6e-05,6.49606]
[1780091227541,31.86,73490.34,0.0,0.94654,6e-05,6.51668]
[1780091233585,31.87,73490.14,0.0,0.94652,6e-05,6.51801]
[1780091238621,31.87,73489.83,0.0,0.9465,6e-05,6.51985]
[1780091243655,31.87,73490.28,0.0,0.94653,6e-05,6.51757]
[1780091248690,31.87,73487.69,0.0,0.94638,6e-05,6.53166]
[1780091251711,31.87,73492.57,0.0,0.94668,6e-05,6.50199]
[1780091256746,31.87,73493.55,0.0,0.94673,6e-05,6.49695]
[1780091261781,31.87,73494.83,0.0,0.9468,6e-05,6.49035]
[1780091266819,31.87,73495.77,0.0,0.94685,6e-05,6.48565]
[1780091271856,31.87,73496.79,0.0,0.94691,6e-05,6.48057]
[1780091276889,31.87,73497.79,0.0,0.94696,6e-05,6.47561]
[1780091281924,31.87,73501.32,0.0,0.94715,6e-05,6.45717]
[1780091288972,31.87,73501.49,0.0,0.94715,6e-05,6.45714]
[1780091295015,31.87,73501.39,0.0,0.94714,6e-05,6.45841]
[1780091304079,31.88,73501.44,0.0,0.94713,6e-05,6.45925]
[1780091305085,31.88,73495.79,0.0,0.94681,6e-05,6.4899]
[1780091310122,31.88,73491.68,0.0,0.94657,6e-05,6.51227]
[1780091314162,31.88,73484.5,0.0,0.94619,6e-05,6.54797]
[1780091315166,31.88,73481.91,0.0,0.94604,6e-05,6.56195]
[1780091319192,31.88,73470.92,0.0,0.94541,6e-05,6.62151]
[1780091324230,31.87,73474.12,0.0,0.9456,6e-05,6.6033]
[1780091327249,31.87,73461.3,0.0,0.94486,6e-05,6.67303]
[1780091328256,31.87,73450.45,0.0,0.94423,6e-05,6.73247]
[1780091333810,31.87,73447.02,0.0,0.94405,6e-05,6.74969]
[1780091339333,31.87,73446.7,0.0,0.94405,6e-05,6.74925]
[1780091344369,31.86,73447.6,0.0,0.94412,6e-05,6.74245]
[1780091349404,31.86,73443.85,0.0,0.94392,6e-05,6.76129]
[1780091354443,31.85,73442.85,0.0,0.94388,6e-05,6.76495]
[1780091356457,31.85,73437.18,0.0,0.94355,6e-05,6.79564]
[1780091358471,31.85,73431.95,0.0,0.94325,6e-05,6.82383]
[1780091361493,31.85,73426.97,0.0,0.94297,6e-05,6.85012]
[1780091362499,31.85,73435.96,0.0,0.94351,6e-05,6.79948]
[1780091364021,31.85,73438.78,0.0,0.94368,6e-05,6.78336]
[1780091368540,31.84,73443.27,0.0,0.94397,6e-05,6.75637]
[1780091374091,31.84,73444.08,0.0,0.94407,6e-05,6.74664]
[1780091379619,31.84,73444.01,0.0,0.94408,6e-05,6.74488]
[1780091384161,31.83,73432.33,0.0,0.9434,6e-05,6.80831]
[1780091385661,31.83,73426.62,0.0,0.94307,6e-05,6.83928]
[1780091386668,31.83,73425.44,0.0,0.94301,6e-05,6.84535]
[1780091388682,31.83,73420.37,0.0,0.94271,6e-05,6.87265]
[1780091391705,31.82,73419.13,0.0,0.94266,6e-05,6.87786]
[1780091394242,31.82,73413.27,0.0,0.94231,6e-05,6.90958]
[1780091396746,31.82,73418.33,0.0,0.94264,6e-05,6.87934]
[1780091401775,31.81,73415.27,0.0,0.94249,6e-05,6.89345]
[1780091406810,31.81,73416.12,0.0,0.94257,6e-05,6.88565]
[1780091411848,31.8,73414.87,0.0,0.94253,6e-05,6.88963]
[1780091416881,31.8,73412.49,0.0,0.94241,6e-05,6.9]
[1780091421919,31.79,73411.92,0.0,0.94241,6e-05,6.90017]
[1780091423930,31.79,73406.88,0.0,0.94212,6e-05,6.92733]
[1780091426952,31.78,73403.79,0.0,0.94195,6e-05,6.94279]
[1780091428966,31.78,73388.16,0.0,0.94101,6e-05,7.02998]
[1780091429973,31.78,73386.63,0.0,0.94092,6e-05,7.03787]
[1780091432993,31.78,73375.76,0.0,0.9403,6e-05,7.09395]
[1780091434007,31.77,73375.84,0.0,0.94031,6e-05,7.09257]
[1780091435012,31.77,73381.65,0.0,0.94068,6e-05,7.05849]
[1780091436014,31.77,73384.7,0.0,0.94089,6e-05,7.03943]
[1780091441050,31.75,73383.34,0.0,0.94093,6e-05,7.03588]
[1780091445146,31.74,73372.11,0.0,0.94026,6e-05,7.09676]
[1780091450188,31.73,73373.29,0.0,0.94038,6e-05,7.08555]
[1780091454211,31.73,73365.38,0.0,0.93993,6e-05,7.12742]
[1780091457232,31.72,73371.57,0.0,0.94034,6e-05,7.08936]
[1780091461262,31.7,73377.36,0.0,0.94081,6e-05,7.04623]
[1780091466297,31.7,73375.87,0.0,0.94076,6e-05,7.05108]
[1780091471332,31.68,73373.17,0.0,0.94071,6e-05,7.05552]
[1780091476367,31.66,73375.64,0.0,0.94097,6e-05,7.03074]
[1780091481403,31.65,73381.66,0.0,0.94139,6e-05,6.99282]
[1780091482412,31.65,73388.57,0.0,0.94182,6e-05,6.95293]
[1780091484890,31.65,73406.0,0.0,0.94289,6e-05,6.85331]
[1780091485433,31.64,73405.69,0.0,0.94289,6e-05,6.85391]
[1780091487448,31.64,73395.65,0.0,0.9423,6e-05,6.90813]
[1780091492482,31.63,73393.56,0.0,0.94223,6e-05,6.91371]
[1780091497517,31.63,73393.17,0.0,0.94224,6e-05,6.9131]
[1780091503558,31.62,73392.36,0.0,0.94222,6e-05,6.91429]
[1780091508593,31.62,73391.72,0.0,0.94221,6e-05,6.9151]
[1780091515099,31.61,73391.1,0.0,0.94222,6e-05,6.91464]
[1780091520678,31.6,73388.63,0.0,0.9421,6e-05,6.92583]
[1780091525714,31.6,73386.52,0.0,0.942,6e-05,6.93481]
[1780091530748,31.59,73383.6,0.0,0.94185,6e-05,6.94836]
[1780091535783,31.59,73382.45,0.0,0.94181,6e-05,6.95174]
[1780091540819,31.58,73385.05,0.0,0.94201,6e-05,6.93392]
[1780091545855,31.58,73382.62,0.0,0.94189,6e-05,6.94471]
[1780091551895,31.57,73381.49,0.0,0.94188,6e-05,6.94401]
[1780091557937,31.56,73382.78,0.0,0.942,6e-05,6.93304]
[1780091562973,31.56,73373.85,0.0,0.94148,6e-05,6.98088]
[1780091563979,31.55,73373.03,0.0,0.94144,6e-05,6.98489]
[1780091569016,31.55,73368.91,0.0,0.94122,6e-05,7.00498]
[1780091574051,31.53,73364.4,0.0,0.94105,6e-05,7.02084]
[1780091579086,31.52,73366.3,0.0,0.9412,6e-05,7.00645]
[1780091581103,31.52,73375.23,0.0,0.94176,6e-05,6.95475]
[1780091582113,31.52,73379.16,0.0,0.94202,6e-05,6.93112]
[1780091584124,31.52,73381.01,0.0,0.94215,6e-05,6.91895]
[1780091588153,31.51,73386.21,0.0,0.94249,6e-05,6.88737]
[1780091590168,31.51,73394.29,0.0,0.94299,6e-05,6.84073]
[1780091591171,31.51,73401.0,0.0,0.9434,6e-05,6.80254]
[1780091593186,31.51,73394.76,0.0,0.94303,6e-05,6.83691]
[1780091594191,31.51,73384.59,0.0,0.94242,6e-05,6.89393]
[1780091597213,31.5,73377.71,0.0,0.94202,6e-05,6.93136]
[1780091602252,31.5,73377.81,0.0,0.94205,6e-05,6.9279]
[1780091607283,31.49,73373.99,0.0,0.94185,6e-05,6.94673]
[1780091612318,31.49,73371.08,0.0,0.94173,6e-05,6.95683]
[1780091617354,31.48,73368.29,0.0,0.94159,6e-05,6.96964]
[1780091622389,31.48,73363.93,0.0,0.94135,6e-05,6.99131]
[1780091627423,31.47,73364.82,0.0,0.94144,6e-05,6.98296]
[1780091632458,31.46,73364.31,0.0,0.94144,6e-05,6.98267]
[1780091637493,31.46,73364.11,0.0,0.94147,6e-05,6.98065]
[1780091644542,31.45,73364.33,0.0,0.94153,6e-05,6.97503]
[1780091649577,31.44,73361.08,0.0,0.94136,6e-05,6.99053]
[1780091654613,31.44,73358.93,0.0,0.94126,6e-05,6.99968]
[1780091657634,31.43,73352.43,0.0,0.94087,6e-05,7.03504]
[1780091659648,31.43,73357.44,0.0,0.9412,6e-05,7.00489]
[1780091662669,31.43,73362.66,0.0,0.94154,6e-05,6.97308]
[1780091666168,31.42,73371.85,0.0,0.94214,6e-05,6.91831]
[1780091671731,31.42,73372.31,0.0,0.94222,6e-05,6.9097]
[1780091676767,31.41,73373.84,0.0,0.94234,6e-05,6.89852]
[1780091679786,31.41,73366.62,0.0,0.94191,6e-05,6.93817]
[1780091680795,31.41,73360.99,0.0,0.94157,6e-05,6.96977]
[1780091682809,31.41,73355.36,0.0,0.94123,6e-05,7.00077]
[1780091687845,31.4,73347.0,0.0,0.94074,6e-05,7.04544]
[1780091690867,31.4,73341.06,0.0,0.94039,6e-05,7.07745]
[1780091696380,31.39,73341.26,0.0,0.94046,6e-05,7.07168]
[1780091701946,31.38,73342.22,0.0,0.94056,6e-05,7.06237]
[1780091706980,31.38,73341.88,0.0,0.94058,6e-05,7.06064]
[1780091712013,31.37,73342.08,0.0,0.94063,6e-05,7.05582]
[1780091717050,31.36,73338.93,0.0,0.94047,6e-05,7.07036]
[1780091723092,31.35,73338.92,0.0,0.94052,6e-05,7.06595]
[1780091728127,31.35,73338.64,0.0,0.94054,6e-05,7.06314]
[1780091730141,31.34,73346.21,0.0,0.94103,6e-05,7.01869]
[1780091731147,31.34,73353.21,0.0,0.9415,6e-05,6.97432]
[1780091732156,31.34,73354.37,0.0,0.94159,6e-05,6.96648]
[1780091737189,31.33,73352.02,0.0,0.94147,6e-05,6.97706]
[1780091742225,31.33,73351.84,0.0,0.94149,6e-05,6.97514]
[1780091746264,31.32,73345.48,0.0,0.94112,6e-05,7.00939]
[1780091748280,31.32,73338.65,0.0,0.9407,6e-05,7.04745]
[1780091753313,31.32,73344.5,0.0,0.94111,6e-05,7.01028]
[1780091758349,31.31,73345.19,0.0,0.94118,6e-05,7.00311]
[1780091763386,31.3,73348.2,0.0,0.94141,6e-05,6.98274]
[1780091772451,31.29,73347.93,0.0,0.94144,6e-05,6.97907]
[1780091778489,31.29,73346.8,0.0,0.94141,6e-05,6.98212]
[1780091783524,31.28,73347.32,0.0,0.94147,6e-05,6.97629]
[1780091788561,31.28,73349.68,0.0,0.94165,6e-05,6.96001]
[1780091793596,31.27,73349.63,0.0,0.9417,6e-05,6.95423]
[1780091798629,31.27,73348.15,0.0,0.94164,6e-05,6.96013]
[1780091803664,31.26,73349.47,0.0,0.94175,6e-05,6.94994]
[1780091808698,31.26,73348.91,0.0,0.94174,6e-05,6.9506]
[1780091813735,31.25,73355.4,0.0,0.94217,6e-05,6.91092]
[1780091818771,31.25,73355.89,0.0,0.94222,6e-05,6.90632]
[1780091823803,31.25,73355.83,0.0,0.94224,6e-05,6.90449]
[1780091828838,31.24,73355.95,0.0,0.94227,6e-05,6.90124]
[1780091834881,31.24,73355.39,0.0,0.94226,6e-05,6.90189]
[1780091839916,31.23,73353.33,0.0,0.94216,6e-05,6.91155]
[1780091844951,31.23,73353.39,0.0,0.94218,6e-05,6.90946]
[1780091849985,31.23,73355.43,0.0,0.94233,6e-05,6.89562]
[1780091857507,31.22,73356.49,0.0,0.94246,6e-05,6.88245]
[1780091863076,31.22,73357.38,0.0,0.94254,6e-05,6.87545]
[1780091868113,31.21,73356.34,0.0,0.94249,6e-05,6.87949]
[1780091873148,31.21,73355.7,0.0,0.94247,6e-05,6.88158]
[1780091878188,31.21,73355.67,0.0,0.94249,6e-05,6.87941]
[1780091883218,31.2,73353.25,0.0,0.94236,6e-05,6.89131]
[1780091888252,31.2,73352.98,0.0,0.94237,6e-05,6.8908]
[1780091893289,31.19,73353.15,0.0,0.9424,6e-05,6.8878]
[1780091898325,31.19,73355.44,0.0,0.94256,6e-05,6.87272]
[1780091905372,31.18,73355.23,0.0,0.94258,6e-05,6.87092]
[1780091910408,31.18,73354.75,0.0,0.94257,6e-05,6.87179]
[1780091915443,31.18,73354.43,0.0,0.9426,6e-05,6.86838]
[1780091922492,31.17,73354.55,0.0,0.94263,6e-05,6.86552]
[1780091927526,31.17,73358.44,0.0,0.94289,6e-05,6.84125]
[1780091932562,31.17,73358.77,0.0,0.94293,6e-05,6.8378]
[1780091937598,31.16,73359.83,0.0,0.94301,6e-05,6.83024]
[1780091942632,31.16,73366.13,0.0,0.94341,6e-05,6.79294]
[1780091947667,31.16,73362.78,0.0,0.94322,6e-05,6.8107]
[1780091952702,31.16,73361.56,0.0,0.94316,6e-05,6.81633]
[1780091958231,31.15,73359.37,0.0,0.94304,6e-05,6.82744]
[1780091965793,31.15,73358.99,0.0,0.94304,6e-05,6.82739]
[1780091970828,31.15,73359.2,0.0,0.94307,6e-05,6.82482]
[1780091974858,31.15,73350.38,0.0,0.94256,6e-05,6.8707]
[1780091980900,31.14,73346.74,0.0,0.94236,6e-05,6.88939]
[1780091985934,31.14,73347.64,0.0,0.94243,6e-05,6.88237]
[1780091987948,31.14,73341.76,0.0,0.94207,6e-05,6.91539]
[1780091988446,31.14,73334.98,0.0,0.94166,6e-05,6.95401]
[1780091993990,31.13,73335.04,0.0,0.94169,6e-05,6.95123]
[1780091999028,31.13,73331.97,0.0,0.94152,6e-05,6.96647]
[1780092003056,31.12,73340.41,0.0,0.94207,6e-05,6.91584]
[1780092007090,31.12,73345.6,0.0,0.94241,6e-05,6.88433]
[1780092012119,31.12,73347.68,0.0,0.94256,6e-05,6.87081]
[1780092017155,31.11,73348.25,0.0,0.94261,6e-05,6.86527]
[1780092020176,31.11,73354.0,0.0,0.94298,6e-05,6.83129]
[1780092025213,31.11,73355.7,0.0,0.9431,6e-05,6.8201]
[1780092031252,31.1,73355.68,0.0,0.94314,6e-05,6.81504]
[1780092037295,31.1,73355.29,0.0,0.94314,6e-05,6.81552]
[1780092039318,31.1,73350.2,0.0,0.94283,6e-05,6.84406]
[1780092041326,31.1,73345.75,0.0,0.94256,6e-05,6.86889]
[1780092046360,31.1,73346.18,0.0,0.94261,6e-05,6.86457]
[1780092051397,31.09,73346.37,0.0,0.94264,6e-05,6.86166]
[1780092058444,31.09,73345.52,0.0,0.94261,6e-05,6.86403]
[1780092063480,31.08,73346.61,0.0,0.9427,6e-05,6.85592]
[1780092070529,31.08,73346.61,0.0,0.94273,6e-05,6.85307]
[1780092075564,31.08,73347.83,0.0,0.94283,6e-05,6.84437]
[1780092078586,31.07,73353.35,0.0,0.94318,6e-05,6.81187]
[1780092083621,31.07,73354.12,0.0,0.94324,6e-05,6.80611]
[1780092088655,31.07,73354.29,0.0,0.94326,6e-05,6.8038]
[1780092093690,31.07,73353.68,0.0,0.94326,6e-05,6.80256]
[1780092098726,31.06,73353.22,0.0,0.94325,6e-05,6.80389]
[1780092103760,31.06,73353.05,0.0,0.94325,6e-05,6.80382]
[1780092107788,31.06,73359.83,0.0,0.94368,6e-05,6.76395]
[1780092112823,31.06,73360.34,0.0,0.94372,6e-05,6.76014]
[1780092116854,31.06,73369.42,0.0,0.94428,6e-05,6.70804]
[1780092117859,31.06,73369.63,0.0,0.94429,6e-05,6.70666]
[1780092122894,31.06,73376.97,0.0,0.94474,6e-05,6.66475]
[1780092123902,31.06,73386.45,0.0,0.94531,6e-05,6.6114]
[1780092128936,31.06,73389.76,0.0,0.9455,6e-05,6.59308]
[1780092133971,31.06,73390.13,0.0,0.94552,6e-05,6.59135]
[1780092139007,31.06,73390.36,0.0,0.94553,6e-05,6.59046]
[1780092143042,31.06,73396.84,0.0,0.94591,6e-05,6.55449]
[1780092144050,31.06,73402.62,0.0,0.94625,6e-05,6.52241]
[1780092149090,31.06,73405.22,0.0,0.94639,6e-05,6.50889]
[1780092154123,31.06,73407.56,0.0,0.94655,6e-05,6.49363]
[1780092159157,31.06,73396.47,0.0,0.94588,6e-05,6.55642]
[1780092165199,31.07,73396.93,0.0,0.9459,6e-05,6.5545]
[1780092170233,31.07,73396.91,0.0,0.9459,6e-05,6.55507]
[1780092175268,31.07,73394.25,0.0,0.94574,6e-05,6.57028]
[1780092180304,31.07,73395.26,0.0,0.94579,6e-05,6.56489]
[1780092185339,31.07,73394.62,0.0,0.94575,6e-05,6.56867]
[1780092190879,31.07,73395.77,0.0,0.94582,6e-05,6.56245]
[1780092196920,31.07,73399.54,0.0,0.94604,6e-05,6.54166]
[1780092202962,31.07,73397.84,0.0,0.94593,6e-05,6.5515]
[1780092208500,31.07,73399.15,0.0,0.94601,6e-05,6.54443]
[1780092210515,31.07,73394.07,0.0,0.94571,6e-05,6.57294]
[1780092211521,31.07,73388.06,0.0,0.94537,6e-05,6.60329]
[1780092213033,31.07,73388.28,0.0,0.94539,6e-05,6.60198]
[1780092218571,31.07,73389.94,0.0,0.94549,6e-05,6.59256]
[1780092223607,31.07,73392.6,0.0,0.94565,6e-05,6.57779]
[1780092228646,31.07,73393.17,0.0,0.94568,6e-05,6.5748]
[1780092233680,31.07,73386.84,0.0,0.9453,6e-05,6.61053]
[1780092235186,31.07,73383.99,0.0,0.94513,6e-05,6.62652]
[1780092240728,31.07,73386.9,0.0,0.9453,6e-05,6.61011]
[1780092245763,31.07,73384.92,0.0,0.94518,6e-05,6.62123]
[1780092249794,31.07,73379.26,0.0,0.94485,6e-05,6.65302]
[1780092254827,31.07,73377.23,0.0,0.94473,6e-05,6.66419]
[1780092259865,31.07,73380.07,0.0,0.9449,6e-05,6.64794]
[1780092260869,31.07,73374.65,0.0,0.94457,6e-05,6.67845]
[1780092265903,31.07,73372.12,0.0,0.94443,6e-05,6.69225]
[1780092270937,31.07,73372.38,0.0,0.94445,6e-05,6.6903]
[1780092273963,31.07,73365.53,0.0,0.94406,6e-05,6.72537]
[1780092278995,31.07,73362.92,0.0,0.94391,6e-05,6.73937]
[1780092284029,31.06,73361.66,0.0,0.94384,6e-05,6.74567]
[1780092286043,31.06,73366.87,0.0,0.94416,6e-05,6.71577]
[1780092291079,31.06,73363.54,0.0,0.94397,6e-05,6.73398]
[1780092295107,31.06,73345.99,0.0,0.9429,6e-05,6.83337]
[1780092296115,31.06,73331.62,0.0,0.94201,6e-05,6.91563]
[1780092302161,31.06,73333.07,0.0,0.94213,6e-05,6.90469]
[1780092306196,31.05,73326.0,0.0,0.9417,6e-05,6.9438]
[1780092311228,31.05,73325.55,0.0,0.9417,6e-05,6.94396]
[1780092316262,31.04,73330.13,0.0,0.94201,6e-05,6.9151]
[1780092317269,31.04,73336.57,0.0,0.94242,6e-05,6.87757]
[1780092322303,31.04,73338.45,0.0,0.94256,6e-05,6.865]
[1780092327340,31.04,73337.45,0.0,0.94251,6e-05,6.86941]
[1780092332373,31.03,73335.64,0.0,0.94244,6e-05,6.87437]
[1780092337408,31.03,73330.88,0.0,0.94216,6e-05,6.90005]
[1780092342444,31.03,73326.94,0.0,0.94194,6e-05,6.92075]
[1780092347478,31.02,73321.81,0.0,0.94164,6e-05,6.94829]
[1780092353519,31.02,73319.14,0.0,0.9415,6e-05,6.96093]
[1780092354527,31.02,73328.42,0.0,0.94209,6e-05,6.90677]
[1780092356057,31.01,73334.35,0.0,0.94247,6e-05,6.87188]
[1780092361576,31.01,73334.4,0.0,0.94249,6e-05,6.86992]
[1780092367618,31.01,73332.38,0.0,0.94238,6e-05,6.87956]
[1780092368626,31.01,73326.86,0.0,0.94204,6e-05,6.91106]
[1780092370155,31.01,73317.06,0.0,0.94143,6e-05,6.967]
[1780092372653,31.0,73315.89,0.0,0.94137,6e-05,6.97283]
[1780092376684,31.0,73309.19,0.0,0.94097,6e-05,7.00983]
[1780092381716,30.99,73308.06,0.0,0.94093,6e-05,7.01362]
[1780092383730,30.99,73302.88,0.0,0.94061,6e-05,7.04276]
[1780092384737,30.99,73300.69,0.0,0.94047,6e-05,7.05497]
[1780092386751,30.99,73305.85,0.0,0.94082,6e-05,7.02351]
[1780092387759,30.99,73311.29,0.0,0.94117,6e-05,6.99118]
[1780092390296,30.99,73313.38,0.0,0.94132,6e-05,6.97745]
[1780092395815,30.98,73319.45,0.0,0.94175,6e-05,6.93633]
[1780092400366,30.98,73323.77,0.0,0.94205,6e-05,6.90922]
[1780092405884,30.97,73323.37,0.0,0.94205,6e-05,6.90914]
[1780092410920,30.97,73324.78,0.0,0.94216,6e-05,6.89903]
[1780092415954,30.97,73324.11,0.0,0.94214,6e-05,6.90097]
[1780092420989,30.96,73324.01,0.0,0.94215,6e-05,6.89963]
[1780092426027,30.96,73322.9,0.0,0.9421,6e-05,6.90412]
[1780092434081,30.95,73323.43,0.0,0.94217,6e-05,6.89799]
[1780092438110,30.95,73330.73,0.0,0.94264,6e-05,6.85434]
[1780092443145,30.95,73335.61,0.0,0.94296,6e-05,6.82489]
[1780092449187,30.94,73334.54,0.0,0.94291,6e-05,6.82946]
[1780092453216,30.94,73324.32,0.0,0.94231,6e-05,6.88385]
[1780092455229,30.94,73317.47,0.0,0.94189,6e-05,6.92275]
[1780092460264,30.94,73318.98,0.0,0.942,6e-05,6.912]
[1780092466305,30.93,73319.89,0.0,0.94209,6e-05,6.90441]
[1780092471341,30.93,73320.7,0.0,0.94216,6e-05,6.89783]
[1780092476376,30.93,73321.49,0.0,0.94223,6e-05,6.89142]
[1780092481411,30.92,73321.97,0.0,0.94227,6e-05,6.88682]
[1780092486445,30.92,73322.9,0.0,0.94235,6e-05,6.87966]
[1780092491483,30.92,73324.29,0.0,0.94246,6e-05,6.86996]
[1780092495509,30.91,73314.87,0.0,0.94188,6e-05,6.92352]
[1780092496552,30.91,73314.67,0.0,0.94187,6e-05,6.92385]
[1780092499537,30.91,73308.63,0.0,0.94151,6e-05,6.9576]
[1780092504572,30.91,73310.23,0.0,0.94163,6e-05,6.94603]
[1780092509608,30.9,73311.19,0.0,0.94171,6e-05,6.93826]
[1780092514642,30.9,73312.7,0.0,0.94186,6e-05,6.92403]
[1780092519678,30.9,73310.99,0.0,0.94177,6e-05,6.93194]
[1780092522699,30.89,73305.36,0.0,0.94143,6e-05,6.96344]
[1780092527733,30.89,73303.45,0.0,0.94133,6e-05,6.97219]
[1780092532770,30.88,73307.39,0.0,0.94161,6e-05,6.94692]
[1780092536798,30.88,73313.83,0.0,0.94203,6e-05,6.90779]
[1780092541833,30.88,73315.71,0.0,0.94217,6e-05,6.89511]
[1780092548881,30.87,73317.25,0.0,0.94229,6e-05,6.88389]
[1780092552910,30.87,73322.37,0.0,0.94262,6e-05,6.85304]
[1780092557944,30.87,73319.95,0.0,0.94249,6e-05,6.86566]
[1780092562995,30.87,73322.44,0.0,0.94266,6e-05,6.84986]
[1780092567016,30.86,73315.82,0.0,0.94226,6e-05,6.8871]
[1780092574066,30.86,73318.76,0.0,0.94249,6e-05,6.8642]
[1780092579101,30.86,73318.2,0.0,0.94247,6e-05,6.86594]
[1780092584136,30.85,73318.32,0.0,0.9425,6e-05,6.86373]
[1780092589170,30.85,73322.42,0.0,0.94277,6e-05,6.83841]
[1780092590177,30.85,73331.39,0.0,0.94333,6e-05,6.7865]
[1780092595216,30.85,73334.62,0.0,0.94354,6e-05,6.76705]
[1780092600248,30.85,73333.26,0.0,0.94346,6e-05,6.77405]
[1780092604276,30.85,73328.01,0.0,0.94315,6e-05,6.80351]
[1780092611325,30.84,73326.45,0.0,0.94307,6e-05,6.81094]
[1780092616360,30.84,73320.32,0.0,0.9427,6e-05,6.84519]
[1780092617367,30.84,73315.13,0.0,0.94237,6e-05,6.87494]
[1780092622402,30.84,73315.48,0.0,0.94241,6e-05,6.87133]
[1780092627437,30.84,73319.22,0.0,0.94266,6e-05,6.84816]
[1780092631466,30.83,73324.4,0.0,0.94302,6e-05,6.81374]
[1780092633480,30.83,73333.36,0.0,0.94358,6e-05,6.76183]
[1780092638515,30.83,73331.07,0.0,0.94345,6e-05,6.77428]
[1780092643549,30.83,73329.96,0.0,0.94339,6e-05,6.77994]
[1780092648592,30.83,73327.95,0.0,0.94327,6e-05,6.79076]
[1780092653620,30.83,73326.51,0.0,0.94319,6e-05,6.79826]
[1780092654626,30.83,73319.93,0.0,0.94278,6e-05,6.83603]
[1780092659665,30.82,73317.82,0.0,0.94266,6e-05,6.84704]
[1780092661681,30.82,73325.95,0.0,0.94317,6e-05,6.7997]
[1780092666717,30.82,73327.56,0.0,0.94328,6e-05,6.78969]
[1780092672279,30.82,73327.46,0.0,0.94328,6e-05,6.78944]
[1780092677796,30.82,73322.1,0.0,0.94296,6e-05,6.8196]
[1780092683839,30.82,73321.54,0.0,0.94294,6e-05,6.82167]
[1780092688873,30.82,73323.04,0.0,0.94304,6e-05,6.8121]
[1780092693910,30.81,73323.94,0.0,0.94313,6e-05,6.80266]
[1780092698944,30.81,73323.06,0.0,0.94308,6e-05,6.80687]
[1780092703978,30.81,73323.23,0.0,0.9431,6e-05,6.80503]
[1780092709013,30.81,73324.79,0.0,0.94321,6e-05,6.79522]
[1780092714054,30.81,73328.27,0.0,0.94343,6e-05,6.77442]
[1780092719086,30.81,73330.12,0.0,0.94355,6e-05,6.76318]
[1780092724121,30.81,73333.89,0.0,0.94379,6e-05,6.74111]
[1780092730163,30.81,73335.08,0.0,0.94387,6e-05,6.73387]
[1780092735197,30.8,73336.32,0.0,0.94395,6e-05,6.72644]
[1780092742815,30.8,73336.64,0.0,0.94397,6e-05,6.72414]
[1780092748290,30.8,73337.39,0.0,0.94402,6e-05,6.7195]
[1780092754335,30.8,73337.73,0.0,0.94407,6e-05,6.71386]
[1780092759369,30.8,73338.33,0.0,0.94411,6e-05,6.7102]
[1780092764404,30.8,73338.12,0.0,0.9441,6e-05,6.71117]
[1780092770447,30.8,73337.34,0.0,0.94406,6e-05,6.71531]
[1780092775482,30.8,73338.0,0.0,0.9441,6e-05,6.71125]
[1780092781524,30.8,73338.03,0.0,0.94411,6e-05,6.71075]
[1780092787566,30.8,73338.6,0.0,0.94414,6e-05,6.70718]
[1780092793608,30.8,73339.5,0.0,0.9442,6e-05,6.70178]
[1780092798645,30.8,73338.84,0.0,0.94416,6e-05,6.70545]
[1780092803678,30.8,73338.19,0.0,0.94413,6e-05,6.70888]
[1780092808714,30.8,73340.86,0.0,0.94429,6e-05,6.6934]
[1780092813747,30.8,73341.22,0.0,0.94434,6e-05,6.68787]
[1780092818782,30.8,73341.11,0.0,0.94434,6e-05,6.68842]
[1780092823819,30.8,73342.36,0.0,0.94441,6e-05,6.68122]
[1780092829859,30.8,73343.04,0.0,0.94445,6e-05,6.6773]
[1780092834895,30.8,73347.16,0.0,0.94471,6e-05,6.65384]
[1780092839929,30.8,73351.3,0.0,0.94495,6e-05,6.63046]
[1780092844965,30.8,73350.42,0.0,0.9449,6e-05,6.63576]
[1780092850000,30.8,73355.86,0.0,0.94522,6e-05,6.6052]
[1780092855035,30.8,73355.67,0.0,0.94521,6e-05,6.60684]
[1780092863671,30.8,73354.87,0.0,0.94515,6e-05,6.61236]
[1780092869133,30.8,73352.2,0.0,0.94498,6e-05,6.62794]
[1780092874169,30.8,73349.65,0.0,0.94485,6e-05,6.6394]
[1780092876184,30.8,73337.52,0.0,0.94411,6e-05,6.70869]
[1780092877190,30.8,73324.83,0.0,0.94332,6e-05,6.7815]
[1780092878196,30.8,73324.34,0.0,0.9433,6e-05,6.78413]
[1780092883813,30.8,73327.31,0.0,0.94349,6e-05,6.7659]
[1780092889273,30.8,73325.65,0.0,0.9434,6e-05,6.7746]
[1780092894308,30.8,73327.16,0.0,0.9435,6e-05,6.76506]
[1780092899344,30.8,73326.62,0.0,0.94348,6e-05,6.76744]
[1780092903973,30.8,73333.43,0.0,0.9439,6e-05,6.72776]
[1780092905393,30.8,73338.59,0.0,0.94422,6e-05,6.698]
[1780092907406,30.8,73345.24,0.0,0.94463,6e-05,6.66]
[1780092909420,30.8,73335.6,0.0,0.94404,6e-05,6.71514]
[1780092911434,30.79,73334.83,0.0,0.94399,6e-05,6.71946]
[1780092916471,30.79,73333.68,0.0,0.94392,6e-05,6.72577]
[1780092921507,30.79,73332.88,0.0,0.94388,6e-05,6.73007]
[1780092926541,30.79,73332.16,0.0,0.94384,6e-05,6.73393]
[1780092931576,30.79,73331.66,0.0,0.94383,6e-05,6.73317]
[1780092936612,30.79,73329.14,0.0,0.94368,6e-05,6.74735]
[1780092943661,30.79,73329.51,0.0,0.94371,6e-05,6.74483]
[1780092951717,30.79,73329.83,0.0,0.94373,6e-05,6.74264]
[1780092956751,30.79,73328.94,0.0,0.94368,6e-05,6.74753]
[1780092961787,30.79,73329.38,0.0,0.94371,6e-05,6.74476]
[1780092966822,30.79,73330.39,0.0,0.94377,6e-05,6.73877]
[1780092971864,30.79,73333.33,0.0,0.94396,6e-05,6.72176]
[1780092975886,30.79,73344.79,0.0,0.94466,6e-05,6.65625]
[1780092980923,30.79,73345.78,0.0,0.94471,6e-05,6.65103]
[1780092983945,30.79,73358.69,0.0,0.94549,6e-05,6.5781]
[1780092984956,30.79,73366.49,0.0,0.94596,6e-05,6.53431]
[1780092989993,30.79,73369.79,0.0,0.94614,6e-05,6.51715]
[1780092995035,30.8,73368.9,0.0,0.9461,6e-05,6.52025]
[1780093001071,30.8,73367.71,0.0,0.94601,6e-05,6.52866]
[1780093006712,30.8,73366.81,0.0,0.94594,6e-05,6.53508]
[1780093012147,30.81,73367.75,0.0,0.94598,6e-05,6.53142]
[1780093017183,30.81,73368.24,0.0,0.94599,6e-05,6.53002]
[1780093022217,30.81,73366.72,0.0,0.94589,6e-05,6.53996]
[1780093027252,30.81,73364.74,0.0,0.94576,6e-05,6.55231]
[1780093028260,30.81,73357.01,0.0,0.94529,6e-05,6.59617]
[1780093035310,30.82,73355.72,0.0,0.9452,6e-05,6.60448]
[1780093038331,30.82,73362.1,0.0,0.94558,6e-05,6.56882]
[1780093043367,30.82,73364.19,0.0,0.9457,6e-05,6.55799]
[1780093050417,30.82,73364.7,0.0,0.94571,6e-05,6.55656]
[1780093055451,30.82,73366.28,0.0,0.94582,6e-05,6.5454]
[1780093061494,30.82,73367.5,0.0,0.94588,6e-05,6.5399]
[1780093067135,30.83,73367.63,0.0,0.94587,6e-05,6.54059]
[1780093072571,30.83,73367.37,0.0,0.94584,6e-05,6.54323]
[1780093077606,30.83,73367.62,0.0,0.94585,6e-05,6.543]
[1780093082640,30.83,73367.38,0.0,0.94582,6e-05,6.54553]
[1780093087677,30.84,73364.68,0.0,0.94565,6e-05,6.56188]
[1780093092713,30.84,73370.32,0.0,0.94597,6e-05,6.53114]
[1780093097748,30.84,73370.89,0.0,0.94599,6e-05,6.52921]
[1780093103791,30.84,73372.57,0.0,0.94608,6e-05,6.52137]
[1780093107823,30.85,73378.71,0.0,0.94643,6e-05,6.48801]
[1780093112856,30.85,73378.12,0.0,0.9464,6e-05,6.48962]
[1780093117891,30.85,73377.09,0.0,0.94633,6e-05,6.49701]
[1780093122926,30.85,73382.38,0.0,0.94662,6e-05,6.46909]
[1780093127961,30.86,73382.6,0.0,0.94662,6e-05,6.46964]
[1780093132995,30.86,73384.79,0.0,0.94673,6e-05,6.45921]
[1780093138030,30.86,73388.57,0.0,0.94693,6e-05,6.43994]
[1780093143069,30.87,73397.78,0.0,0.94745,6e-05,6.39112]
[1780093148108,30.87,73399.86,0.0,0.94754,6e-05,6.38192]
[1780093153139,30.88,73398.72,0.0,0.94745,6e-05,6.39057]
[1780093156161,30.88,73391.57,0.0,0.94702,6e-05,6.43155]
[1780093161196,30.88,73388.73,0.0,0.94683,6e-05,6.44922]
[1780093166231,30.89,73388.09,0.0,0.94678,6e-05,6.45464]
[1780093171267,30.89,73385.45,0.0,0.94663,6e-05,6.46783]
[1780093176304,30.89,73393.54,0.0,0.94708,6e-05,6.42464]
[1780093181338,30.9,73395.75,0.0,0.94719,6e-05,6.41453]
[1780093186375,30.9,73396.33,0.0,0.9472,6e-05,6.41344]
[1780093187992,30.9,73402.41,0.0,0.94755,6e-05,6.38019]
[1780093190403,30.91,73406.33,0.0,0.94777,6e-05,6.35999]
[1780093195442,30.91,73407.1,0.0,0.94778,6e-05,6.35832]
[1780093200476,30.92,73407.24,0.0,0.94777,6e-05,6.36013]
[1780093205510,30.92,73411.01,0.0,0.94796,6e-05,6.34196]
[1780093210552,30.93,73411.54,0.0,0.94796,6e-05,6.3417]
[1780093215580,30.93,73415.14,0.0,0.94814,6e-05,6.32461]
[1780093220615,30.94,73414.53,0.0,0.94808,6e-05,6.33073]
[1780093222629,30.94,73420.54,0.0,0.94841,6e-05,6.29883]
[1780093225651,30.94,73425.85,0.0,0.9487,6e-05,6.27158]
[1780093228290,30.94,73428.91,0.0,0.94885,6e-05,6.25683]
[1780093233709,30.95,73433.58,0.0,0.9491,6e-05,6.23154]
[1780093238742,30.96,73438.33,0.0,0.94934,6e-05,6.20924]
[1780093243785,30.96,73442.03,0.0,0.94951,6e-05,6.19287]
[1780093247807,30.97,73447.89,0.0,0.94982,6e-05,6.16304]
[1780093251835,30.97,73454.27,0.0,0.95016,6e-05,6.12955]
[1780093253851,30.97,73458.31,0.0,0.95038,6e-05,6.1084]
[1780093258890,30.97,73459.12,0.0,0.95041,6e-05,6.10565]
[1780093262920,30.98,73465.5,0.0,0.95075,6e-05,6.07274]
[1780093263920,30.98,73470.69,0.0,0.95103,5e-05,6.04538]
[1780093265934,30.98,73472.55,0.0,0.95113,5e-05,6.0363]
[1780093268954,30.98,73480.19,0.0,0.95153,5e-05,5.99701]
[1780093272986,30.99,73470.99,0.0,0.95101,5e-05,6.048]
[1780093273998,30.99,73462.26,0.0,0.95052,6e-05,6.09512]
[1780093275027,30.99,73463.48,0.0,0.95059,6e-05,6.08892]
[1780093280063,30.99,73459.28,0.0,0.95032,6e-05,6.11486]
[1780093285090,31.0,73455.65,0.0,0.9501,6e-05,6.13594]
[1780093286098,31.0,73447.85,0.0,0.94966,6e-05,6.1783]
[1780093287104,31.0,73447.99,0.0,0.94967,6e-05,6.17775]
[1780093292140,31.0,73448.09,0.0,0.94966,6e-05,6.17727]
[1780093297176,31.01,73443.97,0.0,0.94939,6e-05,6.20337]
[1780093302209,31.02,73448.01,0.0,0.94958,6e-05,6.1851]
[1780093307246,31.02,73449.46,0.0,0.94963,6e-05,6.18092]
[1780093310266,31.03,73456.2,0.0,0.94998,6e-05,6.14677]
[1780093315301,31.04,73458.27,0.0,0.95006,6e-05,6.13953]
[1780093318322,31.04,73466.24,0.0,0.95048,6e-05,6.09915]
[1780093320342,31.05,73466.64,0.0,0.95047,6e-05,6.09957]
[1780093322361,31.05,73477.01,0.0,0.95104,5e-05,6.04487]
[1780093323362,31.05,73489.38,0.0,0.95171,5e-05,5.97971]
[1780093328398,31.05,73492.48,0.0,0.95185,5e-05,5.96578]
[1780093330411,31.05,73483.44,0.0,0.95135,5e-05,6.01449]
[1780093335447,31.06,73480.81,0.0,0.95119,5e-05,6.0304]
[1780093340483,31.06,73485.0,0.0,0.95139,5e-05,6.0103]
[1780093345518,31.07,73485.08,0.0,0.95138,5e-05,6.01205]
[1780093350553,31.07,73481.66,0.0,0.95117,5e-05,6.03224]
[1780093355591,31.07,73481.67,0.0,0.95117,5e-05,6.03095]
[1780093360623,31.08,73480.98,0.0,0.95111,5e-05,6.03662]
[1780093365658,31.08,73480.51,0.0,0.95107,5e-05,6.0411]
[1780093374721,31.09,73479.54,0.0,0.95098,5e-05,6.04977]
[1780093379757,31.09,73478.29,0.0,0.95089,5e-05,6.05834]
[1780093384791,31.1,73477.73,0.0,0.95084,5e-05,6.06324]
[1780093389826,31.1,73477.03,0.0,0.95078,5e-05,6.06887]
[1780093394861,31.1,73475.77,0.0,0.9507,6e-05,6.07744]
[1780093399899,31.11,73476.48,0.0,0.95072,6e-05,6.07551]
[1780093402923,31.11,73470.14,0.0,0.95036,6e-05,6.11043]
[1780093407953,31.11,73469.75,0.0,0.95032,6e-05,6.11411]
[1780093412990,31.11,73466.52,0.0,0.95015,6e-05,6.12969]
[1780093419033,31.12,73463.95,0.0,0.94999,6e-05,6.14518]
[1780093424070,31.12,73464.54,0.0,0.95001,6e-05,6.1434]
[1780093425075,31.12,73471.24,0.0,0.95037,6e-05,6.10779]
[1780093428096,31.12,73473.54,0.0,0.95049,6e-05,6.09656]
[1780093436156,31.13,73474.17,0.0,0.9505,6e-05,6.09608]
[1780093441188,31.13,73477.25,0.0,0.95065,6e-05,6.08147]
[1780093447229,31.14,73477.34,0.0,0.95063,6e-05,6.08325]
[1780093452265,31.14,73478.42,0.0,0.95067,5e-05,6.07936]
[1780093457301,31.14,73477.07,0.0,0.95058,6e-05,6.08843]
[1780093458308,31.14,73470.4,0.0,0.9502,6e-05,6.12441]
[1780093459315,31.14,73465.2,0.0,0.94991,6e-05,6.15258]
[1780093462338,31.15,73457.67,0.0,0.94948,6e-05,6.19381]
[1780093464357,31.15,73455.78,0.0,0.94937,6e-05,6.20435]
[1780093469385,31.15,73456.4,0.0,0.9494,6e-05,6.20187]
[1780093475427,31.15,73456.9,0.0,0.94944,6e-05,6.19693]
[1780093481469,31.15,73458.3,0.0,0.94951,6e-05,6.19064]
[1780093486504,31.16,73459.47,0.0,0.94955,6e-05,6.18623]
[1780093487512,31.16,73453.42,0.0,0.9492,6e-05,6.22032]
[1780093491540,31.16,73445.11,0.0,0.94872,6e-05,6.26679]
[1780093496574,31.17,73443.36,0.0,0.94859,6e-05,6.27921]
[1780093501610,31.17,73443.24,0.0,0.94855,6e-05,6.28273]
[1780093506644,31.18,73443.5,0.0,0.94854,6e-05,6.28411]
[1780093512686,31.18,73443.59,0.0,0.94851,6e-05,6.2869]
[1780093517722,31.19,73446.65,0.0,0.94865,6e-05,6.27302]
[1780093523763,31.19,73438.55,0.0,0.94816,6e-05,6.32014]
[1780093528811,31.2,73434.91,0.0,0.94793,6e-05,6.34242]
[1780093533839,31.2,73435.48,0.0,0.94796,6e-05,6.3383]
[1780093538875,31.21,73432.8,0.0,0.94778,6e-05,6.35522]
[1780093543909,31.21,73434.6,0.0,0.94786,6e-05,6.34769]
[1780093548944,31.22,73437.34,0.0,0.94799,6e-05,6.33514]
[1780093550962,31.22,73442.85,0.0,0.94831,6e-05,6.3048]
[1780093555993,31.21,73444.88,0.0,0.94844,6e-05,6.29303]
[1780093563684,31.21,73445.08,0.0,0.94846,6e-05,6.29079]
[1780093574120,31.21,73445.27,0.0,0.94848,6e-05,6.28826]
[1780093579155,31.21,73444.91,0.0,0.94847,6e-05,6.28944]
[1780093584191,31.21,73444.0,0.0,0.94843,6e-05,6.29362]
[1780093589225,31.21,73444.22,0.0,0.94845,6e-05,6.29167]
[1780093595267,31.2,73443.69,0.0,0.94845,6e-05,6.29039]
[1780093600303,31.2,73442.6,0.0,0.9484,6e-05,6.29504]
[1780093608359,31.19,73442.1,0.0,0.94843,6e-05,6.2927]
[1780093614036,31.19,73440.58,0.0,0.94835,6e-05,6.30015]
[1780093622455,31.19,73440.58,0.0,0.94836,6e-05,6.29905]
[1780093627492,31.19,73439.77,0.0,0.94832,6e-05,6.30277]
[1780093632528,31.19,73436.38,0.0,0.94814,6e-05,6.32046]
[1780093638570,31.18,73435.78,0.0,0.94811,6e-05,6.32264]
[1780093643605,31.18,73437.18,0.0,0.94819,6e-05,6.31478]
[1780093648644,31.18,73436.95,0.0,0.94818,6e-05,6.31582]
[1780093654685,31.18,73436.52,0.0,0.94819,6e-05,6.31467]
[1780093659724,31.18,73437.78,0.0,0.94826,6e-05,6.30764]
[1780093664758,31.18,73438.86,0.0,0.94832,6e-05,6.3017]
[1780093670799,31.18,73438.81,0.0,0.94832,6e-05,6.30192]
[1780093675834,31.18,73440.19,0.0,0.9484,6e-05,6.2944]
[1780093680871,31.18,73440.58,0.0,0.94842,6e-05,6.29234]
[1780093687920,31.18,73440.68,0.0,0.94842,6e-05,6.2919]
[1780093692955,31.18,73440.27,0.0,0.9484,6e-05,6.29418]
[1780093697993,31.18,73439.87,0.0,0.94838,6e-05,6.2964]
[1780093704696,31.18,73439.56,0.0,0.94836,6e-05,6.29813]
[1780093710076,31.18,73439.52,0.0,0.94836,6e-05,6.29839]
[1780093716117,31.18,73439.63,0.0,0.94839,6e-05,6.29454]
[1780093722159,31.18,73439.66,0.0,0.94839,6e-05,6.29444]
[1780093728201,31.19,73439.58,0.0,0.94836,6e-05,6.29667]
[1780093734908,31.19,73439.93,0.0,0.94834,6e-05,6.29884]
[1780093740287,31.19,73439.95,0.0,0.94834,6e-05,6.29881]
[1780093745321,31.19,73440.35,0.0,0.94836,6e-05,6.29681]
[1780093751370,31.19,73440.84,0.0,0.94839,6e-05,6.2944]
[1780093753380,31.19,73435.64,0.0,0.94809,6e-05,6.32278]
[1780093757405,31.19,73430.67,0.0,0.94781,6e-05,6.34985]
[1780093762444,31.19,73431.08,0.0,0.94783,6e-05,6.34736]
[1780093772513,31.19,73432.34,0.0,0.94794,6e-05,6.33668]
[1780093777550,31.19,73434.46,0.0,0.94806,6e-05,6.32492]
[1780093782585,31.19,73435.64,0.0,0.94813,6e-05,6.31834]
[1780093792651,31.19,73435.7,0.0,0.94813,6e-05,6.31772]
[1780093797689,31.19,73435.74,0.0,0.94814,6e-05,6.31734]
[1780093802725,31.19,73444.31,0.0,0.94863,6e-05,6.27062]
[1780093805399,31.19,73448.27,0.0,0.94885,6e-05,6.24932]
[1780093810782,31.19,73447.17,0.0,0.94878,6e-05,6.25566]
[1780093815820,31.19,73444.93,0.0,0.94865,6e-05,6.26815]
[1780093820852,31.19,73445.16,0.0,0.94866,6e-05,6.26724]
[1780093825890,31.19,73445.74,0.0,0.94869,6e-05,6.26456]
[1780093830923,31.2,73445.52,0.0,0.94868,6e-05,6.26617]
[1780093835960,31.2,73445.84,0.0,0.94871,6e-05,6.2616]
[1780093836965,31.2,73451.36,0.0,0.94902,6e-05,6.23185]
[1780093841999,31.2,73451.44,0.0,0.94902,6e-05,6.23194]
[1780093847043,31.2,73452.17,0.0,0.94906,6e-05,6.22876]
[1780093855753,31.2,73452.94,0.0,0.94909,6e-05,6.22561]
[1780093860131,31.2,73446.64,0.0,0.94873,6e-05,6.26026]
[1780093865824,31.2,73447.08,0.0,0.94875,6e-05,6.2581]
[1780093872217,31.2,73449.91,0.0,0.94891,6e-05,6.24329]
[1780093875894,31.2,73456.06,0.0,0.94925,6e-05,6.21033]
[1780093876245,31.2,73456.06,0.0,0.94925,6e-05,6.21047]
[1780093881281,31.21,73458.66,0.0,0.94939,6e-05,6.19727]
[1780093886316,31.21,73458.2,0.0,0.94935,6e-05,6.20053]
[1780093891351,31.21,73460.31,0.0,0.94949,6e-05,6.18676]
[1780093896386,31.21,73460.18,0.0,0.94947,6e-05,6.18833]
[1780093901422,31.21,73460.08,0.0,0.94945,6e-05,6.18973]
[1780093906458,31.21,73459.37,0.0,0.94941,6e-05,6.1944]
[1780093911491,31.22,73459.36,0.0,0.9494,6e-05,6.19528]
[1780093916527,31.22,73459.12,0.0,0.94938,6e-05,6.19738]
[1780093923580,31.22,73458.68,0.0,0.94934,6e-05,6.20085]
[1780093930626,31.22,73458.18,0.0,0.9493,6e-05,6.20461]
[1780093935660,31.22,73457.85,0.0,0.94927,6e-05,6.20713]
[1780093940695,31.22,73456.81,0.0,0.94921,6e-05,6.21347]
[1780093945731,31.23,73456.52,0.0,0.94918,6e-05,6.21571]
[1780093950766,31.23,73463.66,0.0,0.94959,6e-05,6.17729]
[1780093951774,31.23,73466.04,0.0,0.94974,6e-05,6.16144]
[1780093956809,31.23,73468.07,0.0,0.94984,6e-05,6.15169]
[1780093961844,31.23,73469.0,0.0,0.9499,6e-05,6.14576]
[1780093966879,31.22,73468.29,0.0,0.94989,6e-05,6.14724]
[1780093967886,31.22,73461.93,0.0,0.94954,6e-05,6.18089]
[1780093968892,31.22,73460.23,0.0,0.94945,6e-05,6.18951]
[1780093973927,31.22,73460.81,0.0,0.94949,6e-05,6.1854]
[1780093978963,31.22,73461.88,0.0,0.94955,6e-05,6.17982]
[1780093983999,31.22,73464.59,0.0,0.9497,6e-05,6.1656]
[1780093989032,31.22,73465.26,0.0,0.94973,6e-05,6.16235]
[1780093995075,31.22,73465.16,0.0,0.94972,6e-05,6.16329]
[1780093999103,31.22,73470.2,0.0,0.95,6e-05,6.13668]
[1780094004138,31.22,73463.97,0.0,0.94965,6e-05,6.17045]
[1780094009173,31.22,73461.89,0.0,0.94953,6e-05,6.18174]
[1780094014208,31.22,73461.52,0.0,0.94953,6e-05,6.18058]
[1780094019243,31.22,73455.04,0.0,0.94918,6e-05,6.2138]
[1780094025284,31.21,73455.14,0.0,0.94923,6e-05,6.20975]
[1780094030327,31.21,73454.29,0.0,0.94921,6e-05,6.21142]
[1780094035360,31.2,73455.3,0.0,0.94929,6e-05,6.20309]
[1780094040396,31.2,73455.98,0.0,0.94936,6e-05,6.1966]
[1780094045431,31.19,73455.89,0.0,0.94939,6e-05,6.1943]
[1780094050466,31.19,73453.87,0.0,0.94929,6e-05,6.20347]
[1780094057165,31.18,73456.06,0.0,0.94945,6e-05,6.18787]
[1780094062550,31.18,73456.6,0.0,0.9495,6e-05,6.18347]
[1780094068595,31.18,73456.35,0.0,0.94948,6e-05,6.1851]
[1780094073629,31.18,73456.22,0.0,0.94949,6e-05,6.18277]
[1780094078664,31.18,73455.85,0.0,0.94947,6e-05,6.18502]
[1780094081686,31.18,73461.04,0.0,0.94976,6e-05,6.15734]
[1780094086721,31.18,73455.52,0.0,0.94947,6e-05,6.18521]
[1780094091759,31.18,73454.39,0.0,0.94938,6e-05,6.1937]
[1780094096805,31.19,73453.21,0.0,0.94928,6e-05,6.20382]
[1780094097813,31.19,73442.18,0.0,0.94865,6e-05,6.26424]
[1780094098810,31.19,73430.96,0.0,0.948,6e-05,6.32596]
[1780094099816,31.19,73428.94,0.0,0.94788,6e-05,6.33685]
[1780094101837,31.19,73420.56,0.0,0.9474,6e-05,6.38243]
[1780094102838,31.19,73413.23,0.0,0.94697,6e-05,6.42321]
[1780094104851,31.19,73412.67,0.0,0.94693,6e-05,6.42705]
[1780094109888,31.19,73415.19,0.0,0.94707,6e-05,6.41364]
[1780094114922,31.19,73417.28,0.0,0.94721,6e-05,6.40057]
[1780094119957,31.19,73408.89,0.0,0.94674,6e-05,6.4452]
[1780094121971,31.18,73404.83,0.0,0.94651,6e-05,6.46686]
[1780094127008,31.18,73406.01,0.0,0.9466,6e-05,6.45819]
[1780094132042,31.18,73411.54,0.0,0.94697,6e-05,6.42225]
[1780094137078,31.17,73412.59,0.0,0.94705,6e-05,6.41461]
[1780094141105,31.17,73418.49,0.0,0.94741,6e-05,6.38073]
[1780094146140,31.17,73420.05,0.0,0.94752,6e-05,6.37052]
[1780094152182,31.16,73421.67,0.0,0.94763,6e-05,6.3594]
[1780094160239,31.16,73424.73,0.0,0.94783,6e-05,6.34027]
[1780094165275,31.16,73423.62,0.0,0.94779,6e-05,6.34488]
[1780094170310,31.15,73423.32,0.0,0.94778,6e-05,6.34506]
[1780094175345,31.15,73425.04,0.0,0.9479,6e-05,6.33421]
[1780094180379,31.15,73425.43,0.0,0.94793,6e-05,6.33073]
[1780094181385,31.15,73418.17,0.0,0.94752,6e-05,6.3702]
[1780094183047,31.15,73411.66,0.0,0.94714,6e-05,6.40564]
[1780094186422,31.14,73419.18,0.0,0.9476,6e-05,6.36283]
[1780094187429,31.14,73425.47,0.0,0.94796,6e-05,6.3281]
[1780094189444,31.14,73432.0,0.0,0.94834,6e-05,6.29202]
[1780094194477,31.14,73435.07,0.0,0.94855,6e-05,6.27112]
[1780094199512,31.14,73431.24,0.0,0.94834,6e-05,6.29105]
[1780094203187,31.14,73413.53,0.0,0.94733,6e-05,6.38739]
[1780094203545,31.14,73413.53,0.0,0.94733,6e-05,6.38704]
[1780094208581,31.13,73414.94,0.0,0.94743,6e-05,6.37753]
[1780094213615,31.13,73412.1,0.0,0.94728,6e-05,6.39132]
[1780094218653,31.13,73413.4,0.0,0.94738,6e-05,6.38233]
[1780094226709,31.12,73413.6,0.0,0.94742,6e-05,6.37838]
[1780094231744,31.12,73409.58,0.0,0.9472,6e-05,6.39873]
[1780094236780,31.11,73409.07,0.0,0.9472,6e-05,6.39959]
[1780094241814,31.11,73407.95,0.0,0.94715,6e-05,6.40382]
[1780094243827,31.11,73402.58,0.0,0.94684,6e-05,6.43267]
[1780094248862,31.11,73404.06,0.0,0.94695,6e-05,6.42231]
[1780094253898,31.1,73404.07,0.0,0.947,6e-05,6.41683]
[1780094258935,31.1,73404.65,0.0,0.94706,6e-05,6.41158]
[1780094263969,31.09,73398.68,0.0,0.94673,6e-05,6.44254]
[1780094269005,31.09,73400.57,0.0,0.94686,6e-05,6.42988]
[1780094274038,31.09,73402.17,0.0,0.94698,6e-05,6.41894]
[1780094279074,31.08,73401.3,0.0,0.94695,6e-05,6.42178]
[1780094284109,31.08,73400.11,0.0,0.9469,6e-05,6.42635]
[1780094289143,31.07,73404.45,0.0,0.94718,6e-05,6.39978]
[1780094291159,31.07,73407.26,0.0,0.94735,6e-05,6.38358]
[1780094296198,31.07,73406.75,0.0,0.94734,6e-05,6.38476]
[1780094301233,31.07,73407.21,0.0,0.94738,6e-05,6.38061]
[1780094306269,31.06,73404.39,0.0,0.94723,6e-05,6.39457]
[1780094311304,31.06,73405.26,0.0,0.94733,6e-05,6.38477]
[1780094316341,31.06,73404.05,0.0,0.94728,6e-05,6.38949]
[1780094321377,31.05,73402.63,0.0,0.94721,6e-05,6.39601]
[1780094325406,31.05,73393.86,0.0,0.94671,6e-05,6.44273]
[1780094330442,31.05,73372.21,0.0,0.94544,6e-05,6.56185]
[1780094331450,31.04,73359.36,0.0,0.94468,6e-05,6.63294]
[1780094333463,31.04,73366.86,0.0,0.94515,6e-05,6.58931]
[1780094338498,31.04,73369.44,0.0,0.9453,6e-05,6.57516]
[1780094340514,31.04,73375.7,0.0,0.94567,6e-05,6.54025]
[1780094343534,31.04,73382.78,0.0,0.94609,6e-05,6.50113]
[1780094344542,31.04,73391.62,0.0,0.94661,6e-05,6.45217]
[1780094347574,31.05,73397.25,0.0,0.94693,6e-05,6.42182]
[1780094352604,31.04,73401.32,0.0,0.94718,6e-05,6.39825]
[1780094357640,31.04,73401.66,0.0,0.9472,6e-05,6.39646]
[1780094362675,31.05,73402.02,0.0,0.9472,6e-05,6.39622]
[1780094367709,31.05,73403.51,0.0,0.94727,6e-05,6.38971]
[1780094371758,31.05,73397.74,0.0,0.94695,6e-05,6.41963]
[1780094373771,31.05,73388.2,0.0,0.94638,6e-05,6.47308]
[1780094378807,31.06,73391.99,0.0,0.94659,6e-05,6.45327]
[1780094383845,31.05,73387.4,0.0,0.94633,6e-05,6.4779]
[1780094388877,31.05,73386.65,0.0,0.94631,6e-05,6.47977]
[1780094393913,31.05,73385.13,0.0,0.94624,6e-05,6.48596]
[1780094398948,31.04,73379.98,0.0,0.94596,6e-05,6.51241]
[1780094399956,31.04,73375.99,0.0,0.94573,6e-05,6.53424]
[1780094404994,31.04,73377.34,0.0,0.94584,6e-05,6.52402]
[1780094407027,31.03,73388.39,0.0,0.9465,6e-05,6.46184]
[1780094408028,31.03,73396.25,0.0,0.94697,6e-05,6.41728]
[1780094409037,31.03,73396.39,0.0,0.94698,6e-05,6.41616]
[1780094414067,31.03,73397.03,0.0,0.94704,6e-05,6.41091]
[1780094420110,31.03,73397.51,0.0,0.94706,6e-05,6.40895]
[1780094425144,31.03,73404.39,0.0,0.94744,6e-05,6.37267]
[1780094426152,31.04,73405.88,0.0,0.94752,6e-05,6.36526]
[1780094430179,31.04,73411.05,0.0,0.9478,6e-05,6.3385]
[1780094436222,31.04,73413.11,0.0,0.94792,6e-05,6.32672]
[1780094441256,31.05,73410.35,0.0,0.94773,6e-05,6.34414]
[1780094446291,31.05,73408.83,0.0,0.94762,6e-05,6.35466]
[1780094453341,31.06,73405.68,0.0,0.94741,6e-05,6.3748]
[1780094455354,31.06,73401.1,0.0,0.94714,6e-05,6.40077]
[1780094460390,31.06,73399.88,0.0,0.94705,6e-05,6.40912]
[1780094466431,31.07,73399.75,0.0,0.94702,6e-05,6.41165]
[1780094471467,31.07,73399.87,0.0,0.94701,6e-05,6.41246]
[1780094477112,31.07,73400.42,0.0,0.94703,6e-05,6.41089]
[1780094487580,31.08,73399.85,0.0,0.94697,6e-05,6.41714]
[1780094492614,31.08,73404.31,0.0,0.94724,6e-05,6.39064]
[1780094497648,31.08,73403.98,0.0,0.9472,6e-05,6.394]
[1780094502686,31.09,73401.43,0.0,0.94704,6e-05,6.40961]
[1780094504702,31.09,73395.91,0.0,0.94671,6e-05,6.44066]
[1780094509736,31.09,73394.62,0.0,0.94662,6e-05,6.44893]
[1780094514770,31.09,73395.02,0.0,0.94663,6e-05,6.44782]
[1780094519806,31.09,73395.92,0.0,0.94667,6e-05,6.44397]
[1780094524842,31.09,73394.94,0.0,0.9466,6e-05,6.45047]
[1780094530887,31.1,73395.82,0.0,0.94664,6e-05,6.4469]
[1780094535922,31.1,73396.11,0.0,0.94665,6e-05,6.4464]
[1780094540957,31.1,73396.36,0.0,0.94665,6e-05,6.44611]
[1780094545992,31.1,73396.3,0.0,0.94664,6e-05,6.44752]
[1780094551026,31.11,73393.23,0.0,0.94647,6e-05,6.46225]
[1780094556061,31.11,73393.39,0.0,0.94647,6e-05,6.46229]
[1780094561097,31.11,73395.01,0.0,0.94655,6e-05,6.45425]
[1780094566132,31.11,73395.41,0.0,0.94657,6e-05,6.45299]
[1780094571168,31.11,73395.95,0.0,0.94659,6e-05,6.45097]
[1780094577213,31.11,73396.02,0.0,0.94658,6e-05,6.45176]
[1780094582246,31.12,73396.39,0.0,0.94659,6e-05,6.4507]
[1780094587284,31.12,73394.12,0.0,0.94645,6e-05,6.46438]
[1780094592318,31.12,73394.61,0.0,0.94647,6e-05,6.46234]
[1780094598361,31.12,73394.63,0.0,0.94646,6e-05,6.46348]
[1780094603398,31.12,73393.85,0.0,0.9464,6e-05,6.46866]
[1780094608433,31.13,73394.43,0.0,0.94643,6e-05,6.4663]
[1780094613469,31.13,73394.34,0.0,0.94644,6e-05,6.46431]
[1780094618503,31.13,73394.68,0.0,0.94645,6e-05,6.4633]
[1780094623539,31.13,73390.55,0.0,0.9462,6e-05,6.48702]
[1780094628573,31.13,73389.77,0.0,0.94614,6e-05,6.49207]
[1780094634615,31.13,73389.55,0.0,0.94612,6e-05,6.49417]
[1780094639651,31.13,73386.66,0.0,0.94594,6e-05,6.51096]
[1780094644686,31.14,73380.73,0.0,0.94558,6e-05,6.54457]
[1780094650728,31.14,73380.63,0.0,0.94557,6e-05,6.54555]
[1780094655762,31.14,73381.16,0.0,0.9456,6e-05,6.54302]
[1780094660797,31.14,73381.65,0.0,0.94563,6e-05,6.54076]
[1780094665832,31.14,73381.27,0.0,0.9456,6e-05,6.54339]
[1780094671874,31.14,73382.12,0.0,0.94567,6e-05,6.5359]
[1780094676910,31.14,73382.53,0.0,0.94569,6e-05,6.53418]
[1780094679936,31.14,73389.03,0.0,0.94607,6e-05,6.49837]
[1780094680944,31.14,73399.98,0.0,0.94671,6e-05,6.43786]
[1780094685978,31.14,73401.18,0.0,0.94677,6e-05,6.43262]
[1780094691014,31.15,73400.08,0.0,0.94669,6e-05,6.44003]
[1780094696048,31.15,73396.87,0.0,0.94649,6e-05,6.45909]
[1780094700094,31.15,73386.86,0.0,0.94589,6e-05,6.51552]
[1780094705111,31.15,73386.91,0.0,0.94588,6e-05,6.51593]
[1780094710147,31.15,73386.4,0.0,0.94584,6e-05,6.51946]
[1780094715182,31.16,73386.31,0.0,0.94583,6e-05,6.52065]
[1780094716188,31.16,73391.41,0.0,0.94613,6e-05,6.49239]
[1780094718837,31.16,73393.8,0.0,0.94627,6e-05,6.47969]
[1780094724244,31.16,73393.43,0.0,0.94623,6e-05,6.48275]
[1780094729278,31.16,73393.26,0.0,0.94621,6e-05,6.48469]
[1780094734319,31.16,73392.42,0.0,0.94618,6e-05,6.48698]
[1780094738343,31.16,73400.94,0.0,0.94667,6e-05,6.44055]
[1780094742372,31.17,73403.13,0.0,0.94679,6e-05,6.42953]
[1780094746414,31.17,73412.39,0.0,0.94732,6e-05,6.37964]
[1780094747405,31.17,73419.23,0.0,0.94771,6e-05,6.34245]
[1780094748413,31.17,73421.35,0.0,0.94783,6e-05,6.33125]
[1780094752442,31.17,73424.43,0.0,0.94798,6e-05,6.31668]
[1780094757475,31.18,73423.87,0.0,0.94793,6e-05,6.32211]
[1780094762511,31.18,73423.09,0.0,0.94786,6e-05,6.32872]
[1780094767546,31.19,73422.3,0.0,0.94779,6e-05,6.33536]
[1780094772581,31.19,73421.78,0.0,0.94773,6e-05,6.3405]
[1780094777617,31.2,73421.44,0.0,0.94769,6e-05,6.34464]
[1780094782653,31.2,73421.13,0.0,0.94765,6e-05,6.3486]
[1780094787686,31.2,73419.63,0.0,0.94754,6e-05,6.35903]
[1780094792721,31.21,73418.16,0.0,0.94746,6e-05,6.36591]
[1780094794740,31.21,73425.26,0.0,0.94786,6e-05,6.32747]
[1780094795742,31.21,73430.24,0.0,0.94814,6e-05,6.30075]
[1780094800777,31.21,73437.16,0.0,0.94853,6e-05,6.26362]
[1780094805812,31.21,73439.42,0.0,0.94865,6e-05,6.25308]
[1780094813868,31.22,73441.3,0.0,0.94871,6e-05,6.24742]
[1780094818903,31.23,73442.89,0.0,0.94877,6e-05,6.24161]
[1780094823938,31.23,73442.82,0.0,0.94873,6e-05,6.24474]
[1780094828974,31.24,73442.32,0.0,0.94869,6e-05,6.24898]
[1780094834009,31.24,73441.82,0.0,0.94866,6e-05,6.25145]
[1780094839694,31.24,73442.38,0.0,0.9487,6e-05,6.24815]
[1780094847099,31.24,73443.55,0.0,0.94873,6e-05,6.24542]
[1780094852134,31.24,73445.9,0.0,0.94887,6e-05,6.23089]
[1780094857169,31.25,73445.93,0.0,0.94886,6e-05,6.23225]
[1780094862205,31.25,73446.32,0.0,0.94888,6e-05,6.22998]
[1780094867239,31.25,73446.28,0.0,0.94888,6e-05,6.23002]
[1780094872275,31.25,73447.09,0.0,0.94893,6e-05,6.2255]
[1780094877310,31.25,73446.74,0.0,0.94889,6e-05,6.22948]
[1780094882344,31.26,73444.44,0.0,0.94873,6e-05,6.24441]
[1780094887379,31.26,73443.8,0.0,0.94867,6e-05,6.25035]
[1780094892414,31.26,73442.81,0.0,0.94859,6e-05,6.25813]
[1780094897450,31.27,73442.97,0.0,0.94857,6e-05,6.25962]
[1780094899465,31.27,73433.84,0.0,0.94804,6e-05,6.3101]
[1780094900471,31.27,73432.69,0.0,0.94797,6e-05,6.31676]
[1780094905508,31.28,73430.86,0.0,0.94785,6e-05,6.32863]
[1780094906516,31.28,73415.27,0.0,0.94694,6e-05,6.41437]
[1780094907532,31.28,73394.46,0.0,0.94571,6e-05,6.52968]
[1780094908531,31.28,73377.32,0.0,0.94469,6e-05,6.62545]
[1780094909539,31.28,73379.48,0.0,0.94482,6e-05,6.61325]
[1780094910545,31.28,73384.61,0.0,0.94513,6e-05,6.58446]
[1780094912560,31.28,73385.95,0.0,0.94523,6e-05,6.57355]
[1780094916590,31.28,73392.95,0.0,0.94565,6e-05,6.53458]
[1780094919616,31.28,73396.09,0.0,0.94583,6e-05,6.5174]
[1780094922632,31.28,73405.98,0.0,0.94642,6e-05,6.46285]
[1780094923642,31.28,73410.02,0.0,0.94665,6e-05,6.44092]
[1780094926659,31.28,73415.16,0.0,0.94694,6e-05,6.41335]
[1780094931695,31.28,73416.44,0.0,0.947,6e-05,6.40757]
[1780094936731,31.28,73416.77,0.0,0.94701,6e-05,6.40698]
[1780094941766,31.29,73417.49,0.0,0.94704,6e-05,6.40423]
[1780094946802,31.29,73422.47,0.0,0.94731,6e-05,6.37816]
[1780094948815,31.29,73432.5,0.0,0.94789,6e-05,6.32403]
[1780094953850,31.29,73434.28,0.0,0.94797,6e-05,6.31625]
[1780094958884,31.3,73432.83,0.0,0.94787,6e-05,6.32605]
[1780094963920,31.3,73433.37,0.0,0.94788,6e-05,6.32503]
[1780094967948,31.3,73438.94,0.0,0.94818,6e-05,6.29636]
[1780094976023,31.31,73441.42,0.0,0.94832,6e-05,6.28167]
[1780094978023,31.31,73430.88,0.0,0.94771,6e-05,6.33981]
[1780094984065,31.31,73427.17,0.0,0.94748,6e-05,6.36217]
[1780094989099,31.32,73426.07,0.0,0.94739,6e-05,6.36987]
[1780094995141,31.32,73425.65,0.0,0.94735,6e-05,6.37415]
[1780095000184,31.32,73411.57,0.0,0.94651,6e-05,6.45297]
[1780095001193,31.32,73392.15,0.0,0.94537,6e-05,6.56057]
[1780095004211,31.32,73400.26,0.0,0.94585,6e-05,6.51565]
[1780095005218,31.32,73405.49,0.0,0.94615,6e-05,6.48682]
[1780095008236,31.32,73399.13,0.0,0.94578,6e-05,6.52235]
[1780095010893,31.32,73388.24,0.0,0.94513,6e-05,6.58299]
[1780095015288,31.32,73382.94,0.0,0.94481,6e-05,6.61241]
[1780095018310,31.32,73373.83,0.0,0.94427,6e-05,6.66317]
[1780095023349,31.32,73372.15,0.0,0.94417,6e-05,6.67185]
[1780095028385,31.32,73370.38,0.0,0.94407,6e-05,6.68101]
[1780095033419,31.32,73373.12,0.0,0.94427,6e-05,6.66146]
[1780095038454,31.32,73375.58,0.0,0.94443,6e-05,6.64715]
[1780095043489,31.32,73375.63,0.0,0.94443,6e-05,6.64639]
[1780095048537,31.32,73374.63,0.0,0.94438,6e-05,6.65151]
[1780095053558,31.32,73368.49,0.0,0.94401,6e-05,6.68546]
[1780095058595,31.31,73364.77,0.0,0.94379,6e-05,6.70568]
[1780095065642,31.31,73364.2,0.0,0.94377,6e-05,6.70763]
[1780095067656,31.31,73356.79,0.0,0.94332,6e-05,6.74917]
[1780095068663,31.31,73351.06,0.0,0.94297,6e-05,6.78144]
[1780095069675,31.31,73348.05,0.0,0.94279,6e-05,6.79826]
[1780095074709,31.31,73345.84,0.0,0.94267,6e-05,6.80918]
[1780095079740,31.3,73342.93,0.0,0.94251,6e-05,6.82395]
[1780095084777,31.3,73337.26,0.0,0.94218,6e-05,6.85445]
[1780095089813,31.29,73338.75,0.0,0.9423,6e-05,6.84332]
[1780095094846,31.29,73340.57,0.0,0.94246,6e-05,6.82735]
[1780095099883,31.29,73342.52,0.0,0.94261,6e-05,6.81411]
[1780095105923,31.28,73340.29,0.0,0.94249,6e-05,6.82425]
[1780095110959,31.28,73341.96,0.0,0.94262,6e-05,6.81261]
[1780095115994,31.27,73347.72,0.0,0.943,6e-05,6.77785]
[1780095120026,31.27,73354.86,0.0,0.94345,6e-05,6.73596]
[1780095125056,31.27,73352.16,0.0,0.9433,6e-05,6.7497]
[1780095130092,31.27,73352.74,0.0,0.94336,6e-05,6.74486]
[1780095131098,31.27,73346.63,0.0,0.94298,6e-05,6.77922]
[1780095136133,31.26,73347.38,0.0,0.94305,6e-05,6.77316]
[1780095141170,31.26,73348.28,0.0,0.94312,6e-05,6.76629]
[1780095146203,31.26,73348.68,0.0,0.94317,6e-05,6.76231]
[1780095152247,31.25,73348.95,0.0,0.94323,6e-05,6.75538]
[1780095157280,31.25,73346.57,0.0,0.9431,6e-05,6.7673]
[1780095162324,31.25,73343.37,0.0,0.94292,6e-05,6.78368]
[1780095167355,31.24,73342.59,0.0,0.94289,6e-05,6.78629]
[1780095173399,31.24,73342.35,0.0,0.9429,6e-05,6.78548]
[1780095178431,31.23,73341.58,0.0,0.94287,6e-05,6.78809]
[1780095184474,31.23,73342.54,0.0,0.94295,6e-05,6.78057]
[1780095186487,31.23,73348.38,0.0,0.94332,6e-05,6.74673]
[1780095192171,31.23,73350.75,0.0,0.94348,6e-05,6.73164]
[1780095198574,31.22,73351.05,0.0,0.94352,6e-05,6.72836]
[1780095203609,31.22,73355.02,0.0,0.94378,6e-05,6.70465]
[1780095212310,31.22,73354.59,0.0,0.9438,6e-05,6.70173]
[1780095217706,31.22,73357.61,0.0,0.94399,6e-05,6.6837]
[1780095222740,31.21,73361.13,0.0,0.94421,6e-05,6.66303]
[1780095227776,31.21,73359.02,0.0,0.94409,6e-05,6.67425]
[1780095228783,31.21,73345.93,0.0,0.94329,6e-05,6.7483]
[1780095229790,31.21,73340.14,0.0,0.94294,6e-05,6.78101]
[1780095230796,31.21,73334.02,0.0,0.94256,6e-05,6.81567]
[1780095232451,31.21,73332.5,0.0,0.94247,6e-05,6.82364]
[1780095237847,31.21,73336.1,0.0,0.94272,6e-05,6.80127]
[1780095242880,31.2,73340.44,0.0,0.943,6e-05,6.7749]
[1780095247917,31.2,73340.34,0.0,0.94301,6e-05,6.77416]
[1780095252953,31.2,73342.63,0.0,0.94316,6e-05,6.75986]
[1780095257987,31.2,73343.46,0.0,0.94323,6e-05,6.75392]
[1780095265037,31.19,73344.87,0.0,0.94334,6e-05,6.74397]
[1780095270072,31.19,73346.14,0.0,0.94343,6e-05,6.73556]
[1780095275107,31.19,73349.46,0.0,0.94367,6e-05,6.71221]
[1780095280142,31.19,73349.91,0.0,0.94371,6e-05,6.70863]
[1780095282156,31.19,73355.28,0.0,0.94404,6e-05,6.67788]
[1780095288197,31.18,73354.4,0.0,0.944,6e-05,6.6819]
[1780095299273,31.18,73353.81,0.0,0.94398,6e-05,6.68345]
[1780095303303,31.18,73360.05,0.0,0.94437,6e-05,6.64761]
[1780095306325,31.18,73366.64,0.0,0.94477,6e-05,6.61026]
[1780095311360,31.18,73369.44,0.0,0.94494,6e-05,6.59445]
[1780095316395,31.18,73369.29,0.0,0.94493,6e-05,6.59523]
[1780095323453,31.18,73365.28,0.0,0.94469,6e-05,6.6175]
[1780095328479,31.18,73364.27,0.0,0.94463,6e-05,6.62292]
[1780095333514,31.18,73362.45,0.0,0.94455,6e-05,6.62945]
[1780095338549,31.18,73361.65,0.0,0.94451,6e-05,6.63359]
[1780095343584,31.18,73360.87,0.0,0.94446,6e-05,6.63761]
[1780095345598,31.18,73366.65,0.0,0.94481,6e-05,6.60498]
[1780095349625,31.18,73372.41,0.0,0.94516,6e-05,6.57273]
[1780095355668,31.18,73372.83,0.0,0.94518,6e-05,6.5706]
[1780095357682,31.18,73380.14,0.0,0.94562,6e-05,6.52988]
[1780095363374,31.18,73386.97,0.0,0.94602,6e-05,6.49262]
[1780095368760,31.18,73389.63,0.0,0.94617,6e-05,6.47866]
[1780095375808,31.18,73390.15,0.0,0.94618,6e-05,6.47703]
[1780095380848,31.18,73392.68,0.0,0.94632,6e-05,6.46397]
[1780095385885,31.19,73396.33,0.0,0.94653,6e-05,6.44486]
[1780095390920,31.19,73398.22,0.0,0.94662,6e-05,6.43561]
[1780095395954,31.19,73398.02,0.0,0.94663,6e-05,6.43458]
[1780095402000,31.19,73398.3,0.0,0.94663,6e-05,6.43447]
[1780095404019,31.19,73405.57,0.0,0.94705,6e-05,6.39485]
[1780095407035,31.2,73411.43,0.0,0.94738,6e-05,6.36356]
[1780095409048,31.2,73414.27,0.0,0.94755,6e-05,6.34759]
[1780095414084,31.19,73417.65,0.0,0.94775,6e-05,6.32821]
[1780095420125,31.19,73416.83,0.0,0.94771,6e-05,6.33182]
[1780095425161,31.2,73415.43,0.0,0.94761,6e-05,6.34157]
[1780095426167,31.2,73408.02,0.0,0.94718,6e-05,6.38266]
[1780095427174,31.2,73405.52,0.0,0.94703,6e-05,6.39677]
[1780095433216,31.2,73405.8,0.0,0.94702,6e-05,6.3975]
[1780095438251,31.21,73405.16,0.0,0.94697,6e-05,6.40265]
[1780095443287,31.21,73405.23,0.0,0.94695,6e-05,6.4039]
[1780095448323,31.21,73404.6,0.0,0.9469,6e-05,6.40902]
[1780095453356,31.21,73404.86,0.0,0.94692,6e-05,6.40585]
[1780095459400,31.22,73403.6,0.0,0.94683,6e-05,6.41461]
[1780095465440,31.22,73404.2,0.0,0.94685,6e-05,6.4131]
[1780095474506,31.23,73405.68,0.0,0.9469,6e-05,6.4076]
[1780095479539,31.23,73406.41,0.0,0.94693,6e-05,6.40504]
[1780095484573,31.23,73408.96,0.0,0.94707,6e-05,6.39247]
[1780095489608,31.23,73408.38,0.0,0.94702,6e-05,6.39711]
[1780095494643,31.24,73408.72,0.0,0.94702,6e-05,6.39661]
[1780095499679,31.24,73408.34,0.0,0.94699,6e-05,6.40005]
[1780095504714,31.24,73407.74,0.0,0.94694,6e-05,6.40472]
[1780095510755,31.25,73407.68,0.0,0.94692,6e-05,6.4067]
[1780095515790,31.25,73408.17,0.0,0.94695,6e-05,6.40209]
[1780095520825,31.25,73405.43,0.0,0.94678,6e-05,6.41852]
[1780095525861,31.25,73404.23,0.0,0.9467,6e-05,6.42641]
[1780095529891,31.26,73389.39,0.0,0.94581,6e-05,6.50941]
[1780095534567,31.26,73396.09,0.0,0.9462,6e-05,6.47294]
[1780095539957,31.26,73401.61,0.0,0.94652,6e-05,6.44329]
[1780095546000,31.26,73401.6,0.0,0.94651,6e-05,6.44446]
[1780095551038,31.26,73401.96,0.0,0.94652,6e-05,6.44337]
[1780095556073,31.26,73403.63,0.0,0.94661,6e-05,6.435]
[1780095561107,31.27,73403.71,0.0,0.9466,6e-05,6.43552]
[1780095566142,31.27,73404.42,0.0,0.94663,6e-05,6.43262]
[1780095571180,31.27,73404.48,0.0,0.94665,6e-05,6.42996]
[1780095576214,31.27,73402.45,0.0,0.94652,6e-05,6.44216]
[1780095581250,31.27,73402.16,0.0,0.94649,6e-05,6.44465]
[1780095587292,31.27,73402.64,0.0,0.94651,6e-05,6.44303]
[1780095593334,31.28,73401.58,0.0,0.94644,6e-05,6.44999]
[1780095598368,31.28,73401.77,0.0,0.94644,6e-05,6.4497]
[1780095602398,31.28,73394.14,0.0,0.94599,6e-05,6.49237]
[1780095603417,31.28,73385.33,0.0,0.94546,6e-05,6.54142]
[1780095604417,31.28,73383.14,0.0,0.94533,6e-05,6.55363]
[1780095606426,31.28,73374.54,0.0,0.94482,6e-05,6.60162]
[1780095612469,31.28,73373.66,0.0,0.94477,6e-05,6.6059]
[1780095617504,31.28,73370.41,0.0,0.94458,6e-05,6.62367]
[1780095622540,31.28,73370.36,0.0,0.94458,6e-05,6.62348]
[1780095627588,31.28,73370.07,0.0,0.94457,6e-05,6.62465]
[1780095633287,31.27,73368.77,0.0,0.94452,6e-05,6.62812]
[1780095638666,31.27,73367.52,0.0,0.94445,6e-05,6.63462]
[1780095643701,31.27,73367.15,0.0,0.94443,6e-05,6.63623]
[1780095645714,31.27,73358.68,0.0,0.94392,6e-05,6.68366]
[1780095647729,31.27,73352.21,0.0,0.94353,6e-05,6.71983]
[1780095652766,31.27,73348.63,0.0,0.94332,6e-05,6.73884]
[1780095655785,31.27,73342.21,0.0,0.94293,6e-05,6.77449]
[1780095660823,31.26,73342.33,0.0,0.94296,6e-05,6.77224]
[1780095665862,31.26,73342.41,0.0,0.94298,6e-05,6.77026]
[1780095670898,31.26,73341.86,0.0,0.94296,6e-05,6.77185]
[1780095676941,31.26,73345.22,0.0,0.94319,6e-05,6.75099]
[1780095681977,31.25,73347.46,0.0,0.94334,6e-05,6.73692]
[1780095687012,31.25,73346.42,0.0,0.94329,6e-05,6.74147]
[1780095692046,31.25,73344.41,0.0,0.94321,6e-05,6.74803]
[1780095697082,31.24,73345.99,0.0,0.94332,6e-05,6.73763]
[1780095702117,31.24,73345.98,0.0,0.94333,6e-05,6.73634]
[1780095707152,31.24,73344.53,0.0,0.94326,6e-05,6.7432]
[1780095712186,31.24,73345.62,0.0,0.94334,6e-05,6.7359]
[1780095717222,31.23,73341.71,0.0,0.94312,6e-05,6.75646]
[1780095722257,31.23,73346.91,0.0,0.94345,6e-05,6.72557]
[1780095727294,31.23,73346.71,0.0,0.94345,6e-05,6.72548]
[1780095732326,31.23,73349.05,0.0,0.94361,6e-05,6.71119]
[1780095738369,31.22,73352.7,0.0,0.94385,6e-05,6.68894]
[1780095743405,31.22,73350.87,0.0,0.94375,6e-05,6.69827]
[1780095745419,31.22,73347.43,0.0,0.94354,6e-05,6.71728]
[1780095750454,31.22,73347.1,0.0,0.94353,6e-05,6.71789]
[1780095755490,31.22,73346.8,0.0,0.94356,6e-05,6.71471]
[1780095760525,31.21,73346.82,0.0,0.94357,6e-05,6.71366]
[1780095763549,31.21,73354.24,0.0,0.94403,6e-05,6.67081]
[1780095768580,31.21,73356.02,0.0,0.94415,6e-05,6.66016]
[1780095773615,31.21,73354.67,0.0,0.94407,6e-05,6.66683]
[1780095780665,31.21,73354.78,0.0,0.94409,6e-05,6.66505]
[1780095785699,31.21,73354.94,0.0,0.94411,6e-05,6.66332]
[1780095789736,31.21,73360.27,0.0,0.94444,6e-05,6.63282]
[1780095791746,31.21,73367.11,0.0,0.94486,6e-05,6.59407]
[1780095796782,31.21,73370.66,0.0,0.94507,6e-05,6.57408]
[1780095801818,31.21,73369.58,0.0,0.94501,6e-05,6.58007]
[1780095806855,31.2,73366.94,0.0,0.94485,6e-05,6.59473]
[1780095808868,31.2,73382.14,0.0,0.94576,6e-05,6.5098]
[1780095813903,31.21,73379.41,0.0,0.94562,6e-05,6.52212]
[1780095818939,31.21,73375.92,0.0,0.94541,6e-05,6.54198]
[1780095823972,31.21,73377.19,0.0,0.94548,6e-05,6.53518]
[1780095829010,31.21,73372.86,0.0,0.94522,6e-05,6.55977]
[1780095834045,31.21,73371.43,0.0,0.94513,6e-05,6.56797]
[1780095841094,31.21,73369.47,0.0,0.94501,6e-05,6.57917]
[1780095846796,31.21,73373.28,0.0,0.94523,6e-05,6.55813]
[1780095852183,31.21,73375.4,0.0,0.94535,6e-05,6.54677]
[1780095857218,31.21,73374.49,0.0,0.9453,6e-05,6.55236]
[1780095862253,31.21,73373.84,0.0,0.94525,6e-05,6.55648]
[1780095867289,31.21,73374.1,0.0,0.94526,6e-05,6.5555]
[1780095872323,31.21,73376.59,0.0,0.94543,6e-05,6.53875]
[1780095877357,31.22,73375.82,0.0,0.94538,6e-05,6.54368]
[1780095882392,31.22,73373.21,0.0,0.94522,6e-05,6.55886]
[1780095887427,31.22,73371.57,0.0,0.94511,6e-05,6.56853]
[1780095892463,31.22,73372.01,0.0,0.94513,6e-05,6.56653]
[1780095897500,31.22,73373.67,0.0,0.94523,6e-05,6.55772]
[1780095900522,31.22,73378.75,0.0,0.94553,6e-05,6.52958]
[1780095904551,31.22,73384.67,0.0,0.94587,6e-05,6.49737]
[1780095908576,31.22,73390.25,0.0,0.94621,6e-05,6.46606]
[1780095911599,31.22,73392.69,0.0,0.94634,6e-05,6.4533]
[1780095913630,31.22,73381.54,0.0,0.94568,6e-05,6.51575]
[1780095914656,31.22,73378.32,0.0,0.94548,6e-05,6.53385]
[1780095916673,31.22,73375.12,0.0,0.94529,6e-05,6.55192]
[1780095920699,31.22,73381.27,0.0,0.94565,6e-05,6.51795]
[1780095925735,31.23,73383.17,0.0,0.94576,6e-05,6.508]
[1780095930770,31.23,73387.34,0.0,0.946,6e-05,6.48559]
[1780095935805,31.23,73388.21,0.0,0.94607,6e-05,6.47824]
[1780095940840,31.23,73389.55,0.0,0.94614,6e-05,6.47166]
[1780095945876,31.23,73389.6,0.0,0.94613,6e-05,6.47227]
[1780095949908,31.23,73379.27,0.0,0.94551,6e-05,6.53042]
[1780095950913,31.23,73377.27,0.0,0.94539,6e-05,6.54166]
[1780095955947,31.23,73379.11,0.0,0.9455,6e-05,6.53178]
[1780095961991,31.23,73382.64,0.0,0.9457,6e-05,6.51256]
[1780095967026,31.24,73384.63,0.0,0.94582,6e-05,6.50195]
[1780095973068,31.24,73385.95,0.0,0.94589,6e-05,6.49521]
[1780095983138,31.24,73386.74,0.0,0.94592,6e-05,6.4918]
[1780095989184,31.24,73387.94,0.0,0.94599,6e-05,6.48572]
[1780095994218,31.24,73386.43,0.0,0.94592,6e-05,6.49115]
[1780096000263,31.24,73384.71,0.0,0.94581,6e-05,6.50117]
[1780096006302,31.24,73385.36,0.0,0.94585,6e-05,6.49802]
[1780096012344,31.24,73385.79,0.0,0.94587,6e-05,6.49613]
[1780096018003,31.24,73386.11,0.0,0.94588,6e-05,6.49485]
[1780096023422,31.24,73386.31,0.0,0.94589,6e-05,6.49415]
[1780096028456,31.25,73387.04,0.0,0.94593,6e-05,6.49052]
[1780096033499,31.25,73391.74,0.0,0.9462,6e-05,6.46493]
[1780096038530,31.25,73392.23,0.0,0.94622,6e-05,6.46289]
[1780096043565,31.25,73390.2,0.0,0.9461,6e-05,6.47471]
[1780096048604,31.25,73393.1,0.0,0.94627,6e-05,6.45876]
[1780096053638,31.25,73394.13,0.0,0.94638,6e-05,6.4476]
[1780096058673,31.24,73393.48,0.0,0.94636,6e-05,6.44915]
[1780096063709,31.24,73393.34,0.0,0.94636,6e-05,6.44956]
[1780096068745,31.24,73393.17,0.0,0.94634,6e-05,6.45124]
[1780096073780,31.24,73392.92,0.0,0.94631,6e-05,6.45335]
[1780096080831,31.25,73392.42,0.0,0.94628,6e-05,6.45709]
[1780096085868,31.25,73392.51,0.0,0.94627,6e-05,6.45727]
[1780096090903,31.25,73395.08,0.0,0.94642,6e-05,6.44323]
[1780096095937,31.25,73397.94,0.0,0.94658,6e-05,6.42825]
[1780096102986,31.24,73400.19,0.0,0.94674,6e-05,6.41331]
[1780096106028,31.24,73406.33,0.0,0.94711,6e-05,6.37849]
[1780096108036,31.24,73414.08,0.0,0.94757,6e-05,6.33545]
[1780096110050,31.24,73416.53,0.0,0.94771,6e-05,6.32164]
[1780096114081,31.24,73426.03,0.0,0.94829,6e-05,6.26583]
[1780096115086,31.24,73428.4,0.0,0.94843,6e-05,6.25287]
[1780096120121,31.24,73431.89,0.0,0.94863,6e-05,6.23362]
[1780096125155,31.24,73429.23,0.0,0.94848,6e-05,6.2478]
[1780096128177,31.24,73419.42,0.0,0.94792,6e-05,6.30101]
[1780096129183,31.24,73414.31,0.0,0.94763,6e-05,6.32879]
[1780096130191,31.24,73414.08,0.0,0.94762,6e-05,6.32986]
[1780096134219,31.23,73401.57,0.0,0.9469,6e-05,6.39782]
[1780096135228,31.23,73389.8,0.0,0.94621,6e-05,6.46258]
[1780096136232,31.23,73387.23,0.0,0.94606,6e-05,6.47604]
[1780096141267,31.23,73388.57,0.0,0.94616,6e-05,6.4666]
[1780096146302,31.23,73389.02,0.0,0.94621,6e-05,6.46208]
[1780096151338,31.22,73390.22,0.0,0.94629,6e-05,6.45454]
[1780096156372,31.22,73390.32,0.0,0.94629,6e-05,6.45473]
[1780096161409,31.23,73387.85,0.0,0.94614,6e-05,6.46907]
[1780096163432,31.23,73381.72,0.0,0.94577,6e-05,6.50331]
[1780096164434,31.23,73372.81,0.0,0.94524,6e-05,6.553]
[1780096165442,31.23,73367.36,0.0,0.94491,6e-05,6.58345]
[1780096169079,31.23,73373.05,0.0,0.94525,6e-05,6.55147]
[1780096174504,31.23,73371.38,0.0,0.94518,6e-05,6.5574]
[1780096182561,31.23,73369.77,0.0,0.94508,6e-05,6.56649]
[1780096189219,31.23,73368.76,0.0,0.94502,6e-05,6.57231]
[1780096194644,31.23,73367.3,0.0,0.94493,6e-05,6.58073]
[1780096199681,31.23,73366.06,0.0,0.94485,6e-05,6.58793]
[1780096204718,31.23,73364.57,0.0,0.94476,6e-05,6.59653]
[1780096209751,31.23,73365.19,0.0,0.94479,6e-05,6.59333]
[1780096214785,31.23,73361.53,0.0,0.94457,6e-05,6.61415]
[1780096219820,31.23,73362.43,0.0,0.94462,6e-05,6.60931]
[1780096223851,31.23,73368.14,0.0,0.94496,6e-05,6.57747]
[1780096229499,31.23,73373.47,0.0,0.94528,6e-05,6.54828]
[1780096234927,31.23,73373.7,0.0,0.94531,6e-05,6.54433]
[1780096240970,31.23,73373.14,0.0,0.94527,6e-05,6.5483]
[1780096243992,31.23,73357.4,0.0,0.94431,6e-05,6.63703]
[1780096245031,31.23,73347.4,0.0,0.9437,6e-05,6.69353]
[1780096246008,31.23,73347.12,0.0,0.94368,6e-05,6.69502]
[1780096251042,31.23,73349.64,0.0,0.94384,6e-05,6.68036]
[1780096256079,31.23,73351.2,0.0,0.94394,6e-05,6.67124]
[1780096262118,31.23,73353.56,0.0,0.94409,6e-05,6.65775]
[1780096268162,31.23,73358.69,0.0,0.9444,6e-05,6.62896]
[1780096270174,31.23,73363.87,0.0,0.94471,6e-05,6.59991]
[1780096272188,31.23,73367.16,0.0,0.94491,6e-05,6.58163]
[1780096277224,31.23,73368.93,0.0,0.94501,6e-05,6.5717]
[1780096280244,31.23,73374.09,0.0,0.94533,6e-05,6.54264]
[1780096282259,31.23,73368.09,0.0,0.94497,6e-05,6.57535]
[1780096287294,31.23,73369.44,0.0,0.94506,6e-05,6.56769]
[1780096293337,31.23,73369.91,0.0,0.94511,6e-05,6.56221]
[1780096298372,31.23,73367.71,0.0,0.94497,6e-05,6.57497]
[1780096303406,31.23,73366.21,0.0,0.94487,6e-05,6.58382]
[1780096308441,31.23,73363.92,0.0,0.94473,6e-05,6.59694]
[1780096310456,31.23,73352.68,0.0,0.94405,6e-05,6.66021]
[1780096315491,31.23,73350.56,0.0,0.94392,6e-05,6.67187]
[1780096320525,31.23,73353.35,0.0,0.9441,6e-05,6.65586]
[1780096325560,31.23,73356.51,0.0,0.94429,6e-05,6.63803]
[1780096330596,31.23,73358.47,0.0,0.94441,6e-05,6.62709]
[1780096336637,31.23,73358.56,0.0,0.94441,6e-05,6.62673]
[1780096341673,31.23,73358.66,0.0,0.94442,6e-05,6.62627]
[1780096346707,31.23,73360.08,0.0,0.9445,6e-05,6.61842]
[1780096351742,31.23,73359.64,0.0,0.9445,6e-05,6.61766]
[1780096355771,31.23,73352.89,0.0,0.94409,6e-05,6.65576]
[1780096356780,31.23,73347.17,0.0,0.94374,6e-05,6.68804]
[1780096361814,31.23,73342.72,0.0,0.94347,6e-05,6.71274]
[1780096366850,31.23,73345.82,0.0,0.94366,6e-05,6.69468]
[1780096371884,31.23,73342.45,0.0,0.94346,6e-05,6.71328]
[1780096376919,31.23,73345.36,0.0,0.94365,6e-05,6.69619]
[1780096381955,31.23,73352.0,0.0,0.94406,6e-05,6.65819]
[1780096383972,31.23,73342.59,0.0,0.94348,6e-05,6.71124]
[1780096384977,31.23,73335.66,0.0,0.94306,6e-05,6.75042]
[1780096390644,31.23,73336.27,0.0,0.94311,6e-05,6.74559]
[1780096394040,31.23,73326.91,0.0,0.94253,6e-05,6.79834]
[1780096395050,31.22,73318.29,0.0,0.942,6e-05,6.84744]
[1780096397062,31.22,73318.11,0.0,0.942,6e-05,6.84769]
[1780096402099,31.22,73320.42,0.0,0.94216,6e-05,6.83248]
[1780096407135,31.22,73326.91,0.0,0.94259,6e-05,6.79348]
[1780096409148,31.21,73328.24,0.0,0.94268,6e-05,6.78527]
[1780096414183,31.21,73327.45,0.0,0.94267,6e-05,6.7849]
[1780096419218,31.21,73326.54,0.0,0.94263,6e-05,6.78865]
[1780096422239,31.21,73320.73,0.0,0.94227,6e-05,6.82103]
[1780096427274,31.2,73318.9,0.0,0.94218,6e-05,6.82982]
[1780096432309,31.2,73317.83,0.0,0.94213,6e-05,6.83427]
[1780096437348,31.2,73322.54,0.0,0.94244,6e-05,6.80559]
[1780096440366,31.2,73326.69,0.0,0.94271,6e-05,6.78103]
[1780096445401,31.19,73331.64,0.0,0.94303,6e-05,6.75165]
[1780096450436,31.19,73331.34,0.0,0.94302,6e-05,6.75234]
[1780096452451,31.19,73336.43,0.0,0.94334,6e-05,6.72297]
[1780096457485,31.19,73337.28,0.0,0.9434,6e-05,6.71732]
[1780096462524,31.19,73338.67,0.0,0.9435,6e-05,6.70845]
[1780096466549,31.19,73344.89,0.0,0.94389,6e-05,6.6727]
[1780096471591,31.19,73347.16,0.0,0.94406,6e-05,6.65603]
[1780096476624,31.19,73344.7,0.0,0.94391,6e-05,6.66952]
[1780096480653,31.19,73338.06,0.0,0.9435,6e-05,6.70687]
[1780096481665,31.19,73335.03,0.0,0.94332,6e-05,6.72394]
[1780096482667,31.19,73329.64,0.0,0.94299,6e-05,6.75448]
[1780096484681,31.18,73329.66,0.0,0.943,6e-05,6.75366]
[1780096489716,31.18,73330.82,0.0,0.94308,6e-05,6.74589]
[1780096496764,31.18,73331.23,0.0,0.94312,6e-05,6.74197]
[1780096501802,31.18,73334.6,0.0,0.94334,6e-05,6.72168]
[1780096505828,31.18,73339.62,0.0,0.94366,6e-05,6.69248]
[1780096508850,31.17,73354.89,0.0,0.9446,6e-05,6.60584]
[1780096513884,31.17,73353.43,0.0,0.94454,6e-05,6.61115]
[1780096518918,31.16,73353.31,0.0,0.94456,6e-05,6.60889]
[1780096523954,31.16,73355.92,0.0,0.94475,6e-05,6.59134]
[1780096528987,31.15,73357.42,0.0,0.94487,6e-05,6.58027]
[1780096535035,31.15,73356.18,0.0,0.94486,6e-05,6.58069]
[1780096541722,31.14,73354.89,0.0,0.94482,6e-05,6.5842]
[1780096545102,31.14,73360.41,0.0,0.94517,6e-05,6.55163]
[1780096546127,31.14,73365.54,0.0,0.94549,6e-05,6.52175]
[1780096547125,31.13,73373.66,0.0,0.94599,6e-05,6.47535]
[1780096552156,31.12,73374.55,0.0,0.94609,6e-05,6.46516]
[1780096557191,31.11,73371.04,0.0,0.94594,6e-05,6.47952]
[1780096561865,31.1,73378.98,0.0,0.94646,6e-05,6.43028]
[1780096564239,31.1,73380.63,0.0,0.94658,6e-05,6.41924]
[1780096570283,31.09,73381.41,0.0,0.94669,6e-05,6.40933]
[1780096575319,31.08,73383.63,0.0,0.94687,6e-05,6.39243]
[1780096580353,31.07,73382.08,0.0,0.94682,6e-05,6.39648]
[1780096584382,31.07,73374.83,0.0,0.94643,6e-05,6.4331]
[1780096585389,31.06,73370.65,0.0,0.94619,6e-05,6.45541]
[1780096591430,31.05,73371.44,0.0,0.94633,6e-05,6.44175]
[1780096596465,31.04,73378.14,0.0,0.94678,6e-05,6.39972]
[1780096598479,31.04,73380.09,0.0,0.94691,6e-05,6.38713]
[1780096603515,31.03,73372.23,0.0,0.94649,6e-05,6.42641]
[1780096604529,31.03,73370.24,0.0,0.94638,6e-05,6.43656]
[1780096605536,31.03,73364.36,0.0,0.94603,6e-05,6.46911]
[1780096606538,31.03,73362.13,0.0,0.9459,6e-05,6.48127]
[1780096612221,31.02,73361.05,0.0,0.9459,6e-05,6.4812]
[1780096617614,31.01,73364.22,0.0,0.94614,6e-05,6.45851]
[1780096622651,31.0,73362.08,0.0,0.94607,6e-05,6.46561]
[1780096627685,30.99,73362.79,0.0,0.94616,6e-05,6.4568]
[1780096632720,30.98,73364.28,0.0,0.9463,6e-05,6.44372]
[1780096637754,30.97,73362.91,0.0,0.94627,6e-05,6.44666]
[1780096642795,30.96,73365.13,0.0,0.94645,6e-05,6.42965]
[1780096643803,30.96,73356.84,0.0,0.94596,6e-05,6.4751]
[1780096644809,30.96,73352.02,0.0,0.94569,6e-05,6.50013]
[1780096649844,30.95,73353.14,0.0,0.9458,6e-05,6.49042]
[1780096652865,30.95,73347.78,0.0,0.94553,6e-05,6.51464]
[1780096653875,30.94,73342.77,0.0,0.94523,6e-05,6.54178]
[1780096658908,30.93,73344.28,0.0,0.94538,6e-05,6.52777]
[1780096660924,30.93,73337.86,0.0,0.94501,6e-05,6.56294]
[1780096665957,30.93,73337.2,0.0,0.945,6e-05,6.56376]
[1780096669985,30.92,73328.49,0.0,0.94448,6e-05,6.61136]
[1780096671001,30.92,73320.32,0.0,0.94398,6e-05,6.65791]
[1780096672647,30.92,73317.91,0.0,0.94385,6e-05,6.66953]
[1780096679048,30.91,73324.48,0.0,0.94431,6e-05,6.62701]
[1780096682717,30.91,73329.68,0.0,0.94465,6e-05,6.59544]
[1780096689126,30.91,73332.53,0.0,0.94482,6e-05,6.57976]
[1780096696175,30.91,73333.88,0.0,0.9449,6e-05,6.57276]
[1780096698190,30.91,73342.45,0.0,0.94542,6e-05,6.52459]
[1780096700204,30.91,73352.47,0.0,0.94602,6e-05,6.4681]
[1780096701214,30.91,73358.57,0.0,0.94639,6e-05,6.43368]
[1780096702857,30.91,73366.9,0.0,0.9469,6e-05,6.38543]
[1780096708264,30.9,73368.36,0.0,0.947,6e-05,6.37656]
[1780096714306,30.9,73366.3,0.0,0.94691,6e-05,6.38368]
[1780096719341,30.9,73363.46,0.0,0.94675,6e-05,6.39855]
[1780096724379,30.9,73360.93,0.0,0.94661,6e-05,6.4116]
[1780096725382,30.9,73355.38,0.0,0.94629,6e-05,6.44241]
[1780096726391,30.9,73351.34,0.0,0.94605,6e-05,6.46478]
[1780096731425,30.89,73351.15,0.0,0.94605,6e-05,6.46423]
[1780096736461,30.89,73352.46,0.0,0.94615,6e-05,6.45527]
[1780096741498,30.88,73357.13,0.0,0.94646,6e-05,6.42555]
[1780096746531,30.88,73354.16,0.0,0.94632,6e-05,6.43872]
[1780096751566,30.88,73352.5,0.0,0.94624,6e-05,6.4465]
[1780096756604,30.87,73355.69,0.0,0.94645,6e-05,6.42708]
[1780096760630,30.87,73349.73,0.0,0.94609,6e-05,6.46046]
[1780096765665,30.87,73349.83,0.0,0.94612,6e-05,6.45759]
[1780096773720,30.86,73349.79,0.0,0.94618,6e-05,6.45081]
[1780096779763,30.86,73349.78,0.0,0.94621,6e-05,6.44822]
[1780096784799,30.85,73350.11,0.0,0.94625,6e-05,6.4442]
[1780096786812,30.85,73355.17,0.0,0.94656,6e-05,6.41503]
[1780096791847,30.85,73355.11,0.0,0.94658,6e-05,6.41343]
[1780096796883,30.84,73359.1,0.0,0.94684,6e-05,6.38929]
[1780096798897,30.84,73353.56,0.0,0.94651,6e-05,6.41954]
[1780096803933,30.84,73361.51,0.0,0.94703,6e-05,6.37149]
[1780096808967,30.83,73361.73,0.0,0.94709,6e-05,6.36584]
[1780096814005,30.82,73363.99,0.0,0.94727,6e-05,6.34811]
[1780096819046,30.81,73363.34,0.0,0.94728,6e-05,6.34747]
[1780096826092,30.8,73363.15,0.0,0.94733,6e-05,6.3426]
[1780096831127,30.79,73361.33,0.0,0.94729,6e-05,6.34516]
[1780096842204,30.77,73360.98,0.0,0.94737,6e-05,6.33793]
[1780096847239,30.77,73364.36,0.0,0.94761,6e-05,6.31517]
[1780096852274,30.76,73363.06,0.0,0.94757,6e-05,6.31854]
[1780096859327,30.75,73361.25,0.0,0.94752,6e-05,6.32317]
[1780096866372,30.74,73359.9,0.0,0.9475,6e-05,6.32522]
[1780096874055,30.73,73359.74,0.0,0.94755,6e-05,6.31994]
[1780096876442,30.72,73351.86,0.0,0.9471,6e-05,6.36232]
[1780096877449,30.72,73346.08,0.0,0.94677,6e-05,6.3938]
[1780096882484,30.72,73347.08,0.0,0.94683,6e-05,6.38771]
[1780096888526,30.72,73343.71,0.0,0.94665,6e-05,6.40463]
[1780096890540,30.72,73331.23,0.0,0.94591,6e-05,6.47429]
[1780096891549,30.71,73325.05,0.0,0.94556,6e-05,6.50546]
[1780096892554,30.71,73323.64,0.0,0.94548,6e-05,6.51296]
[1780096895583,30.71,73318.23,0.0,0.94516,6e-05,6.54286]
[1780096900617,30.71,73319.47,0.0,0.94523,6e-05,6.5365]
[1780096905652,30.71,73324.1,0.0,0.9455,6e-05,6.51102]
[1780096909682,30.72,73318.23,0.0,0.94514,6e-05,6.54513]
[1780096914716,30.72,73317.23,0.0,0.94507,6e-05,6.55159]
[1780096919752,30.72,73316.44,0.0,0.94501,6e-05,6.55682]
[1780096924786,30.72,73316.04,0.0,0.94498,6e-05,6.55983]
[1780096930835,30.72,73316.78,0.0,0.94502,6e-05,6.55582]
[1780096935869,30.72,73316.27,0.0,0.94499,6e-05,6.55891]
[1780096937883,30.72,73312.61,0.0,0.94477,6e-05,6.57867]
[1780096942921,30.72,73312.35,0.0,0.94477,6e-05,6.5787]
[1780096943925,30.72,73304.3,0.0,0.94427,6e-05,6.62489]
[1780096944933,30.72,73299.54,0.0,0.94398,6e-05,6.65227]
[1780096946946,30.72,73290.06,0.0,0.94338,6e-05,6.7069]
[1780096947954,30.72,73284.84,0.0,0.94306,6e-05,6.73703]
[1780096951981,30.71,73283.04,0.0,0.943,6e-05,6.74135]
[1780096955002,30.71,73276.56,0.0,0.94259,6e-05,6.77853]
[1780096960044,30.71,73276.94,0.0,0.94262,6e-05,6.77547]
[1780096965079,30.71,73274.87,0.0,0.9425,6e-05,6.7864]
[1780096971118,30.71,73274.41,0.0,0.94249,6e-05,6.78787]
[1780096974139,30.7,73265.07,0.0,0.9419,6e-05,6.84165]
[1780096979175,30.7,73269.86,0.0,0.94222,6e-05,6.81229]
[1780096984211,30.7,73265.64,0.0,0.94196,6e-05,6.83561]
[1780096989247,30.7,73265.31,0.0,0.94196,6e-05,6.83609]
[1780096991262,30.69,73251.84,0.0,0.9411,6e-05,6.9144]
[1780096996296,30.69,73248.97,0.0,0.94093,7e-05,6.92915]
[1780097001330,30.69,73252.34,0.0,0.94118,6e-05,6.90719]
[1780097006364,30.68,73256.05,0.0,0.94144,6e-05,6.88354]
[1780097008378,30.68,73262.21,0.0,0.94184,6e-05,6.84676]
[1780097009386,30.68,73269.5,0.0,0.94231,6e-05,6.80391]
[1780097015045,30.68,73265.95,0.0,0.94212,6e-05,6.81992]
[1780097020463,30.68,73263.28,0.0,0.94197,6e-05,6.83393]
[1780097025498,30.67,73262.51,0.0,0.94193,6e-05,6.837]
[1780097030533,30.67,73261.98,0.0,0.94192,6e-05,6.83863]
[1780097035569,30.67,73258.66,0.0,0.94172,6e-05,6.85654]
[1780097040603,30.67,73262.61,0.0,0.94199,6e-05,6.8318]
[1780097042616,30.66,73270.56,0.0,0.94251,6e-05,6.78489]
[1780097047661,30.66,73270.39,0.0,0.94251,6e-05,6.78478]
[1780097052693,30.66,73266.51,0.0,0.94227,6e-05,6.80621]
[1780097057737,30.66,73271.68,0.0,0.94261,6e-05,6.77486]
[1780097058744,30.66,73279.07,0.0,0.94309,6e-05,6.73171]
[1780097059749,30.66,73280.63,0.0,0.94319,6e-05,6.72255]
[1780097061762,30.66,73286.08,0.0,0.94353,6e-05,6.69084]
[1780097066800,30.66,73286.27,0.0,0.94355,6e-05,6.68952]
[1780097071833,30.66,73285.28,0.0,0.94351,6e-05,6.69168]
[1780097077877,30.66,73283.75,0.0,0.94342,6e-05,6.7004]
[1780097082910,30.66,73279.9,0.0,0.94317,6e-05,6.72256]
[1780097087944,30.66,73280.01,0.0,0.94318,6e-05,6.72173]
[1780097092979,30.66,73276.29,0.0,0.94295,6e-05,6.74316]
[1780097094994,30.65,73273.39,0.0,0.94277,6e-05,6.75987]
[1780097099022,30.65,73263.45,0.0,0.94214,6e-05,6.81747]
[1780097100031,30.65,73263.77,0.0,0.94216,6e-05,6.81543]
[1780097105065,30.65,73261.87,0.0,0.94205,6e-05,6.82559]
[1780097109094,30.65,73271.05,0.0,0.94264,6e-05,6.77123]
[1780097111107,30.65,73273.62,0.0,0.94281,6e-05,6.75605]
[1780097116143,30.65,73271.82,0.0,0.9427,6e-05,6.76596]
[1780097121178,30.65,73273.19,0.0,0.94279,6e-05,6.75741]
[1780097125208,30.65,73284.96,0.0,0.94354,6e-05,6.68868]
[1780097126215,30.65,73290.3,0.0,0.94388,6e-05,6.65784]
[1780097127224,30.65,73292.71,0.0,0.94403,6e-05,6.64399]
[1780097130245,30.65,73297.34,0.0,0.94431,6e-05,6.6176]
[1780097131252,30.65,73299.85,0.0,0.94449,6e-05,6.60005]
[1780097133267,30.65,73309.75,0.0,0.9451,6e-05,6.54356]
[1780097134273,30.65,73319.73,0.0,0.94573,6e-05,6.48575]
[1780097135282,30.65,73320.31,0.0,0.94577,6e-05,6.48175]
[1780097139309,30.64,73313.77,0.0,0.94538,6e-05,6.51767]
[1780097143338,30.65,73308.98,0.0,0.94508,6e-05,6.54599]
[1780097148373,30.65,73306.14,0.0,0.94489,6e-05,6.5632]
[1780097153407,30.65,73305.74,0.0,0.94486,6e-05,6.56642]
[1780097155423,30.65,73300.58,0.0,0.94453,6e-05,6.59626]
[1780097160455,30.65,73300.0,0.0,0.94449,6e-05,6.60027]
[1780097165491,30.65,73298.68,0.0,0.9444,6e-05,6.60855]
[1780097167505,30.65,73293.28,0.0,0.94406,6e-05,6.63977]
[1780097172539,30.65,73293.87,0.0,0.9441,6e-05,6.63675]
[1780097177574,30.65,73294.11,0.0,0.94413,6e-05,6.63371]
[1780097182609,30.64,73298.42,0.0,0.94443,6e-05,6.60602]
[1780097187645,30.64,73300.81,0.0,0.94461,6e-05,6.58946]
[1780097192680,30.63,73303.39,0.0,0.94482,6e-05,6.56859]
[1780097197714,30.63,73307.49,0.0,0.9451,6e-05,6.54266]
[1780097202749,30.62,73307.84,0.0,0.94515,6e-05,6.53824]
[1780097207787,30.62,73308.17,0.0,0.94519,6e-05,6.53394]
[1780097212821,30.62,73312.56,0.0,0.94545,6e-05,6.51011]
[1780097219869,30.63,73312.25,0.0,0.94541,6e-05,6.51356]
[1780097224904,30.63,73312.17,0.0,0.9454,6e-05,6.5152]
[1780097230949,30.63,73311.78,0.0,0.94536,6e-05,6.51882]
[1780097235980,30.63,73309.78,0.0,0.94522,6e-05,6.53136]
[1780097241021,30.63,73308.5,0.0,0.94513,6e-05,6.53962]
[1780097247062,30.64,73307.45,0.0,0.94506,6e-05,6.54668]
[1780097252097,30.64,73308.41,0.0,0.94513,6e-05,6.53866]
[1780097257132,30.64,73306.38,0.0,0.945,6e-05,6.55113]
[1780097259144,30.64,73302.23,0.0,0.94474,6e-05,6.57514]
[1780097265188,30.64,73302.07,0.0,0.94472,6e-05,6.57673]
[1780097270222,30.64,73300.96,0.0,0.94465,6e-05,6.58365]
[1780097274251,30.64,73307.72,0.0,0.94506,6e-05,6.54547]
[1780097276265,30.64,73310.89,0.0,0.94525,6e-05,6.52775]
[1780097281302,30.65,73312.97,0.0,0.94537,6e-05,6.51693]
[1780097286336,30.65,73311.2,0.0,0.94525,6e-05,6.52809]
[1780097292378,30.65,73311.33,0.0,0.94524,6e-05,6.52857]
[1780097295398,30.65,73316.4,0.0,0.94556,6e-05,6.49899]
[1780097299427,30.65,73322.59,0.0,0.94593,6e-05,6.46494]
[1780097304461,30.65,73321.41,0.0,0.94585,6e-05,6.4721]
[1780097309496,30.65,73320.58,0.0,0.94581,6e-05,6.47554]
[1780097314532,30.65,73319.83,0.0,0.94578,6e-05,6.47787]
[1780097319566,30.65,73319.35,0.0,0.94573,6e-05,6.48203]
[1780097325613,30.66,73319.15,0.0,0.9457,6e-05,6.48484]
[1780097328629,30.66,73310.43,0.0,0.94516,6e-05,6.53514]
[1780097335679,30.66,73310.84,0.0,0.94517,6e-05,6.53421]
[1780097342730,30.66,73310.8,0.0,0.94516,6e-05,6.53584]
[1780097343734,30.66,73304.66,0.0,0.94478,6e-05,6.57104]
[1780097345749,30.67,73297.92,0.0,0.94436,6e-05,6.60985]
[1780097352800,30.67,73298.13,0.0,0.94436,6e-05,6.60924]
[1780097357832,30.67,73302.32,0.0,0.94462,6e-05,6.58576]
[1780097362868,30.67,73303.86,0.0,0.9447,6e-05,6.5776]
[1780097367518,30.67,73309.32,0.0,0.94503,6e-05,6.54721]
[1780097372939,30.67,73309.18,0.0,0.94504,6e-05,6.54552]
[1780097378979,30.67,73308.53,0.0,0.94499,6e-05,6.55033]
[1780097384019,30.68,73304.69,0.0,0.94474,6e-05,6.57317]
[1780097389056,30.68,73304.65,0.0,0.94473,6e-05,6.5741]
[1780097394089,30.68,73300.83,0.0,0.94449,6e-05,6.59669]
[1780097396103,30.68,73296.98,0.0,0.94425,6e-05,6.61896]
[1780097401138,30.68,73303.9,0.0,0.94467,6e-05,6.57972]
[1780097406176,30.68,73304.32,0.0,0.94469,6e-05,6.57802]
[1780097412216,30.68,73309.16,0.0,0.94498,6e-05,6.55132]
[1780097416248,30.68,73315.18,0.0,0.94534,6e-05,6.51778]
[1780097421283,30.69,73318.01,0.0,0.9455,6e-05,6.50288]
[1780097424311,30.69,73324.89,0.0,0.94592,6e-05,6.46442]
[1780097426313,30.69,73327.54,0.0,0.94608,6e-05,6.44904]
[1780097428327,30.69,73322.73,0.0,0.94578,6e-05,6.47669]
[1780097433362,30.68,73322.36,0.0,0.9458,6e-05,6.47412]
[1780097438399,30.69,73322.93,0.0,0.94583,6e-05,6.47133]
[1780097443433,30.69,73322.14,0.0,0.94578,6e-05,6.47615]
[1780097448468,30.69,73321.27,0.0,0.94571,6e-05,6.48248]
[1780097453503,30.68,73321.59,0.0,0.94575,6e-05,6.47865]
[1780097458537,30.68,73316.63,0.0,0.94545,6e-05,6.50652]
[1780097463573,30.68,73316.05,0.0,0.94545,6e-05,6.50707]
[1780097468608,30.67,73314.55,0.0,0.94538,6e-05,6.51326]
[1780097473643,30.67,73315.03,0.0,0.94543,6e-05,6.50869]
[1780097478685,30.67,73313.0,0.0,0.94532,6e-05,6.51817]
[1780097480698,30.67,73303.92,0.0,0.94476,6e-05,6.57029]
[1780097485734,30.67,73304.8,0.0,0.94481,6e-05,6.56593]
[1780097490768,30.67,73306.02,0.0,0.94489,6e-05,6.55816]
[1780097495804,30.66,73300.94,0.0,0.94464,6e-05,6.58054]
[1780097501846,30.66,73304.27,0.0,0.94488,6e-05,6.55869]
[1780097506881,30.65,73306.67,0.0,0.94506,6e-05,6.54174]
[1780097512922,30.64,73307.54,0.0,0.94514,6e-05,6.53371]
[1780097518629,30.64,73304.78,0.0,0.94501,6e-05,6.54632]
[1780097524000,30.63,73304.45,0.0,0.94501,6e-05,6.54559]
[1780097529038,30.63,73305.28,0.0,0.94509,6e-05,6.53824]
[1780097534072,30.63,73305.82,0.0,0.94515,6e-05,6.53313]
[1780097540115,30.62,73303.68,0.0,0.94505,6e-05,6.54179]
[1780097545151,30.61,73299.55,0.0,0.94483,6e-05,6.56274]
[1780097550186,30.61,73298.6,0.0,0.9448,6e-05,6.56534]
[1780097555221,30.6,73301.11,0.0,0.94501,6e-05,6.54494]
[1780097560255,30.6,73295.84,0.0,0.9447,6e-05,6.57389]
[1780097565291,30.6,73299.86,0.0,0.94495,6e-05,6.55013]
[1780097570326,30.6,73301.06,0.0,0.94505,6e-05,6.54075]
[1780097576370,30.59,73300.36,0.0,0.94504,6e-05,6.5418]
[1780097581404,30.59,73300.21,0.0,0.94506,6e-05,6.54025]
[1780097589463,30.58,73300.07,0.0,0.94509,6e-05,6.53727]
[1780097599194,30.57,73302.47,0.0,0.94528,6e-05,6.51951]
[1780097605574,30.56,73303.5,0.0,0.94538,6e-05,6.51009]
[1780097609604,30.56,73288.78,0.0,0.94448,6e-05,6.59312]
[1780097610628,30.56,73280.7,0.0,0.94398,6e-05,6.63982]
[1780097611622,30.56,73282.85,0.0,0.94414,6e-05,6.62402]
[1780097619335,30.56,73283.15,0.0,0.94415,6e-05,6.62285]
[1780097624709,30.56,73283.5,0.0,0.94417,6e-05,6.62126]
[1780097627756,30.56,73293.33,0.0,0.94478,6e-05,6.56431]
[1780097628764,30.56,73294.45,0.0,0.94486,6e-05,6.55738]
[1780097633798,30.56,73291.49,0.0,0.9447,6e-05,6.57192]
[1780097638833,30.56,73292.45,0.0,0.94475,6e-05,6.56733]
[1780097646892,30.56,73292.81,0.0,0.94476,6e-05,6.56674]
[1780097651926,30.56,73288.65,0.0,0.94449,6e-05,6.59152]
[1780097658975,30.57,73288.67,0.0,0.94448,6e-05,6.59235]
[1780097664013,30.57,73285.85,0.0,0.9443,6e-05,6.60913]
[1780097669045,30.57,73285.69,0.0,0.94428,6e-05,6.61054]
[1780097674080,30.57,73287.13,0.0,0.9444,6e-05,6.59931]
[1780097679757,30.57,73296.53,0.0,0.94497,6e-05,6.54603]
[1780097685156,30.57,73297.65,0.0,0.94503,6e-05,6.54079]
[1780097691199,30.57,73297.62,0.0,0.94501,6e-05,6.54215]
[1780097696234,30.58,73296.69,0.0,0.94495,6e-05,6.54844]
[1780097701279,30.58,73295.65,0.0,0.94487,6e-05,6.55516]
[1780097702302,30.58,73285.86,0.0,0.94426,6e-05,6.61161]
[1780097703292,30.58,73268.12,0.0,0.94314,6e-05,6.71431]
[1780097708325,30.58,73269.9,0.0,0.94326,6e-05,6.70345]
[1780097713361,30.58,73268.59,0.0,0.94318,6e-05,6.71067]
[1780097716381,30.58,73258.17,0.0,0.94252,6e-05,6.77108]
[1780097717389,30.57,73252.28,0.0,0.94215,6e-05,6.80533]
[1780097722423,30.57,73252.71,0.0,0.94219,6e-05,6.80165]
[1780097727460,30.57,73250.25,0.0,0.94204,6e-05,6.81482]
[1780097734509,30.57,73251.9,0.0,0.9422,6e-05,6.79988]
[1780097737535,30.57,73261.33,0.0,0.94281,6e-05,6.74401]
[1780097738538,30.57,73265.16,0.0,0.94305,6e-05,6.72153]
[1780097743572,30.56,73264.13,0.0,0.94299,6e-05,6.72691]
[1780097748608,30.56,73263.55,0.0,0.94296,6e-05,6.72969]
[1780097753643,30.56,73265.18,0.0,0.94307,6e-05,6.71967]
[1780097760330,30.56,73263.68,0.0,0.94299,6e-05,6.72772]
[1780097765727,30.56,73257.38,0.0,0.94259,6e-05,6.76391]
[1780097772775,30.56,73255.37,0.0,0.94247,6e-05,6.77437]
[1780097777811,30.56,73254.33,0.0,0.94242,6e-05,6.77947]
[1780097782846,30.55,73254.29,0.0,0.94243,6e-05,6.77871]
[1780097787882,30.55,73253.14,0.0,0.94236,6e-05,6.78439]
[1780097792916,30.55,73256.06,0.0,0.94259,6e-05,6.76292]
[1780097797957,30.55,73254.66,0.0,0.94251,6e-05,6.77023]
[1780097802988,30.55,73252.3,0.0,0.94237,6e-05,6.78313]
[1780097808026,30.55,73250.59,0.0,0.94227,6e-05,6.79213]
[1780097810037,30.54,73257.54,0.0,0.94272,6e-05,6.75104]
[1780097815073,30.54,73258.08,0.0,0.94276,6e-05,6.74713]
[1780097820109,30.54,73260.36,0.0,0.94291,6e-05,6.73319]
[1780097825146,30.54,73263.26,0.0,0.9431,6e-05,6.71574]
[1780097830182,30.54,73262.57,0.0,0.94306,6e-05,6.71929]
[1780097835216,30.54,73267.6,0.0,0.94339,6e-05,6.68969]
[1780097840894,30.54,73271.34,0.0,0.94363,6e-05,6.66778]
[1780097847300,30.54,73268.41,0.0,0.94344,6e-05,6.68468]
[1780097852337,30.54,73268.58,0.0,0.94348,6e-05,6.68006]
[1780097857370,30.54,73268.11,0.0,0.94345,6e-05,6.68266]
[1780097863411,30.54,73271.02,0.0,0.94364,6e-05,6.66574]
[1780097868446,30.54,73267.67,0.0,0.94343,6e-05,6.68506]
[1780097873486,30.54,73266.68,0.0,0.94337,6e-05,6.69066]
[1780097878521,30.54,73266.92,0.0,0.94338,6e-05,6.68911]
[1780097883557,30.54,73265.82,0.0,0.94331,6e-05,6.69531]
[1780097891244,30.54,73265.82,0.0,0.94332,6e-05,6.69504]
[1780097897656,30.54,73263.71,0.0,0.94319,6e-05,6.70699]
[1780097902689,30.54,73264.78,0.0,0.94326,6e-05,6.7005]
[1780097907737,30.53,73272.32,0.0,0.94374,6e-05,6.65655]
[1780097911765,30.54,73278.39,0.0,0.94414,6e-05,6.61819]
[1780097916800,30.54,73280.73,0.0,0.94428,6e-05,6.60524]
[1780097921834,30.54,73282.25,0.0,0.94437,6e-05,6.59718]
[1780097926870,30.54,73279.64,0.0,0.9442,6e-05,6.6129]
[1780097931904,30.54,73278.57,0.0,0.94413,6e-05,6.61969]
[1780097936939,30.54,73275.87,0.0,0.94395,6e-05,6.63589]
[1780097941974,30.54,73274.46,0.0,0.94386,6e-05,6.64457]
[1780097948024,30.54,73273.96,0.0,0.94382,6e-05,6.64813]
[1780097953055,30.54,73273.72,0.0,0.9438,6e-05,6.65008]
[1780097959098,30.55,73273.62,0.0,0.94378,6e-05,6.65137]
[1780097964133,30.55,73272.85,0.0,0.94373,6e-05,6.65642]
[1780097969172,30.55,73271.98,0.0,0.94367,6e-05,6.66206]
[1780097974208,30.55,73271.52,0.0,0.94366,6e-05,6.66188]
[1780097979242,30.55,73271.18,0.0,0.94363,6e-05,6.66445]
[1780097987303,30.55,73271.09,0.0,0.94361,6e-05,6.66591]
[1780097992334,30.55,73269.41,0.0,0.9435,6e-05,6.67619]
[1780097997369,30.55,73267.34,0.0,0.94337,6e-05,6.6887]
[1780098002406,30.55,73266.94,0.0,0.94334,6e-05,6.69147]
[1780098007439,30.56,73268.71,0.0,0.94344,6e-05,6.68168]
[1780098012474,30.56,73269.88,0.0,0.94351,6e-05,6.6754]
[1780098017508,30.56,73275.26,0.0,0.94384,6e-05,6.64479]
[1780098022548,30.56,73276.63,0.0,0.94392,6e-05,6.63771]
[1780098027587,30.56,73280.34,0.0,0.94415,6e-05,6.61708]
[1780098032269,30.56,73290.54,0.0,0.94481,6e-05,6.55503]
[1780098037656,30.56,73290.47,0.0,0.94483,6e-05,6.55285]
[1780098042690,30.56,73291.08,0.0,0.94486,6e-05,6.54999]
[1780098049739,30.56,73290.17,0.0,0.94479,6e-05,6.55701]
[1780098055781,30.56,73289.44,0.0,0.94473,6e-05,6.56269]
[1780098060818,30.57,73289.62,0.0,0.94472,6e-05,6.56287]
[1780098067867,30.56,73292.15,0.0,0.94489,6e-05,6.54728]
[1780098079948,30.56,73294.78,0.0,0.94506,6e-05,6.53139]
[1780098083978,30.56,73301.96,0.0,0.9455,6e-05,6.49151]
[1780098085993,30.57,73305.34,0.0,0.9457,6e-05,6.47295]
[1780098091030,30.57,73301.73,0.0,0.94548,6e-05,6.49187]
[1780098099084,30.57,73301.31,0.0,0.94543,6e-05,6.49686]
[1780098108148,30.58,73301.21,0.0,0.94539,6e-05,6.50028]
[1780098110160,30.58,73295.35,0.0,0.94502,6e-05,6.53435]
[1780098117210,30.58,73296.15,0.0,0.94505,6e-05,6.53157]
[1780098122246,30.59,73301.48,0.0,0.94537,6e-05,6.50245]
[1780098124260,30.59,73304.82,0.0,0.94557,6e-05,6.48405]
[1780098129294,30.59,73304.63,0.0,0.94554,6e-05,6.4868]
[1780098134333,30.59,73306.43,0.0,0.94563,6e-05,6.47824]
[1780098139364,30.6,73306.68,0.0,0.94563,6e-05,6.47856]
[1780098143392,30.6,73301.22,0.0,0.94528,6e-05,6.51102]
[1780098153127,30.6,73301.43,0.0,0.94528,6e-05,6.50938]
[1780098158497,30.61,73302.37,0.0,0.94533,6e-05,6.5055]
[1780098163532,30.61,73301.64,0.0,0.94527,6e-05,6.51116]
[1780098168568,30.61,73302.2,0.0,0.94528,6e-05,6.50945]
[1780098173610,30.62,73301.7,0.0,0.94524,6e-05,6.51381]
[1780098180651,30.61,73302.88,0.0,0.94531,6e-05,6.50676]
[1780098185687,30.62,73300.3,0.0,0.94514,6e-05,6.523]
[1780098191728,30.62,73302.42,0.0,0.94525,6e-05,6.51275]
[1780098200792,30.63,73302.03,0.0,0.9452,6e-05,6.51772]
[1780098205827,30.63,73305.14,0.0,0.94537,6e-05,6.50157]
[1780098207840,30.63,73312.09,0.0,0.94579,6e-05,6.4628]
[1780098213552,30.63,73313.09,0.0,0.94586,6e-05,6.45568]
[1780098218920,30.64,73311.3,0.0,0.94572,6e-05,6.46809]
[1780098223954,30.64,73310.34,0.0,0.94565,6e-05,6.47522]
[1780098228988,30.64,73310.5,0.0,0.94564,6e-05,6.47593]
[1780098235034,30.65,73310.74,0.0,0.94563,6e-05,6.47644]
[1780098242083,30.65,73312.16,0.0,0.9457,6e-05,6.47054]
[1780098247115,30.65,73313.49,0.0,0.94576,6e-05,6.46448]
[1780098252152,30.66,73316.12,0.0,0.94591,6e-05,6.4512]
[1780098254166,30.66,73322.52,0.0,0.94629,6e-05,6.41566]
[1780098255172,30.66,73327.22,0.0,0.94657,6e-05,6.38954]
[1780098260208,30.66,73328.38,0.0,0.94662,6e-05,6.38512]
[1780098265242,30.67,73326.68,0.0,0.94649,6e-05,6.39688]
[1780098270277,30.67,73326.89,0.0,0.94648,6e-05,6.39783]
[1780098276319,30.68,73329.93,0.0,0.94666,6e-05,6.38001]
[1780098281355,30.68,73330.89,0.0,0.94669,6e-05,6.37691]
[1780098285382,30.68,73337.68,0.0,0.94708,6e-05,6.34069]
[1780098286390,30.69,73344.14,0.0,0.94746,6e-05,6.3051]
[1780098287396,30.69,73344.39,0.0,0.94748,6e-05,6.30372]
[1780098292432,30.69,73346.39,0.0,0.94759,6e-05,6.29266]
[1780098297467,30.69,73346.94,0.0,0.94763,6e-05,6.28972]
[1780098302501,30.69,73338.93,0.0,0.94715,6e-05,6.33453]
[1780098304515,30.69,73334.07,0.0,0.94686,6e-05,6.36163]
[1780098306530,30.69,73328.73,0.0,0.94653,6e-05,6.39198]
[1780098311567,30.69,73327.38,0.0,0.94643,6e-05,6.40174]
[1780098316603,30.69,73326.65,0.0,0.94636,6e-05,6.40801]
[1780098321637,30.7,73324.3,0.0,0.9462,6e-05,6.42339]
[1780098326672,30.7,73322.42,0.0,0.94606,6e-05,6.43605]
[1780098331709,30.71,73318.32,0.0,0.94582,6e-05,6.45775]
[1780098336743,30.71,73318.92,0.0,0.94584,6e-05,6.45617]
[1780098341780,30.71,73322.01,0.0,0.946,6e-05,6.44057]
[1780098346813,30.72,73321.99,0.0,0.94598,6e-05,6.44263]
[1780098351848,30.72,73322.64,0.0,0.946,6e-05,6.44091]
[1780098355879,30.72,73330.17,0.0,0.94643,6e-05,6.40054]
[1780098360911,30.73,73331.12,0.0,0.94647,6e-05,6.39708]
[1780098365964,30.73,73330.62,0.0,0.94641,6e-05,6.40261]
[1780098370998,30.74,73334.3,0.0,0.94661,6e-05,6.38429]
[1780098373009,30.74,73339.6,0.0,0.94692,6e-05,6.35559]
[1780098374698,30.74,73345.51,0.0,0.94726,6e-05,6.32308]
[1780098376032,30.74,73347.72,0.0,0.94738,6e-05,6.31191]
[1780098381065,30.75,73349.38,0.0,0.94746,6e-05,6.30447]
[1780098386101,30.75,73349.88,0.0,0.94746,6e-05,6.30459]
[1780098388115,30.75,73343.69,0.0,0.94708,6e-05,6.34025]
[1780098391136,30.76,73342.02,0.0,0.94699,6e-05,6.34774]
[1780098396170,30.76,73342.77,0.0,0.94701,6e-05,6.34605]
[1780098401206,30.77,73344.0,0.0,0.94706,6e-05,6.3417]
[1780098406243,30.77,73344.38,0.0,0.94705,6e-05,6.3421]
[1780098412283,30.78,73345.17,0.0,0.94707,6e-05,6.34064]
[1780098417318,30.78,73344.68,0.0,0.94702,6e-05,6.34576]
[1780098422353,30.78,73338.84,0.0,0.94664,6e-05,6.38072]
[1780098427388,30.79,73337.97,0.0,0.94657,6e-05,6.38761]
[1780098432424,30.79,73339.21,0.0,0.94662,6e-05,6.38265]
[1780098436451,30.8,73345.16,0.0,0.94696,6e-05,6.35094]
[1780098438465,30.8,73349.92,0.0,0.94724,6e-05,6.32528]
[1780098443501,30.8,73348.91,0.0,0.94715,6e-05,6.33325]
[1780098448535,30.81,73345.57,0.0,0.94693,6e-05,6.35422]
[1780098454577,30.81,73343.89,0.0,0.94683,6e-05,6.36276]
[1780098459612,30.81,73343.85,0.0,0.9468,6e-05,6.36508]
[1780098464647,30.82,73344.76,0.0,0.94683,6e-05,6.36208]
[1780098469683,30.82,73345.11,0.0,0.94683,6e-05,6.36221]
[1780098474718,30.83,73345.62,0.0,0.94684,6e-05,6.36143]
[1780098479752,30.83,73348.29,0.0,0.94698,6e-05,6.34865]
[1780098485794,30.83,73348.37,0.0,0.94696,6e-05,6.35073]
[1780098490834,30.84,73340.02,0.0,0.94643,6e-05,6.39945]
[1780098491841,30.84,73337.24,0.0,0.94626,6e-05,6.41537]
[1780098496876,30.84,73335.29,0.0,0.94613,6e-05,6.42783]
[1780098501913,30.85,73339.19,0.0,0.94635,6e-05,6.40759]
[1780098506947,30.85,73339.02,0.0,0.94632,6e-05,6.41022]
[1780098511985,30.85,73340.48,0.0,0.94641,6e-05,6.4006]
[1780098517016,30.86,73344.99,0.0,0.94667,6e-05,6.37707]
[1780098522052,30.86,73345.73,0.0,0.94669,6e-05,6.37473]
[1780098527088,30.86,73345.32,0.0,0.94665,6e-05,6.37881]
[1780098532122,30.87,73345.86,0.0,0.94666,6e-05,6.37754]
[1780098538164,30.87,73352.22,0.0,0.94702,6e-05,6.34435]
[1780098541185,30.87,73356.77,0.0,0.94727,6e-05,6.32034]
[1780098546220,30.88,73356.75,0.0,0.94725,6e-05,6.32268]
[1780098551258,30.88,73355.06,0.0,0.94713,6e-05,6.33426]
[1780098556291,30.88,73354.86,0.0,0.94709,6e-05,6.33756]
[1780098562332,30.89,73356.5,0.0,0.94716,6e-05,6.33108]
[1780098568375,30.89,73357.9,0.0,0.94722,6e-05,6.32592]
[1780098574418,30.9,73356.19,0.0,0.94711,6e-05,6.33455]
[1780098580459,30.9,73356.51,0.0,0.94711,6e-05,6.33519]
[1780098586270,30.91,73356.7,0.0,0.94709,6e-05,6.33652]
[1780098591536,30.91,73358.1,0.0,0.94716,6e-05,6.3307]
[1780098596572,30.92,73359.59,0.0,0.94722,6e-05,6.32445]
[1780098601606,30.92,73359.84,0.0,0.94722,6e-05,6.32515]
[1780098606643,30.92,73356.64,0.0,0.94701,6e-05,6.34494]
[1780098611679,30.93,73360.07,0.0,0.94719,6e-05,6.3279]
[1780098616716,30.93,73362.73,0.0,0.94732,6e-05,6.31523]
[1780098621747,30.94,73363.06,0.0,0.94732,6e-05,6.31563]
[1780098626783,30.94,73360.24,0.0,0.94713,6e-05,6.33352]
[1780098632828,30.95,73360.04,0.0,0.94711,6e-05,6.33389]
[1780098637864,30.95,73364.98,0.0,0.94738,6e-05,6.30876]
[1780098640882,30.95,73365.66,0.0,0.94743,6e-05,6.30443]
[1780098645917,30.95,73365.29,0.0,0.94742,6e-05,6.30559]
[1780098650952,30.95,73365.64,0.0,0.94745,6e-05,6.30282]
[1780098655987,30.94,73364.96,0.0,0.94741,6e-05,6.30581]
[1780098662036,30.94,73364.0,0.0,0.94737,6e-05,6.31013]
[1780098666060,30.94,73370.42,0.0,0.94775,6e-05,6.274]
[1780098671096,30.94,73370.85,0.0,0.94778,6e-05,6.27176]
[1780098676130,30.95,73375.07,0.0,0.94799,6e-05,6.25143]
[1780098681167,30.95,73378.96,0.0,0.94821,6e-05,6.23113]
[1780098686199,30.95,73379.92,0.0,0.94828,6e-05,6.22448]
[1780098691237,30.94,73384.41,0.0,0.9486,6e-05,6.1937]
[1780098696046,30.94,73390.22,0.0,0.94893,6e-05,6.16252]
[1780098702311,30.94,73392.3,0.0,0.94903,6e-05,6.15243]
[1780098707346,30.95,73389.19,0.0,0.94884,6e-05,6.17024]
[1780098712381,30.95,73386.96,0.0,0.9487,6e-05,6.18424]
[1780098717418,30.95,73390.83,0.0,0.94889,6e-05,6.16615]
[1780098722452,30.96,73394.04,0.0,0.94904,6e-05,6.15173]
[1780098727487,30.96,73396.79,0.0,0.94918,6e-05,6.13837]
[1780098732521,30.97,73396.3,0.0,0.94913,6e-05,6.14321]
[1780098737557,30.98,73394.03,0.0,0.94896,6e-05,6.15939]
[1780098742595,30.98,73394.19,0.0,0.94893,6e-05,6.16224]
[1780098747628,30.99,73394.71,0.0,0.94892,6e-05,6.16308]
[1780098752661,31.0,73394.7,0.0,0.94891,6e-05,6.1635]
[1780098757697,31.0,73394.15,0.0,0.94884,6e-05,6.17019]
[1780098762734,31.01,73393.32,0.0,0.94875,6e-05,6.17835]
[1780098767767,31.02,73392.18,0.0,0.94865,6e-05,6.18815]
[1780098773812,31.03,73391.83,0.0,0.94859,6e-05,6.19433]
[1780098782871,31.04,73391.38,0.0,0.94849,6e-05,6.2031]
[1780098787906,31.04,73389.39,0.0,0.94834,6e-05,6.21735]
[1780098792942,31.05,73391.0,0.0,0.9484,6e-05,6.21189]
[1780098797976,31.06,73395.2,0.0,0.94861,6e-05,6.19242]
[1780098803011,31.06,73393.89,0.0,0.9485,6e-05,6.20303]
[1780098808046,31.07,73397.61,0.0,0.94868,6e-05,6.18615]
[1780098813081,31.07,73397.85,0.0,0.9487,6e-05,6.18339]
[1780098818118,31.07,73396.3,0.0,0.9486,6e-05,6.19255]
[1780098823152,31.08,73400.89,0.0,0.94886,6e-05,6.1683]
[1780098828186,31.08,73403.3,0.0,0.94899,6e-05,6.15607]
[1780098833221,31.08,73407.52,0.0,0.94922,6e-05,6.13411]
[1780098837252,31.08,73415.53,0.0,0.94967,6e-05,6.0916]
[1780098838258,31.08,73409.75,0.0,0.94934,6e-05,6.12239]
[1780098839267,31.08,73405.24,0.0,0.94909,6e-05,6.14633]
[1780098842290,31.08,73396.57,0.0,0.94861,6e-05,6.19187]
[1780098844304,31.07,73388.5,0.0,0.94815,6e-05,6.23472]
[1780098849339,31.07,73390.2,0.0,0.94828,6e-05,6.22219]
[1780098854375,31.06,73393.46,0.0,0.94851,6e-05,6.20124]
[1780098859409,31.06,73397.11,0.0,0.94875,6e-05,6.17825]
[1780098864445,31.05,73396.8,0.0,0.94877,6e-05,6.1763]
[1780098869478,31.04,73393.1,0.0,0.94859,6e-05,6.19345]
[1780098876308,31.04,73391.83,0.0,0.94858,6e-05,6.19343]
[1780098881563,31.03,73390.28,0.0,0.94852,6e-05,6.19825]
[1780098888613,31.02,73388.52,0.0,0.94847,6e-05,6.20367]
[1780098893648,31.02,73386.22,0.0,0.94837,6e-05,6.21319]
[1780098898683,31.01,73389.3,0.0,0.94857,6e-05,6.19342]
[1780098903718,31.0,73389.03,0.0,0.94859,6e-05,6.19202]
[1780098908753,31.0,73389.46,0.0,0.94864,6e-05,6.18684]
[1780098914794,30.99,73389.58,0.0,0.94869,6e-05,6.18281]
[1780098919831,30.99,73389.53,0.0,0.94871,6e-05,6.18031]
[1780098926878,30.98,73386.93,0.0,0.9486,6e-05,6.19062]
[1780098931913,30.97,73387.99,0.0,0.94872,6e-05,6.17878]
[1780098936949,30.97,73388.35,0.0,0.94876,6e-05,6.17418]
[1780098945010,30.96,73388.73,0.0,0.94883,6e-05,6.16798]
[1780098950830,30.96,73388.69,0.0,0.94886,6e-05,6.16519]
[1780098958100,30.95,73386.55,0.0,0.94877,6e-05,6.17334]
[1780098963135,30.95,73387.09,0.0,0.94882,6e-05,6.16837]
[1780098970184,30.95,73387.13,0.0,0.94883,6e-05,6.16801]
[1780098975220,30.94,73387.95,0.0,0.9489,6e-05,6.16104]
[1780098980255,30.94,73387.63,0.0,0.94891,6e-05,6.16034]
[1780098985290,30.93,73388.44,0.0,0.94898,6e-05,6.15351]
[1780098990328,30.93,73389.21,0.0,0.94903,6e-05,6.14864]
[1780098992340,30.93,73394.69,0.0,0.94938,6e-05,6.11459]
[1780098997376,30.92,73397.5,0.0,0.94956,6e-05,6.0973]
[1780099002410,30.92,73396.71,0.0,0.94954,6e-05,6.09952]
[1780099007446,30.92,73398.33,0.0,0.94965,6e-05,6.08865]
[1780099012479,30.91,73397.5,0.0,0.94963,6e-05,6.09101]
[1780099017519,30.91,73399.73,0.0,0.94978,6e-05,6.07636]
[1780099023558,30.9,73400.89,0.0,0.94987,6e-05,6.06757]
[1780099028595,30.9,73404.14,0.0,0.95006,6e-05,6.0497]
[1780099030389,30.9,73398.82,0.0,0.94976,6e-05,6.07866]
[1780099031617,30.9,73396.39,0.0,0.94962,6e-05,6.0915]
[1780099032623,30.9,73391.37,0.0,0.94934,6e-05,6.11828]
[1780099037657,30.9,73391.12,0.0,0.94935,6e-05,6.11715]
[1780099042693,30.89,73390.42,0.0,0.94934,6e-05,6.11849]
[1780099047728,30.89,73389.24,0.0,0.94929,6e-05,6.12242]
[1780099052765,30.88,73388.63,0.0,0.94931,6e-05,6.11996]
[1780099057800,30.88,73386.05,0.0,0.94919,6e-05,6.13157]
[1780099063842,30.87,73387.27,0.0,0.94929,6e-05,6.12195]
[1780099068880,30.87,73389.54,0.0,0.94944,6e-05,6.10727]
[1780099075928,30.86,73389.69,0.0,0.94948,6e-05,6.10382]
[1780099080962,30.86,73387.6,0.0,0.94935,6e-05,6.11572]
[1780099087004,30.86,73386.11,0.0,0.94926,6e-05,6.12444]
[1780099092041,30.86,73384.13,0.0,0.94914,6e-05,6.13574]
[1780099097079,30.87,73383.85,0.0,0.94912,6e-05,6.13779]
[1780099104126,30.86,73381.98,0.0,0.94905,6e-05,6.14478]
[1780099109163,30.86,73381.63,0.0,0.94905,6e-05,6.14436]
[1780099114196,30.85,73378.04,0.0,0.94888,6e-05,6.15945]
[1780099119232,30.85,73380.37,0.0,0.94903,6e-05,6.14549]
[1780099124267,30.85,73382.01,0.0,0.94912,6e-05,6.13712]
[1780099130308,30.85,73382.6,0.0,0.94914,6e-05,6.13459]
[1780099135344,30.85,73384.04,0.0,0.94922,6e-05,6.12733]
[1780099142393,30.85,73386.22,0.0,0.94937,6e-05,6.11352]
[1780099151459,30.85,73386.77,0.0,0.94939,6e-05,6.11169]
[1780099157502,30.85,73389.23,0.0,0.94952,6e-05,6.09901]
[1780099162536,30.86,73389.62,0.0,0.94953,6e-05,6.09755]
[1780099167571,30.86,73390.04,0.0,0.94955,6e-05,6.09592]
[1780099172607,30.86,73388.47,0.0,0.94948,6e-05,6.10177]
[1780099177641,30.86,73388.85,0.0,0.9495,6e-05,6.10028]
[1780099182676,30.86,73387.53,0.0,0.94942,6e-05,6.10798]
[1780099187712,30.86,73390.35,0.0,0.94957,6e-05,6.09336]
[1780099192749,30.86,73390.48,0.0,0.94957,6e-05,6.09328]
[1780099197782,30.86,73389.33,0.0,0.9495,6e-05,6.10015]
[1780099200814,30.86,73388.05,0.0,0.94942,6e-05,6.10734]
[1780099202817,30.86,73390.6,0.0,0.94956,6e-05,6.09385]
[1780099207651,30.87,73413.71,0.0,0.95087,6e-05,5.9692]
[1780099207858,30.86,73413.71,0.0,0.95088,6e-05,5.96898]
[1780099210878,30.86,73426.96,0.0,0.95162,6e-05,5.89774]
[1780099211891,30.86,73429.82,0.0,0.95178,6e-05,5.88234]
[1780099212893,30.86,73423.31,0.0,0.95142,6e-05,5.91688]
[1780099217928,30.86,73425.74,0.0,0.95156,6e-05,5.90328]
[1780099222962,30.86,73425.62,0.0,0.95156,6e-05,5.9038]
[1780099227997,30.86,73426.68,0.0,0.95162,6e-05,5.89746]
[1780099233032,30.86,73426.96,0.0,0.95167,6e-05,5.892]
[1780099235050,30.86,73417.3,0.0,0.95114,6e-05,5.94321]
[1780099236055,30.86,73408.0,0.0,0.95062,6e-05,5.99283]
[1780099241093,30.86,73406.0,0.0,0.95051,6e-05,6.00331]
[1780099246129,30.86,73404.3,0.0,0.95042,6e-05,6.01167]
[1780099251162,30.86,73402.42,0.0,0.95031,6e-05,6.02157]
[1780099255191,30.86,73396.61,0.0,0.94998,6e-05,6.05299]
[1780099260225,30.86,73391.99,0.0,0.94971,6e-05,6.07923]
[1780099265260,30.86,73391.07,0.0,0.94965,6e-05,6.08524]
[1780099270299,30.86,73389.58,0.0,0.94955,6e-05,6.09428]
[1780099275333,30.86,73389.75,0.0,0.94955,6e-05,6.09426]
[1780099280368,30.86,73389.8,0.0,0.94954,6e-05,6.0949]
[1780099285405,30.87,73388.98,0.0,0.94949,6e-05,6.10025]
[1780099292453,30.87,73383.52,0.0,0.94919,6e-05,6.12772]
[1780099298494,30.87,73380.95,0.0,0.94903,6e-05,6.14248]
[1780099303530,30.87,73381.8,0.0,0.94907,6e-05,6.13839]
[1780099309576,30.87,73383.01,0.0,0.94914,6e-05,6.13249]
[1780099315619,30.87,73383.5,0.0,0.94916,6e-05,6.13059]
[1780099320654,30.88,73384.37,0.0,0.9492,6e-05,6.12649]
[1780099325688,30.88,73384.99,0.0,0.94923,6e-05,6.12378]
[1780099330722,30.88,73384.45,0.0,0.94919,6e-05,6.12737]
[1780099336765,30.88,73384.77,0.0,0.9492,6e-05,6.12641]
[1780099341799,30.88,73385.52,0.0,0.94924,6e-05,6.12299]
[1780099346834,30.88,73385.64,0.0,0.94924,6e-05,6.12302]
[1780099351870,30.88,73382.14,0.0,0.94905,6e-05,6.13954]
[1780099353685,30.88,73376.38,0.0,0.94872,6e-05,6.1711]
[1780099358919,30.88,73375.05,0.0,0.94864,6e-05,6.17868]
[1780099364962,30.88,73374.91,0.0,0.94863,6e-05,6.17965]
[1780099370008,30.88,73373.18,0.0,0.94853,6e-05,6.18923]
[1780099375035,30.88,73376.34,0.0,0.94872,6e-05,6.17101]
[1780099380069,30.88,73376.63,0.0,0.94874,6e-05,6.16914]
[1780099385104,30.88,73376.83,0.0,0.94875,6e-05,6.16835]
[1780099390140,30.88,73374.02,0.0,0.94861,6e-05,6.18182]
[1780099395175,30.88,73374.55,0.0,0.94866,6e-05,6.17693]
[1780099400209,30.88,73374.08,0.0,0.94863,6e-05,6.17981]
[1780099406252,30.88,73374.25,0.0,0.94863,6e-05,6.17924]
[1780099411287,30.88,73374.28,0.0,0.94866,6e-05,6.17605]
[1780099416322,30.88,73375.72,0.0,0.94874,6e-05,6.16859]
[1780099422364,30.88,73375.29,0.0,0.94871,6e-05,6.17141]
[1780099427399,30.88,73375.45,0.0,0.94871,6e-05,6.1709]
[1780099433441,30.88,73375.06,0.0,0.94868,6e-05,6.17349]
[1780099440489,30.88,73374.63,0.0,0.94865,6e-05,6.17631]
[1780099447539,30.88,73375.1,0.0,0.94868,6e-05,6.1742]
[1780099452576,30.88,73373.82,0.0,0.9486,6e-05,6.18151]
[1780099455597,30.88,73366.78,0.0,0.94819,6e-05,6.22033]
[1780099460632,30.88,73362.07,0.0,0.94791,6e-05,6.24621]
[1780099465667,30.88,73361.01,0.0,0.94785,6e-05,6.25167]
[1780099470701,30.88,73362.2,0.0,0.94793,6e-05,6.24462]
[1780099475737,30.88,73364.79,0.0,0.94811,6e-05,6.2265]
[1780099476746,30.88,73370.75,0.0,0.94846,6e-05,6.19362]
[1780099477751,30.88,73376.81,0.0,0.94881,6e-05,6.16036]
[1780099478758,30.88,73375.61,0.0,0.94875,6e-05,6.16639]
[1780099483794,30.87,73371.97,0.0,0.94857,6e-05,6.18353]
[1780099490844,30.87,73368.21,0.0,0.94839,6e-05,6.2001]
[1780099498899,30.86,73369.29,0.0,0.9485,6e-05,6.18952]
[1780099504743,30.85,73371.39,0.0,0.94866,6e-05,6.17466]
[1780099509778,30.85,73371.57,0.0,0.9487,6e-05,6.17095]
[1780099511996,30.84,73364.49,0.0,0.9483,6e-05,6.20879]
[1780099513001,30.84,73354.86,0.0,0.94773,6e-05,6.26194]
[1780099514008,30.84,73355.67,0.0,0.94778,6e-05,6.25732]
[1780099518056,30.84,73361.13,0.0,0.94813,6e-05,6.22438]
[1780099520858,30.83,73366.86,0.0,0.94848,6e-05,6.19091]
[1780099526115,30.83,73369.85,0.0,0.94869,6e-05,6.17154]
[1780099531149,30.82,73370.45,0.0,0.94879,6e-05,6.16148]
[1780099537192,30.82,73370.15,0.0,0.9488,6e-05,6.1598]
[1780099542226,30.81,73366.52,0.0,0.94862,6e-05,6.17703]
[1780099547262,30.81,73365.57,0.0,0.94859,6e-05,6.1794]
[1780099552297,30.77,73364.72,0.0,0.94873,6e-05,6.1662]
[1780099557350,30.74,73368.31,0.0,0.94911,6e-05,6.12977]
[1780099559349,30.74,73373.51,0.0,0.94943,6e-05,6.10038]
[1780099564385,30.73,73374.19,0.0,0.94949,6e-05,6.0945]
[1780099569419,30.73,73375.51,0.0,0.94959,6e-05,6.08519]
[1780099574455,30.73,73374.67,0.0,0.94956,6e-05,6.08772]
[1780099579496,30.72,73374.82,0.0,0.94959,6e-05,6.0848]
[1780099581503,30.72,73369.42,0.0,0.94929,6e-05,6.11346]
[1780099586793,30.72,73370.19,0.0,0.94935,6e-05,6.10693]
[1780099591828,30.71,73370.53,0.0,0.94942,6e-05,6.0995]
[1780099598623,30.71,73371.78,0.0,0.94953,6e-05,6.08962]
[1780099603658,30.7,73370.9,0.0,0.9495,6e-05,6.09227]
[1780099608693,30.7,73369.7,0.0,0.94945,6e-05,6.09667]
[1780099613729,30.69,73372.08,0.0,0.94961,6e-05,6.08152]
[1780099618764,30.69,73372.2,0.0,0.94963,6e-05,6.07995]
[1780099623798,30.69,73375.54,0.0,0.94982,6e-05,6.06144]
[1780099628833,30.69,73377.87,0.0,0.94997,6e-05,6.04697]
[1780099633869,30.68,73377.43,0.0,0.94997,6e-05,6.04769]
[1780099638904,30.68,73384.84,0.0,0.95041,6e-05,6.00587]
[1780099643941,30.68,73386.61,0.0,0.95052,6e-05,5.99501]
[1780099651245,30.68,73384.74,0.0,0.95046,6e-05,5.99985]
[1780099657032,30.67,73387.81,0.0,0.95065,6e-05,5.98203]
[1780099661315,30.67,73392.45,0.0,0.95092,6e-05,5.95591]
[1780099667101,30.67,73391.8,0.0,0.95089,6e-05,5.95853]
[1780099672137,30.67,73394.18,0.0,0.95104,6e-05,5.94482]
[1780099677172,30.67,73393.77,0.0,0.95102,6e-05,5.94622]
[1780099682220,30.66,73393.12,0.0,0.95099,6e-05,5.94893]
[1780099691579,30.66,73392.96,0.0,0.951,6e-05,5.94817]
[1780099697325,30.66,73394.85,0.0,0.95112,6e-05,5.9371]
[1780099702359,30.66,73394.13,0.0,0.95108,6e-05,5.94029]
[1780099707394,30.66,73402.16,0.0,0.95154,6e-05,5.89648]
[1780099708402,30.66,73414.13,0.0,0.95221,6e-05,5.8325]
[1780099713437,30.66,73418.85,0.0,0.95249,6e-05,5.80445]
[1780099718472,30.66,73420.72,0.0,0.95259,5e-05,5.79495]
[1780099723508,30.66,73421.1,0.0,0.9526,5e-05,5.79339]
[1780099728541,30.66,73422.45,0.0,0.95267,5e-05,5.78661]
[1780099733578,30.66,73426.16,0.0,0.95287,5e-05,5.7674]
[1780099738615,30.66,73426.58,0.0,0.95289,5e-05,5.76563]
[1780099743650,30.66,73429.69,0.0,0.95305,5e-05,5.74972]
[1780099745664,30.66,73424.87,0.0,0.95279,5e-05,5.77532]
[1780099750699,30.66,73425.16,0.0,0.9528,5e-05,5.77402]
[1780099755733,30.66,73426.89,0.0,0.9529,5e-05,5.76511]
[1780099760770,30.66,73429.79,0.0,0.95305,5e-05,5.7501]
[1780099765803,30.67,73428.84,0.0,0.953,5e-05,5.75545]
[1780099770838,30.67,73433.1,0.0,0.95322,5e-05,5.73327]
[1780099776882,30.67,73436.08,0.0,0.9534,5e-05,5.71506]
[1780099780908,30.67,73439.17,0.0,0.95356,5e-05,5.69947]
[1780099784937,30.67,73445.29,0.0,0.95389,5e-05,5.66825]
[1780099790978,30.67,73446.33,0.0,0.95393,5e-05,5.66434]
[1780099796016,30.68,73441.61,0.0,0.95366,5e-05,5.69027]
[1780099801050,30.68,73441.42,0.0,0.95364,5e-05,5.69242]
[1780099806085,30.68,73441.8,0.0,0.95365,5e-05,5.69161]
[1780099811119,30.68,73443.35,0.0,0.95372,5e-05,5.68411]
[1780099816154,30.68,73443.11,0.0,0.9537,5e-05,5.68663]
[1780099821190,30.69,73442.35,0.0,0.95364,5e-05,5.69184]
[1780099826224,30.69,73442.97,0.0,0.95367,5e-05,5.6898]
[1780099830252,30.69,73432.65,0.0,0.9531,5e-05,5.74495]
[1780099831259,30.69,73426.42,0.0,0.95278,5e-05,5.77477]
[1780099832570,30.69,73425.0,0.0,0.9527,5e-05,5.78249]
[1780099838310,30.69,73423.56,0.0,0.95262,5e-05,5.7906]
[1780099843343,30.69,73421.7,0.0,0.95251,6e-05,5.80091]
[1780099850392,30.69,73420.57,0.0,0.95244,6e-05,5.80751]
[1780099855429,30.69,73420.4,0.0,0.95243,6e-05,5.8089]
[1780099860469,30.7,73417.68,0.0,0.95227,6e-05,5.82383]
[1780099865503,30.7,73415.48,0.0,0.95215,6e-05,5.83587]
[1780099871542,30.7,73416.66,0.0,0.95221,6e-05,5.82995]
[1780099872548,30.7,73410.88,0.0,0.95189,6e-05,5.86083]
[1780099875570,30.7,73405.82,0.0,0.9516,6e-05,5.88782]
[1780099880605,30.7,73405.83,0.0,0.95161,6e-05,5.88759]
[1780099885640,30.7,73405.84,0.0,0.95161,6e-05,5.88734]
[1780099889669,30.7,73396.18,0.0,0.95107,6e-05,5.93892]
[1780099894703,30.69,73394.67,0.0,0.95102,6e-05,5.94308]
[1780099900044,30.69,73398.08,0.0,0.95122,6e-05,5.92405]
[1780099907093,30.69,73400.5,0.0,0.95136,6e-05,5.91031]
[1780099912832,30.69,73401.68,0.0,0.95143,6e-05,5.90339]
[1780099917866,30.69,73404.89,0.0,0.95162,6e-05,5.88571]
[1780099922902,30.69,73409.12,0.0,0.95186,6e-05,5.86279]
[1780099927936,30.69,73411.06,0.0,0.95197,6e-05,5.85224]
[1780099932972,30.69,73416.55,0.0,0.95227,6e-05,5.82295]
[1780099938007,30.69,73421.68,0.0,0.95255,5e-05,5.79586]
[1780099943041,30.69,73421.04,0.0,0.95251,6e-05,5.79957]
[1780099948076,30.69,73422.19,0.0,0.95257,5e-05,5.79383]
[1780099953111,30.69,73422.55,0.0,0.95261,5e-05,5.78915]
[1780099958148,30.69,73428.42,0.0,0.95293,5e-05,5.75866]
[1780099963183,30.69,73429.25,0.0,0.95297,5e-05,5.75503]
[1780099966205,30.69,73423.53,0.0,0.95265,5e-05,5.78561]
[1780099971543,30.7,73422.74,0.0,0.9526,5e-05,5.79032]
[1780099977288,30.7,73424.68,0.0,0.9527,5e-05,5.78069]
[1780099983335,30.7,73426.65,0.0,0.9528,5e-05,5.77092]
[1780099988368,30.7,73426.31,0.0,0.95278,5e-05,5.77324]
[1780099990388,30.7,73421.29,0.0,0.9525,6e-05,5.79997]
[1780099996429,30.7,73419.67,0.0,0.95241,6e-05,5.80883]
[1780100001753,30.7,73421.54,0.0,0.95251,6e-05,5.79917]
[1780100007507,30.7,73420.85,0.0,0.95247,6e-05,5.80305]
[1780100012541,30.7,73424.89,0.0,0.95271,5e-05,5.77868]
[1780100017576,30.7,73422.81,0.0,0.95259,5e-05,5.7901]
[1780100022611,30.7,73420.66,0.0,0.95247,6e-05,5.80185]
[1780100023618,30.7,73415.21,0.0,0.95217,6e-05,5.83087]
[1780100024626,30.7,73411.38,0.0,0.95196,6e-05,5.8513]
[1780100026643,30.7,73407.96,0.0,0.95177,6e-05,5.86951]
[1780100031674,30.7,73407.62,0.0,0.95175,6e-05,5.87104]
[1780100036709,30.7,73407.49,0.0,0.95175,6e-05,5.87151]
[1780100041746,30.7,73409.4,0.0,0.95186,6e-05,5.86109]
[1780100046780,30.7,73410.29,0.0,0.95191,6e-05,5.85613]
[1780100051815,30.7,73412.5,0.0,0.95203,6e-05,5.84416]
[1780100058867,30.7,73414.0,0.0,0.95212,6e-05,5.83594]
[1780100064905,30.7,73415.47,0.0,0.9522,6e-05,5.82797]
[1780100069942,30.7,73418.32,0.0,0.95236,6e-05,5.81274]
[1780100074976,30.7,73418.72,0.0,0.9524,6e-05,5.80736]
[1780100080020,30.7,73417.28,0.0,0.95233,6e-05,5.81496]
[1780100085048,30.7,73416.22,0.0,0.95227,6e-05,5.82046]
[1780100090084,30.7,73415.7,0.0,0.95224,6e-05,5.82303]
[1780100095120,30.7,73411.87,0.0,0.95203,6e-05,5.84307]
[1780100100153,30.7,73413.32,0.0,0.95212,6e-05,5.835]
[1780100106487,30.7,73413.78,0.0,0.95215,6e-05,5.83221]
[1780100111230,30.7,73419.55,0.0,0.95247,6e-05,5.80135]
[1780100113247,30.7,73427.55,0.0,0.95291,5e-05,5.75906]
[1780100118280,30.7,73431.42,0.0,0.95311,5e-05,5.73913]
[1780100123315,30.7,73434.26,0.0,0.95326,5e-05,5.72472]
[1780100128349,30.7,73438.45,0.0,0.95348,5e-05,5.70347]
[1780100133385,30.7,73439.13,0.0,0.95353,5e-05,5.6975]
[1780100138420,30.7,73438.95,0.0,0.95351,5e-05,5.69926]
[1780100143454,30.7,73439.09,0.0,0.95351,5e-05,5.69937]
[1780100148491,30.71,73438.58,0.0,0.95348,5e-05,5.7029]
[1780100152518,30.71,73432.9,0.0,0.95316,5e-05,5.73339]
[1780100154531,30.71,73433.17,0.0,0.95317,5e-05,5.73217]
[1780100156837,30.71,73439.16,0.0,0.9535,5e-05,5.7011]
[1780100162589,30.71,73438.96,0.0,0.95348,5e-05,5.70291]
[1780100168631,30.71,73439.21,0.0,0.95348,5e-05,5.7025]
[1780100173665,30.71,73437.57,0.0,0.95339,5e-05,5.71175]
[1780100178701,30.71,73438.68,0.0,0.95344,5e-05,5.70658]
[1780100181722,30.72,73433.34,0.0,0.95315,5e-05,5.73505]
[1780100182729,30.72,73427.79,0.0,0.95284,5e-05,5.76441]
[1780100183736,30.72,73426.89,0.0,0.95279,5e-05,5.76921]
[1780100190784,30.72,73431.36,0.0,0.95303,5e-05,5.74603]
[1780100195820,30.72,73429.74,0.0,0.95296,5e-05,5.75178]
[1780100200855,30.72,73428.02,0.0,0.95286,5e-05,5.76133]
[1780100205891,30.72,73427.25,0.0,0.95282,5e-05,5.76593]
[1780100211933,30.72,73427.22,0.0,0.95281,5e-05,5.76664]
[1780100217258,30.72,73426.77,0.0,0.95278,5e-05,5.76949]
[1780100223013,30.72,73428.15,0.0,0.95285,5e-05,5.76279]
[1780100228045,30.72,73431.2,0.0,0.95301,5e-05,5.74733]
[1780100232072,30.72,73436.88,0.0,0.95331,5e-05,5.71803]
[1780100237398,30.73,73439.36,0.0,0.95344,5e-05,5.70591]
[1780100244159,30.73,73440.14,0.0,0.95347,5e-05,5.70307]
[1780100249191,30.73,73441.08,0.0,0.95351,5e-05,5.69904]
[1780100253220,30.73,73432.99,0.0,0.95309,5e-05,5.73895]
[1780100254226,30.73,73426.56,0.0,0.95274,5e-05,5.77293]
[1780100259262,30.73,73429.8,0.0,0.95291,5e-05,5.75616]
[1780100261276,30.73,73434.9,0.0,0.95319,5e-05,5.72952]
[1780100265304,30.73,73441.01,0.0,0.95351,5e-05,5.69807]
[1780100271346,30.74,73441.45,0.0,0.95352,5e-05,5.69689]
[1780100274366,30.74,73447.53,0.0,0.95384,5e-05,5.66576]
[1780100279403,30.74,73447.2,0.0,0.95381,5e-05,5.66875]
[1780100284437,30.74,73452.66,0.0,0.95409,5e-05,5.64162]
[1780100289472,30.75,73453.44,0.0,0.95412,5e-05,5.63911]
[1780100294507,30.75,73454.34,0.0,0.95415,5e-05,5.63604]
[1780100299541,30.75,73454.12,0.0,0.95412,5e-05,5.63883]
[1780100304576,30.76,73453.51,0.0,0.95407,5e-05,5.64364]
[1780100309612,30.76,73453.26,0.0,0.95404,5e-05,5.64659]
[1780100314652,30.76,73447.29,0.0,0.95373,5e-05,5.67618]
[1780100319688,30.76,73446.72,0.0,0.95368,5e-05,5.68066]
[1780100323718,30.77,73440.37,0.0,0.95333,5e-05,5.7151]
[1780100331773,30.77,73437.86,0.0,0.95317,5e-05,5.73028]
[1780100334796,30.77,73442.95,0.0,0.95344,5e-05,5.70438]
[1780100338107,30.77,73430.35,0.0,0.95274,5e-05,5.77173]
[1780100342856,30.78,73442.9,0.0,0.95342,5e-05,5.70651]
[1780100343862,30.78,73443.01,0.0,0.95342,5e-05,5.70622]
[1780100348901,30.78,73445.37,0.0,0.95353,5e-05,5.69529]
[1780100353935,30.78,73447.34,0.0,0.95362,5e-05,5.68646]
[1780100358970,30.79,73448.43,0.0,0.95367,5e-05,5.68222]
[1780100364012,30.79,73451.57,0.0,0.95382,5e-05,5.66732]
[1780100371058,30.79,73452.99,0.0,0.9539,5e-05,5.65928]
[1780100376091,30.8,73456.26,0.0,0.95405,5e-05,5.64401]
[1780100381127,30.8,73458.18,0.0,0.95414,5e-05,5.63585]
[1780100383142,30.8,73452.44,0.0,0.95382,5e-05,5.66638]
[1780100386168,30.8,73439.02,0.0,0.95309,5e-05,5.73717]
[1780100387178,30.8,73419.86,0.0,0.95204,6e-05,5.8386]
[1780100388181,30.8,73416.66,0.0,0.95186,6e-05,5.85566]
[1780100389189,30.8,73407.41,0.0,0.95135,6e-05,5.90495]
[1780100395230,30.8,73405.63,0.0,0.95126,6e-05,5.91384]
[1780100398527,30.8,73411.49,0.0,0.95159,6e-05,5.88215]
[1780100404294,30.8,73412.81,0.0,0.95167,6e-05,5.87453]
[1780100410336,30.8,73415.93,0.0,0.95184,6e-05,5.8575]
[1780100415371,30.8,73417.21,0.0,0.95192,6e-05,5.85031]
[1780100420406,30.8,73418.26,0.0,0.95198,6e-05,5.84439]
[1780100425442,30.8,73421.93,0.0,0.95219,6e-05,5.82464]
[1780100427455,30.8,73435.73,0.0,0.95294,5e-05,5.75177]
[1780100428740,30.8,73442.04,0.0,0.95328,5e-05,5.7188]
[1780100434510,30.8,73441.41,0.0,0.95326,5e-05,5.71981]
[1780100439549,30.8,73445.0,0.0,0.95345,5e-05,5.70198]
[1780100444584,30.8,73444.79,0.0,0.95343,5e-05,5.70413]
[1780100449620,30.81,73446.8,0.0,0.95352,5e-05,5.6947]
[1780100455664,30.81,73447.23,0.0,0.95353,5e-05,5.6939]
[1780100460698,30.81,73446.42,0.0,0.95348,5e-05,5.69929]
[1780100462716,30.81,73441.65,0.0,0.95321,5e-05,5.72466]
[1780100467749,30.81,73441.12,0.0,0.95318,5e-05,5.7283]
[1780100473790,30.81,73439.49,0.0,0.95308,5e-05,5.73781]
[1780100479107,30.82,73441.01,0.0,0.95315,5e-05,5.73064]
[1780100484880,30.82,73443.34,0.0,0.95327,5e-05,5.71944]
[1780100489917,30.82,73444.19,0.0,0.95331,5e-05,5.7159]
[1780100494950,30.82,73439.31,0.0,0.95306,5e-05,5.73923]
[1780100496964,30.82,73434.85,0.0,0.95281,5e-05,5.76299]
[1780100501998,30.82,73434.04,0.0,0.95276,5e-05,5.76793]
[1780100508041,30.83,73432.3,0.0,0.95265,5e-05,5.7779]
[1780100515092,30.83,73435.78,0.0,0.95283,5e-05,5.76055]
[1780100520128,30.83,73432.93,0.0,0.95267,5e-05,5.7762]
[1780100523148,30.83,73423.82,0.0,0.95217,6e-05,5.82471]
[1780100524159,30.83,73415.56,0.0,0.95171,6e-05,5.86865]
[1780100525163,30.83,73416.61,0.0,0.95177,6e-05,5.86303]
[1780100530197,30.83,73421.75,0.0,0.95205,6e-05,5.83564]
[1780100535232,30.83,73422.25,0.0,0.95208,6e-05,5.83306]
[1780100540268,30.83,73418.0,0.0,0.95185,6e-05,5.85552]
[1780100545303,30.83,73416.9,0.0,0.95179,6e-05,5.86116]
[1780100550337,30.83,73416.38,0.0,0.95176,6e-05,5.86367]
[1780100555373,30.83,73419.1,0.0,0.95194,6e-05,5.84574]
[1780100560681,30.83,73420.76,0.0,0.95203,6e-05,5.83675]
[1780100566724,30.83,73421.9,0.0,0.9521,6e-05,5.83052]
[1780100572491,30.83,73420.92,0.0,0.95205,6e-05,5.83549]
[1780100577526,30.83,73423.05,0.0,0.95217,6e-05,5.82403]
[1780100584576,30.83,73423.96,0.0,0.95222,6e-05,5.81907]
[1780100589610,30.83,73424.49,0.0,0.95225,6e-05,5.81617]
[1780100594646,30.83,73424.53,0.0,0.95225,6e-05,5.8159]
[1780100599680,30.83,73422.6,0.0,0.95215,6e-05,5.82593]
[1780100604716,30.83,73424.57,0.0,0.95226,6e-05,5.81538]
[1780100609751,30.83,73428.78,0.0,0.95249,5e-05,5.7931]
[1780100616069,30.83,73430.34,0.0,0.9526,5e-05,5.78169]
[1780100621838,30.83,73428.92,0.0,0.95252,5e-05,5.78928]
[1780100626869,30.83,73427.59,0.0,0.95244,5e-05,5.79638]
[1780100632911,30.83,73430.46,0.0,0.9526,5e-05,5.78135]
[1780100637947,30.83,73430.97,0.0,0.95263,5e-05,5.77877]
[1780100642981,30.83,73429.12,0.0,0.95252,5e-05,5.78865]
[1780100648017,30.83,73427.75,0.0,0.95245,5e-05,5.79601]
[1780100653052,30.83,73425.74,0.0,0.95234,6e-05,5.80677]
[1780100658087,30.83,73424.67,0.0,0.95228,6e-05,5.81255]
[1780100663122,30.83,73423.5,0.0,0.95221,6e-05,5.81885]
[1780100668156,30.83,73423.21,0.0,0.95219,6e-05,5.82049]
[1780100673193,30.83,73423.54,0.0,0.95224,6e-05,5.81559]
[1780100674199,30.83,73415.53,0.0,0.95179,6e-05,5.85814]
[1780100675205,30.83,73403.59,0.0,0.95112,6e-05,5.92186]
[1780100676503,30.83,73402.62,0.0,0.95107,6e-05,5.92675]
[1780100682256,30.83,73403.75,0.0,0.95114,6e-05,5.91994]
[1780100687289,30.82,73407.09,0.0,0.95134,6e-05,5.90144]
[1780100692324,30.82,73406.9,0.0,0.95133,6e-05,5.90192]
[1780100697364,30.82,73408.16,0.0,0.95141,6e-05,5.89456]
[1780100699381,30.82,73392.49,0.0,0.95053,6e-05,5.97845]
[1780100700385,30.82,73390.62,0.0,0.95043,6e-05,5.98829]
[1780100705432,30.82,73392.73,0.0,0.95056,6e-05,5.97531]
[1780100706439,30.82,73400.14,0.0,0.95098,6e-05,5.93525]
[1780100711473,30.82,73401.64,0.0,0.95108,6e-05,5.92634]
[1780100717531,30.81,73403.29,0.0,0.95118,6e-05,5.91649]
[1780100718524,30.81,73408.42,0.0,0.95147,6e-05,5.88893]
[1780100719531,30.81,73415.95,0.0,0.95189,6e-05,5.84874]
[1780100721545,30.81,73424.08,0.0,0.95234,6e-05,5.80562]
[1780100726855,30.81,73422.8,0.0,0.95227,6e-05,5.81254]
[1780100732626,30.81,73421.71,0.0,0.95223,6e-05,5.81507]
[1780100737656,30.81,73419.67,0.0,0.95212,6e-05,5.82585]
[1780100743698,30.81,73414.67,0.0,0.95184,6e-05,5.85225]
[1780100749741,30.81,73413.6,0.0,0.95179,6e-05,5.85767]
[1780100754776,30.81,73411.5,0.0,0.95167,6e-05,5.8686]
[1780100761825,30.81,73410.17,0.0,0.9516,6e-05,5.87522]
[1780100767135,30.81,73409.17,0.0,0.95155,6e-05,5.88018]
[1780100774916,30.81,73408.54,0.0,0.95152,6e-05,5.88295]
[1780100779952,30.81,73409.56,0.0,0.95158,6e-05,5.87718]
[1780100784987,30.81,73410.15,0.0,0.95162,6e-05,5.87373]
[1780100790041,30.81,73407.93,0.0,0.9515,6e-05,5.88525]
[1780100795063,30.81,73407.71,0.0,0.95151,6e-05,5.8828]
[1780100801104,30.81,73407.69,0.0,0.95152,6e-05,5.88251]
[1780100806140,30.81,73408.52,0.0,0.95157,6e-05,5.87778]
[1780100811176,30.81,73408.28,0.0,0.95155,6e-05,5.87878]
[1780100813189,30.81,73397.03,0.0,0.95092,6e-05,5.93889]
[1780100814197,30.81,73397.23,0.0,0.95094,6e-05,5.93766]
[1780100819231,30.8,73397.04,0.0,0.95094,6e-05,5.93789]
[1780100825273,30.8,73398.28,0.0,0.95102,6e-05,5.93022]
[1780100830309,30.8,73400.27,0.0,0.95114,6e-05,5.91872]
[1780100836350,30.8,73402.5,0.0,0.95127,6e-05,5.90578]
[1780100841385,30.8,73402.6,0.0,0.95129,6e-05,5.90443]
[1780100847696,30.79,73401.49,0.0,0.95124,6e-05,5.9091]
[1780100852464,30.79,73410.56,0.0,0.95178,6e-05,5.85665]
[1780100854478,30.79,73411.11,0.0,0.95181,6e-05,5.85353]
[1780100859513,30.79,73409.73,0.0,0.95174,6e-05,5.86044]
[1780100864549,30.79,73407.98,0.0,0.95164,6e-05,5.86928]
[1780100869584,30.79,73408.93,0.0,0.9517,6e-05,5.86354]
[1780100874618,30.79,73409.78,0.0,0.95176,6e-05,5.85848]
[1780100879654,30.79,73407.0,0.0,0.95161,6e-05,5.87276]
[1780100884688,30.79,73402.67,0.0,0.95137,6e-05,5.8951]
[1780100890730,30.78,73400.37,0.0,0.95126,6e-05,5.90631]
[1780100895765,30.78,73402.6,0.0,0.95139,6e-05,5.89351]
[1780100900801,30.78,73405.94,0.0,0.95158,6e-05,5.87498]
[1780100908121,30.78,73401.86,0.0,0.95136,6e-05,5.8958]
[1780100913892,30.78,73401.35,0.0,0.95137,6e-05,5.89432]
[1780100918927,30.78,73402.07,0.0,0.95142,6e-05,5.88974]
[1780100923962,30.77,73401.43,0.0,0.95139,6e-05,5.89245]
[1780100928997,30.77,73401.22,0.0,0.95139,6e-05,5.89286]
[1780100938331,30.77,73401.35,0.0,0.95141,6e-05,5.89086]
[1780100944103,30.77,73401.86,0.0,0.95144,6e-05,5.88727]
[1780100948401,30.77,73396.85,0.0,0.95117,6e-05,5.91354]
[1780100954173,30.77,73396.66,0.0,0.95117,6e-05,5.91344]
[1780100960215,30.76,73397.18,0.0,0.95121,6e-05,5.90955]
[1780100962229,30.76,73390.87,0.0,0.95086,6e-05,5.94306]
[1780100967264,30.76,73389.56,0.0,0.9508,6e-05,5.94883]
[1780100972299,30.76,73390.01,0.0,0.95086,6e-05,5.94193]
[1780100977334,30.76,73391.47,0.0,0.95095,6e-05,5.93296]
[1780100982368,30.75,73392.26,0.0,0.95101,6e-05,5.92765]
[1780100988681,30.75,73392.04,0.0,0.95101,6e-05,5.92741]
[1780100994454,30.75,73392.09,0.0,0.95103,6e-05,5.92615]
[1780101000501,30.75,73392.26,0.0,0.95105,6e-05,5.92405]
[1780101005531,30.74,73392.53,0.0,0.95107,6e-05,5.92165]
[1780101008821,30.74,73381.0,0.0,0.95042,6e-05,5.98328]
[1780101010565,30.74,73378.16,0.0,0.95027,6e-05,5.99818]
[1780101015603,30.74,73373.45,0.0,0.95001,6e-05,6.02232]
[1780101018623,30.74,73367.71,0.0,0.94969,6e-05,6.05254]
[1780101023656,30.73,73361.77,0.0,0.94937,6e-05,6.0832]
[1780101024664,30.73,73356.57,0.0,0.94907,6e-05,6.1113]
[1780101027684,30.73,73352.66,0.0,0.94885,6e-05,6.13146]
[1780101032720,30.73,73351.0,0.0,0.94881,6e-05,6.13493]
[1780101037755,30.72,73348.75,0.0,0.9487,6e-05,6.14494]
[1780101042792,30.72,73347.23,0.0,0.94864,6e-05,6.1508]
[1780101047828,30.71,73346.4,0.0,0.94861,6e-05,6.15275]
[1780101052864,30.71,73344.37,0.0,0.94852,6e-05,6.16185]
[1780101057899,30.7,73343.94,0.0,0.94852,6e-05,6.16146]
[1780101058904,30.7,73338.69,0.0,0.94822,6e-05,6.18994]
[1780101059913,30.7,73334.42,0.0,0.94797,6e-05,6.21301]
[1780101063940,30.7,73329.2,0.0,0.94769,6e-05,6.23942]
[1780101069250,30.69,73332.84,0.0,0.94795,6e-05,6.21505]
[1780101075018,30.68,73335.34,0.0,0.94814,6e-05,6.19729]
[1780101080054,30.67,73339.27,0.0,0.9484,6e-05,6.17243]
[1780101085090,30.67,73339.61,0.0,0.94845,6e-05,6.16752]
[1780101090125,30.66,73339.78,0.0,0.9485,6e-05,6.16358]
[1780101095160,30.66,73340.97,0.0,0.94862,6e-05,6.15074]
[1780101102210,30.65,73341.3,0.0,0.94868,6e-05,6.14487]
[1780101108250,30.64,73340.98,0.0,0.9487,6e-05,6.14316]
[1780101113286,30.64,73341.47,0.0,0.94876,6e-05,6.13756]
[1780101118320,30.63,73341.44,0.0,0.94879,6e-05,6.13486]
[1780101123356,30.63,73344.44,0.0,0.94899,6e-05,6.11548]
[1780101127383,30.62,73352.09,0.0,0.94946,6e-05,6.0714]
[1780101132419,30.62,73355.8,0.0,0.9497,6e-05,6.04882]
[1780101136448,30.62,73360.71,0.0,0.95,6e-05,6.02034]
[1780101142489,30.61,73361.06,0.0,0.95004,6e-05,6.01635]
[1780101147523,30.61,73357.39,0.0,0.94985,6e-05,6.0347]
[1780101154573,30.6,73355.93,0.0,0.94982,6e-05,6.03697]
[1780101159882,30.6,73354.13,0.0,0.94973,6e-05,6.04519]
[1780101165925,30.6,73353.73,0.0,0.94972,6e-05,6.04549]
[1780101171693,30.59,73354.34,0.0,0.94978,6e-05,6.04034]
[1780101178742,30.59,73353.36,0.0,0.94974,6e-05,6.04369]
[1780101183777,30.59,73352.29,0.0,0.9497,6e-05,6.04812]
[1780101188824,30.58,73350.66,0.0,0.94962,6e-05,6.05567]
[1780101193869,30.58,73349.4,0.0,0.94956,6e-05,6.06112]
[1780101198904,30.58,73352.59,0.0,0.94976,6e-05,6.04223]
[1780101203938,30.58,73351.96,0.0,0.94973,6e-05,6.04438]
[1780101208974,30.57,73348.68,0.0,0.94956,6e-05,6.06101]
[1780101214008,30.57,73349.31,0.0,0.94963,6e-05,6.05284]
[1780101219043,30.57,73351.12,0.0,0.94975,6e-05,6.04159]
[1780101222067,30.57,73357.08,0.0,0.95011,6e-05,6.00823]
[1780101224080,30.57,73363.62,0.0,0.95049,6e-05,5.97207]
[1780101229118,30.57,73364.57,0.0,0.95055,6e-05,5.96618]
[1780101236420,30.56,73365.28,0.0,0.9506,6e-05,5.9613]
[1780101245227,30.56,73366.47,0.0,0.95068,6e-05,5.9536]
[1780101246489,30.56,73373.81,0.0,0.9511,6e-05,5.91375]
[1780101254291,30.56,73374.22,0.0,0.95113,6e-05,5.9111]
[1780101259336,30.56,73374.02,0.0,0.95112,6e-05,5.91194]
[1780101261348,30.56,73360.35,0.0,0.95034,6e-05,5.98591]
[1780101263362,30.56,73355.45,0.0,0.95006,6e-05,6.01223]
[1780101269404,30.56,73353.65,0.0,0.94997,6e-05,6.02071]
[1780101274439,30.55,73347.09,0.0,0.94963,6e-05,6.05201]
[1780101279477,30.55,73347.32,0.0,0.94966,6e-05,6.04929]
[1780101284513,30.55,73341.66,0.0,0.94935,6e-05,6.07894]
[1780101289549,30.54,73343.55,0.0,0.94947,6e-05,6.06696]
[1780101294588,30.54,73343.49,0.0,0.94949,6e-05,6.06573]
[1780101299624,30.54,73345.83,0.0,0.94964,6e-05,6.05133]
[1780101301638,30.54,73352.28,0.0,0.95002,6e-05,6.01546]
[1780101306672,30.54,73352.52,0.0,0.95004,6e-05,6.0129]
[1780101311708,30.53,73353.59,0.0,0.95012,6e-05,6.00582]
[1780101317987,30.53,73353.71,0.0,0.95014,6e-05,6.00374]
[1780101324800,30.53,73353.71,0.0,0.95016,6e-05,6.0021]
[1780101328058,30.53,73345.04,0.0,0.94966,6e-05,6.0489]
[1780101329835,30.52,73345.21,0.0,0.94968,6e-05,6.0474]
[1780101334869,30.52,73345.44,0.0,0.94973,6e-05,6.04127]
[1780101339905,30.52,73346.83,0.0,0.94983,6e-05,6.03211]
[1780101344939,30.52,73346.99,0.0,0.94985,6e-05,6.02975]
[1780101349974,30.51,73347.95,0.0,0.94993,6e-05,6.02304]
[1780101355014,30.51,73348.01,0.0,0.94994,6e-05,6.02126]
[1780101360045,30.51,73348.92,0.0,0.95001,6e-05,6.01487]
[1780101366087,30.5,73349.62,0.0,0.95007,6e-05,6.00938]
[1780101371123,30.5,73352.65,0.0,0.95026,6e-05,5.99154]
[1780101376403,30.5,73352.32,0.0,0.95025,6e-05,5.99191]
[1780101387251,30.5,73352.31,0.0,0.95028,6e-05,5.98963]
[1780101389267,30.49,73359.9,0.0,0.95072,6e-05,5.94782]
[1780101392285,30.49,73367.07,0.0,0.95116,6e-05,5.90517]
[1780101393292,30.49,73372.87,0.0,0.95149,6e-05,5.87372]
[1780101394299,30.49,73375.16,0.0,0.95162,6e-05,5.86133]
[1780101399335,30.49,73375.65,0.0,0.95164,6e-05,5.85869]
[1780101406615,30.49,73375.8,0.0,0.95165,6e-05,5.85795]
[1780101414440,30.49,73377.23,0.0,0.95173,6e-05,5.85048]
[1780101419476,30.49,73380.03,0.0,0.95188,6e-05,5.83575]
[1780101424513,30.5,73385.28,0.0,0.95217,6e-05,5.80808]
[1780101426756,30.5,73392.66,0.0,0.95258,6e-05,5.76886]
[1780101428541,30.5,73398.95,0.0,0.95293,6e-05,5.73575]
[1780101430555,30.5,73403.99,0.0,0.9532,5e-05,5.70952]
[1780101435590,30.5,73405.88,0.0,0.95329,5e-05,5.7008]
[1780101441632,30.5,73405.73,0.0,0.95326,5e-05,5.70326]
[1780101446895,30.51,73404.56,0.0,0.95319,5e-05,5.71081]
[1780101452708,30.51,73405.67,0.0,0.95326,5e-05,5.70329]
[1780101455730,30.51,73416.98,0.0,0.95386,5e-05,5.64459]
[1780101456966,30.51,73423.4,0.0,0.95421,5e-05,5.61129]
[1780101462780,30.52,73428.16,0.0,0.95444,5e-05,5.58892]
[1780101467813,30.52,73429.14,0.0,0.95447,5e-05,5.58598]
[1780101472849,30.53,73429.37,0.0,0.95446,5e-05,5.5869]
[1780101475878,30.53,73423.09,0.0,0.95411,5e-05,5.62099]
[1780101480904,30.53,73421.7,0.0,0.95401,5e-05,5.63009]
[1780101484933,30.53,73414.71,0.0,0.95362,5e-05,5.66826]
[1780101493995,30.54,73416.71,0.0,0.9537,5e-05,5.66058]
[1780101499035,30.54,73416.08,0.0,0.95365,5e-05,5.66547]
[1780101504073,30.55,73415.0,0.0,0.95357,5e-05,5.67268]
[1780101509108,30.55,73420.77,0.0,0.95387,5e-05,5.64391]
[1780101517389,30.55,73422.54,0.0,0.95396,5e-05,5.63441]
[1780101528242,30.56,73423.35,0.0,0.95397,5e-05,5.63344]
[1780101533277,30.56,73431.89,0.0,0.95442,5e-05,5.59038]
[1780101534283,30.56,73434.58,0.0,0.95456,5e-05,5.57673]
[1780101540325,30.57,73434.16,0.0,0.95451,5e-05,5.58123]
[1780101547375,30.57,73435.09,0.0,0.95453,5e-05,5.57907]
[1780101552409,30.58,73435.88,0.0,0.95456,5e-05,5.57689]
[1780101557674,30.58,73434.4,0.0,0.95445,5e-05,5.58684]
[1780101563492,30.59,73432.38,0.0,0.95433,5e-05,5.59912]
[1780101571548,30.59,73434.92,0.0,0.95446,5e-05,5.5859]
[1780101576583,30.6,73434.92,0.0,0.95444,5e-05,5.5877]
[1780101582638,30.6,73435.53,0.0,0.95445,5e-05,5.58669]
[1780101587885,30.6,73431.52,0.0,0.95422,5e-05,5.60935]
[1780101593704,30.61,73432.46,0.0,0.95424,5e-05,5.60655]
[1780101600753,30.61,73430.8,0.0,0.95413,5e-05,5.61766]
[1780101604782,30.61,73423.38,0.0,0.95372,5e-05,5.65784]
[1780101609816,30.62,73421.85,0.0,0.95362,5e-05,5.66725]
[1780101615858,30.62,73416.97,0.0,0.95334,5e-05,5.69445]
[1780101620894,30.62,73416.35,0.0,0.95329,5e-05,5.69888]
[1780101625929,30.62,73416.51,0.0,0.95329,5e-05,5.69922]
[1780101631971,30.63,73417.28,0.0,0.95334,5e-05,5.69337]
[1780101638243,30.63,73418.2,0.0,0.95337,5e-05,5.69001]
[1780101644055,30.63,73419.58,0.0,0.95343,5e-05,5.68426]
[1780101650100,30.64,73418.05,0.0,0.95334,5e-05,5.69377]
[1780101656138,30.64,73418.01,0.0,0.95332,5e-05,5.6954]
[1780101661173,30.64,73420.27,0.0,0.95343,5e-05,5.68471]
[1780101666208,30.64,73421.57,0.0,0.95349,5e-05,5.67913]
[1780101671248,30.65,73426.95,0.0,0.95377,5e-05,5.65225]
[1780101677291,30.65,73426.04,0.0,0.9537,5e-05,5.65883]
[1780101682326,30.65,73429.03,0.0,0.95385,5e-05,5.64469]
[1780101687362,30.66,73420.05,0.0,0.95334,5e-05,5.69327]
[1780101688369,30.66,73420.7,0.0,0.95338,5e-05,5.69007]
[1780101695418,30.66,73424.02,0.0,0.95356,5e-05,5.67103]
[1780101701459,30.66,73426.33,0.0,0.95367,5e-05,5.66046]
[1780101705488,30.66,73420.46,0.0,0.95334,5e-05,5.69226]
[1780101710524,30.67,73422.53,0.0,0.95345,5e-05,5.68246]
[1780101715559,30.67,73421.55,0.0,0.95338,5e-05,5.68874]
[1780101721601,30.67,73422.83,0.0,0.95343,5e-05,5.68361]
[1780101726636,30.67,73420.99,0.0,0.95332,5e-05,5.6944]
[1780101735700,30.68,73419.2,0.0,0.95321,5e-05,5.70571]
[1780101740735,30.68,73421.46,0.0,0.95332,5e-05,5.6949]
[1780101747785,30.68,73424.68,0.0,0.95348,5e-05,5.67961]
[1780101751812,30.68,73431.6,0.0,0.95387,5e-05,5.64087]
[1780101752824,30.68,73438.82,0.0,0.95425,5e-05,5.60348]
[1780101755841,30.69,73439.45,0.0,0.95427,5e-05,5.60163]
[1780101760875,30.69,73439.33,0.0,0.95425,5e-05,5.60404]
[1780101764903,30.69,73434.27,0.0,0.95396,5e-05,5.63179]
[1780101769165,30.7,73429.01,0.0,0.95367,5e-05,5.66042]
[1780101774975,30.7,73431.81,0.0,0.9538,5e-05,5.64736]
[1780101780022,30.7,73434.34,0.0,0.95392,5e-05,5.63556]
[1780101785047,30.7,73433.97,0.0,0.95389,5e-05,5.63887]
[1780101791088,30.71,73434.29,0.0,0.95389,5e-05,5.63881]
[1780101796123,30.71,73433.15,0.0,0.95382,5e-05,5.64606]
[1780101802165,30.71,73428.64,0.0,0.95356,5e-05,5.67098]
[1780101807201,30.71,73427.29,0.0,0.95348,5e-05,5.67915]
[1780101813242,30.72,73427.01,0.0,0.95347,5e-05,5.67868]
[1780101819515,30.72,73425.41,0.0,0.95337,5e-05,5.68837]
[1780101825326,30.72,73421.73,0.0,0.95316,5e-05,5.70899]
[1780101830362,30.72,73426.37,0.0,0.9534,5e-05,5.68559]
[1780101835397,30.73,73428.44,0.0,0.9535,5e-05,5.67586]
[1780101843453,30.73,73430.25,0.0,0.95358,5e-05,5.6683]
[1780101845467,30.73,73435.79,0.0,0.95387,5e-05,5.63985]
[1780101850503,30.73,73437.62,0.0,0.95396,5e-05,5.63177]
[1780101855537,30.74,73439.44,0.0,0.95404,5e-05,5.62388]
[1780101863593,30.74,73439.43,0.0,0.95401,5e-05,5.62649]
[1780101869635,30.75,73442.49,0.0,0.95416,5e-05,5.61256]
[1780101874670,30.75,73441.75,0.0,0.95412,5e-05,5.61487]
[1780101880712,30.75,73440.89,0.0,0.95406,5e-05,5.62133]
[1780101887761,30.76,73441.05,0.0,0.95404,5e-05,5.62277]
[1780101896825,30.76,73437.86,0.0,0.95384,5e-05,5.64257]
[1780101901859,30.77,73437.44,0.0,0.9538,5e-05,5.64634]
[1780101907901,30.77,73437.59,0.0,0.95379,5e-05,5.64745]
[1780101917971,30.78,73436.62,0.0,0.9537,5e-05,5.65562]
[1780101920295,30.78,73424.75,0.0,0.95305,5e-05,5.71838]
[1780101925025,30.78,73432.85,0.0,0.95348,5e-05,5.67698]
[1780101930365,30.78,73434.41,0.0,0.95356,5e-05,5.67014]
[1780101936100,30.79,73438.8,0.0,0.9538,5e-05,5.64573]
[1780101941135,30.79,73439.18,0.0,0.9538,5e-05,5.64524]
[1780101947177,30.79,73439.31,0.0,0.95379,5e-05,5.64633]
[1780101957248,30.8,73438.38,0.0,0.95371,5e-05,5.6541]
[1780101962285,30.8,73436.47,0.0,0.9536,5e-05,5.66551]
[1780101965303,30.8,73428.57,0.0,0.95316,5e-05,5.70764]
[1780101970651,30.8,73429.85,0.0,0.95322,5e-05,5.70199]
[1780101976380,30.81,73432.99,0.0,0.95337,5e-05,5.68687]
[1780101981415,30.81,73434.41,0.0,0.95344,5e-05,5.68062]
[1780101987461,30.81,73437.46,0.0,0.95359,5e-05,5.66618]
[1780101992494,30.81,73440.23,0.0,0.95375,5e-05,5.64975]
[1780101997528,30.82,73442.04,0.0,0.95383,5e-05,5.64171]
[1780102002563,30.82,73442.88,0.0,0.95386,5e-05,5.63876]
[1780102009613,30.82,73441.6,0.0,0.95378,5e-05,5.64741]
[1780102015654,30.83,73442.09,0.0,0.95378,5e-05,5.64652]
[1780102020690,30.83,73442.96,0.0,0.95382,5e-05,5.64337]
[1780102025724,30.83,73444.75,0.0,0.9539,5e-05,5.63543]
[1780102030759,30.84,73445.89,0.0,0.95395,5e-05,5.63085]
[1780102035795,30.84,73446.69,0.0,0.95398,5e-05,5.62803]
[1780102040829,30.84,73447.4,0.0,0.954,5e-05,5.62563]
[1780102045864,30.84,73448.21,0.0,0.95403,5e-05,5.62271]
[1780102051906,30.85,73449.16,0.0,0.95409,5e-05,5.61607]
[1780102056941,30.85,73455.05,0.0,0.95439,5e-05,5.58687]
[1780102065000,30.85,73454.33,0.0,0.95433,5e-05,5.59336]
[1780102071364,30.86,73452.54,0.0,0.95421,5e-05,5.60447]
[1780102077087,30.86,73452.54,0.0,0.95419,5e-05,5.60631]
[1780102082123,30.86,73450.38,0.0,0.95406,5e-05,5.61902]
[1780102088166,30.87,73450.54,0.0,0.95405,5e-05,5.62005]
[1780102091504,30.87,73455.64,0.0,0.95431,5e-05,5.59461]
[1780102096221,30.87,73458.68,0.0,0.95446,5e-05,5.58068]
[1780102100249,30.88,73452.76,0.0,0.95413,5e-05,5.61267]
[1780102105285,30.88,73452.16,0.0,0.95408,5e-05,5.61716]
[1780102111645,30.88,73455.62,0.0,0.95427,5e-05,5.59779]
[1780102120388,30.89,73456.87,0.0,0.95431,5e-05,5.59399]
[1780102126432,30.89,73457.1,0.0,0.95431,5e-05,5.5945]
[1780102131788,30.89,73456.0,0.0,0.95424,5e-05,5.60154]
[1780102137508,30.9,73456.93,0.0,0.95427,5e-05,5.59834]
[1780102142544,30.9,73456.46,0.0,0.95423,5e-05,5.60211]
[1780102147578,30.9,73458.14,0.0,0.95431,5e-05,5.59475]
[1780102152613,30.9,73459.1,0.0,0.95434,5e-05,5.59114]
[1780102158655,30.91,73459.77,0.0,0.95436,5e-05,5.58924]
[1780102165705,30.91,73461.22,0.0,0.95442,5e-05,5.58366]
[1780102170742,30.91,73459.47,0.0,0.95432,5e-05,5.59401]
[1780102182826,30.92,73458.21,0.0,0.95424,5e-05,5.60021]
[1780102187861,30.92,73458.97,0.0,0.95427,5e-05,5.5975]
[1780102192895,30.92,73456.72,0.0,0.95414,5e-05,5.61031]
[1780102195916,30.93,73446.55,0.0,0.95359,5e-05,5.66372]
[1780102196923,30.93,73444.72,0.0,0.95349,5e-05,5.67339]
[1780102201958,30.93,73444.93,0.0,0.95349,5e-05,5.67295]
[1780102206994,30.93,73445.56,0.0,0.95352,5e-05,5.67034]
[1780102211021,30.93,73450.75,0.0,0.95379,5e-05,5.64401]
[1780102216056,30.93,73452.34,0.0,0.95387,5e-05,5.6368]
[1780102221091,30.93,73450.59,0.0,0.95376,5e-05,5.64701]
[1780102227133,30.94,73451.29,0.0,0.95378,5e-05,5.6448]
[1780102232490,30.94,73449.09,0.0,0.95367,5e-05,5.65443]
[1780102238213,30.94,73448.06,0.0,0.9536,5e-05,5.66123]
[1780102243245,30.94,73447.03,0.0,0.95354,5e-05,5.66779]
[1780102248282,30.95,73445.87,0.0,0.95346,5e-05,5.67501]
[1780102254647,30.95,73445.04,0.0,0.9534,5e-05,5.68073]
[1780102260364,30.95,73446.38,0.0,0.95346,5e-05,5.67486]
[1780102263389,30.95,73438.86,0.0,0.95305,5e-05,5.71492]
[1780102268422,30.96,73440.29,0.0,0.95312,5e-05,5.70825]
[1780102273458,30.96,73441.14,0.0,0.95316,5e-05,5.70459]
[1780102277487,30.96,73446.24,0.0,0.95342,5e-05,5.67874]
[1780102280506,30.96,73440.81,0.0,0.95312,5e-05,5.70761]
[1780102286547,30.96,73440.76,0.0,0.95311,5e-05,5.70879]
[1780102294927,30.96,73442.09,0.0,0.9532,5e-05,5.69978]
[1780102297624,30.96,73447.45,0.0,0.95348,5e-05,5.67233]
[1780102302661,30.97,73451.93,0.0,0.95371,5e-05,5.64998]
[1780102307694,30.97,73453.29,0.0,0.95378,5e-05,5.64392]
[1780102312730,30.97,73453.8,0.0,0.95379,5e-05,5.64225]
[1780102317764,30.97,73453.77,0.0,0.95378,5e-05,5.64332]
[1780102322810,30.97,73454.84,0.0,0.95383,5e-05,5.63866]
[1780102327864,30.98,73450.97,0.0,0.95361,5e-05,5.65971]
[1780102330888,30.98,73447.8,0.0,0.95344,5e-05,5.67656]
[1780102336929,30.98,73450.69,0.0,0.95359,5e-05,5.66231]
[1780102338944,30.98,73457.04,0.0,0.95392,5e-05,5.62966]
[1780102340985,30.98,73467.89,0.0,0.9545,5e-05,5.57387]
[1780102341985,30.98,73493.44,0.0,0.95583,5e-05,5.44398]
[1780102342993,30.98,73498.19,0.0,0.95608,5e-05,5.41967]
[1780102348031,30.98,73492.99,0.0,0.95581,5e-05,5.44617]
[1780102350045,30.98,73486.56,0.0,0.95547,5e-05,5.47972]
[1780102355375,30.99,73484.02,0.0,0.95534,5e-05,5.4916]
[1780102362129,30.99,73482.66,0.0,0.95524,5e-05,5.5015]
[1780102367163,31.0,73481.77,0.0,0.95517,5e-05,5.50814]
[1780102372199,31.0,73481.98,0.0,0.95516,5e-05,5.50919]
[1780102378241,31.0,73478.94,0.0,0.95497,5e-05,5.52716]
[1780102383275,31.01,73478.98,0.0,0.95496,5e-05,5.52897]
[1780102385586,31.01,73490.64,0.0,0.95556,5e-05,5.47041]
[1780102387303,31.01,73490.54,0.0,0.95554,5e-05,5.47187]
[1780102392339,31.02,73492.21,0.0,0.9556,5e-05,5.46586]
[1780102397374,31.02,73494.12,0.0,0.95568,5e-05,5.45864]
[1780102402409,31.03,73498.49,0.0,0.95588,5e-05,5.43899]
[1780102407444,31.03,73501.57,0.0,0.95601,5e-05,5.4261]
[1780102412478,31.04,73499.28,0.0,0.95589,5e-05,5.43708]
[1780102417514,31.04,73498.07,0.0,0.9558,5e-05,5.44578]
[1780102422549,31.05,73498.87,0.0,0.95582,5e-05,5.44436]
[1780102427584,31.05,73494.83,0.0,0.95558,5e-05,5.46727]
[1780102430605,31.06,73489.25,0.0,0.95528,5e-05,5.49698]
[1780102435639,31.06,73488.71,0.0,0.95523,5e-05,5.50188]
[1780102440675,31.06,73490.18,0.0,0.95528,5e-05,5.4966]
[1780102445711,31.07,73490.46,0.0,0.95527,5e-05,5.49786]
[1780102448734,31.07,73481.65,0.0,0.9548,5e-05,5.54396]
[1780102450745,31.07,73472.87,0.0,0.95433,5e-05,5.58956]
[1780102456080,31.08,73473.86,0.0,0.95437,5e-05,5.58594]
[1780102461822,31.08,73476.01,0.0,0.95446,5e-05,5.57674]
[1780102466856,31.08,73476.9,0.0,0.95449,5e-05,5.57374]
[1780102471891,31.09,73477.04,0.0,0.95451,5e-05,5.57136]
[1780102473913,31.09,73470.7,0.0,0.95417,5e-05,5.60454]
[1780102474913,31.09,73456.29,0.0,0.95339,5e-05,5.67923]
[1780102476222,31.09,73458.23,0.0,0.95349,5e-05,5.66931]
[1780102482972,31.09,73459.32,0.0,0.95354,5e-05,5.66472]
[1780102486294,31.09,73466.2,0.0,0.95391,5e-05,5.62965]
[1780102489012,31.09,73473.03,0.0,0.95426,5e-05,5.59515]
[1780102491043,31.09,73460.01,0.0,0.95356,5e-05,5.66281]
[1780102492044,31.09,73447.7,0.0,0.9529,5e-05,5.72692]
[1780102493051,31.09,73435.79,0.0,0.95225,5e-05,5.78929]
[1780102494058,31.09,73436.75,0.0,0.9523,5e-05,5.7842]
[1780102499093,31.09,73436.47,0.0,0.95229,5e-05,5.78548]
[1780102502121,31.09,73441.87,0.0,0.95258,5e-05,5.75709]
[1780102503124,31.09,73447.75,0.0,0.9529,5e-05,5.7264]
[1780102505144,31.09,73452.25,0.0,0.95314,5e-05,5.70312]
[1780102507150,31.09,73457.08,0.0,0.9534,5e-05,5.67829]
[1780102512184,31.1,73459.21,0.0,0.95351,5e-05,5.66805]
[1780102517220,31.1,73458.75,0.0,0.95348,5e-05,5.67122]
[1780102518225,31.1,73453.54,0.0,0.95319,5e-05,5.69841]
[1780102523262,31.1,73455.14,0.0,0.95327,5e-05,5.69068]
[1780102528295,31.1,73458.67,0.0,0.95346,5e-05,5.67298]
[1780102533330,31.1,73456.77,0.0,0.95337,5e-05,5.68029]
[1780102540379,31.1,73457.12,0.0,0.95338,5e-05,5.67939]
[1780102545414,31.1,73456.05,0.0,0.95332,5e-05,5.68563]
[1780102550450,31.11,73456.99,0.0,0.95336,5e-05,5.68136]
[1780102556786,31.11,73454.85,0.0,0.95324,5e-05,5.69316]
[1780102562535,31.11,73455.12,0.0,0.95325,5e-05,5.69237]
[1780102567569,31.11,73459.73,0.0,0.95349,5e-05,5.66904]
[1780102572605,31.11,73465.84,0.0,0.95381,5e-05,5.63819]
[1780102577640,31.11,73462.98,0.0,0.95365,5e-05,5.65391]
[1780102582675,31.11,73461.13,0.0,0.95354,5e-05,5.66422]
[1780102589724,31.12,73460.85,0.0,0.95352,5e-05,5.66662]
[1780102597780,31.12,73460.44,0.0,0.95351,5e-05,5.66649]
[1780102599794,31.12,73452.38,0.0,0.95307,5e-05,5.70853]
[1780102604828,31.12,73451.25,0.0,0.95301,5e-05,5.71469]
[1780102609864,31.12,73451.05,0.0,0.95299,5e-05,5.71604]
[1780102614900,31.12,73452.62,0.0,0.95307,5e-05,5.70825]
[1780102617922,31.12,73459.63,0.0,0.95345,5e-05,5.67215]
[1780102618929,31.12,73466.46,0.0,0.95381,5e-05,5.63699]
[1780102619936,31.12,73465.91,0.0,0.95378,5e-05,5.64003]
[1780102625978,31.12,73466.09,0.0,0.95378,5e-05,5.64024]
[1780102631013,31.13,73463.45,0.0,0.95363,5e-05,5.65486]
[1780102636060,31.13,73464.52,0.0,0.95368,5e-05,5.65021]
[1780102641094,31.13,73463.99,0.0,0.95364,5e-05,5.65382]
[1780102646130,31.13,73463.54,0.0,0.95361,5e-05,5.65701]
[1780102651165,31.13,73462.77,0.0,0.95358,5e-05,5.65859]
[1780102657489,31.13,73462.47,0.0,0.95356,5e-05,5.66116]
[1780102663250,31.14,73461.96,0.0,0.95352,5e-05,5.6648]
[1780102668283,31.14,73461.66,0.0,0.95349,5e-05,5.66717]
[1780102673318,31.14,73463.62,0.0,0.95359,5e-05,5.65787]
[1780102678353,31.14,73462.58,0.0,0.95353,5e-05,5.66411]
[1780102683388,31.14,73462.66,0.0,0.95352,5e-05,5.66453]
[1780102688424,31.14,73465.91,0.0,0.95369,5e-05,5.6486]
[1780102693458,31.15,73466.0,0.0,0.95368,5e-05,5.64904]
[1780102700507,31.15,73464.0,0.0,0.95356,5e-05,5.6606]
[1780102705542,31.15,73468.93,0.0,0.95382,5e-05,5.63599]
[1780102708563,31.15,73471.91,0.0,0.95397,5e-05,5.62129]
[1780102713598,31.15,73475.28,0.0,0.95416,5e-05,5.60188]
[1780102718633,31.16,73476.24,0.0,0.9542,5e-05,5.59825]
[1780102723668,31.16,73475.16,0.0,0.95413,5e-05,5.60506]
[1780102728712,31.16,73476.22,0.0,0.95417,5e-05,5.60082]
[1780102733747,31.18,73473.11,0.0,0.95393,5e-05,5.62395]
[1780102735761,31.18,73467.34,0.0,0.95359,5e-05,5.65762]
[1780102739789,31.2,73459.13,0.0,0.95308,5e-05,5.70631]
[1780102744823,31.2,73457.45,0.0,0.95295,5e-05,5.71893]
[1780102749859,31.21,73454.96,0.0,0.95278,5e-05,5.73552]
[1780102754894,31.22,73455.77,0.0,0.95278,5e-05,5.73502]
[1780102759928,31.23,73455.14,0.0,0.95271,5e-05,5.74268]
[1780102764964,31.28,73456.85,0.0,0.95253,5e-05,5.75986]
[1780102770000,31.3,73457.61,0.0,0.95244,5e-05,5.76892]
[1780102775035,31.31,73457.63,0.0,0.95244,5e-05,5.76795]
[1780102780070,31.31,73456.98,0.0,0.95239,5e-05,5.77255]
[1780102785104,31.31,73456.81,0.0,0.95238,5e-05,5.77369]
[1780102790138,31.31,73456.98,0.0,0.95238,5e-05,5.77308]
[1780102795174,31.31,73455.55,0.0,0.9523,5e-05,5.78081]
[1780102796181,31.31,73432.18,0.0,0.95102,6e-05,5.90333]
[1780102797188,31.31,73413.12,0.0,0.94995,6e-05,6.00454]
[1780102798474,31.31,73407.96,0.0,0.94966,6e-05,6.03149]
[1780102804239,31.31,73408.36,0.0,0.9497,6e-05,6.02757]
[1780102806251,31.31,73418.38,0.0,0.95028,6e-05,5.97339]
[1780102808544,31.3,73417.5,0.0,0.95024,6e-05,5.97724]
[1780102814307,31.3,73416.29,0.0,0.95018,6e-05,5.98206]
[1780102818615,31.3,73445.95,0.0,0.95185,5e-05,5.82419]
[1780102819347,31.3,73446.4,0.0,0.95187,5e-05,5.82169]
[1780102820349,31.3,73442.13,0.0,0.95164,6e-05,5.84404]
[1780102823371,31.3,73447.91,0.0,0.95196,5e-05,5.81356]
[1780102828684,31.3,73448.38,0.0,0.95199,5e-05,5.81092]
[1780102834448,31.3,73452.07,0.0,0.95222,5e-05,5.78814]
[1780102839483,31.3,73448.54,0.0,0.95203,5e-05,5.80631]
[1780102844523,31.3,73442.43,0.0,0.9517,6e-05,5.83788]
[1780102847543,31.3,73436.67,0.0,0.95138,6e-05,5.86775]
[1780102852580,31.29,73436.34,0.0,0.95137,6e-05,5.86866]
[1780102857613,31.29,73430.81,0.0,0.95107,6e-05,5.89696]
[1780102862652,31.29,73422.11,0.0,0.9506,6e-05,5.94195]
[1780102864662,31.29,73413.78,0.0,0.95013,6e-05,5.9857]
[1780102869698,31.29,73410.02,0.0,0.94994,6e-05,6.00409]
[1780102871712,31.28,73405.19,0.0,0.94967,6e-05,6.02917]
[1780102876747,31.28,73405.28,0.0,0.9497,6e-05,6.02665]
[1780102882795,31.27,73405.67,0.0,0.94975,6e-05,6.02173]
[1780102887841,31.27,73404.28,0.0,0.94969,6e-05,6.02752]
[1780102892878,31.27,73401.12,0.0,0.94956,6e-05,6.03893]
[1780102894890,31.27,73390.06,0.0,0.94893,6e-05,6.09749]
[1780102899925,31.26,73392.55,0.0,0.9491,6e-05,6.08138]
[1780102904961,31.26,73396.56,0.0,0.94936,6e-05,6.05731]
[1780102906974,31.25,73403.38,0.0,0.94976,6e-05,6.01977]
[1780102913018,31.25,73403.08,0.0,0.94977,6e-05,6.0188]
[1780102918053,31.24,73398.47,0.0,0.94953,6e-05,6.04132]
[1780102923093,31.24,73397.82,0.0,0.94952,6e-05,6.04245]
[1780102928126,31.23,73396.44,0.0,0.94946,6e-05,6.0475]
[1780102931147,31.23,73391.31,0.0,0.94918,6e-05,6.07368]
[1780102936182,31.23,73391.3,0.0,0.94919,6e-05,6.07286]
[1780102941221,31.23,73388.13,0.0,0.94904,6e-05,6.08747]
[1780102946256,31.22,73390.04,0.0,0.94916,6e-05,6.07576]
[1780102951290,31.22,73394.78,0.0,0.94948,6e-05,6.04456]
[1780102956325,31.21,73395.18,0.0,0.94953,6e-05,6.04024]
[1780102961359,31.21,73396.23,0.0,0.94961,6e-05,6.03247]
[1780102966395,31.21,73396.59,0.0,0.94965,6e-05,6.02847]
[1780102971429,31.2,73396.0,0.0,0.94964,6e-05,6.02964]
[1780102978481,31.2,73395.96,0.0,0.94967,6e-05,6.02668]
[1780102983515,31.19,73396.85,0.0,0.94974,6e-05,6.01995]
[1780102987545,31.19,73402.18,0.0,0.95006,6e-05,5.98987]
[1780102992578,31.19,73403.28,0.0,0.95014,6e-05,5.9823]
[1780102997614,31.18,73407.7,0.0,0.95041,6e-05,5.95717]
[1780103002649,31.18,73408.77,0.0,0.95048,6e-05,5.95006]
[1780103007685,31.18,73410.08,0.0,0.95057,6e-05,5.94168]
[1780103009957,31.18,73418.27,0.0,0.95104,6e-05,5.89763]
[1780103012719,31.17,73423.34,0.0,0.95135,6e-05,5.86689]
[1780103016746,31.17,73428.56,0.0,0.95165,6e-05,5.83879]
[1780103021781,31.17,73428.31,0.0,0.95164,6e-05,5.83963]
[1780103030098,31.17,73427.39,0.0,0.95159,6e-05,5.84373]
[1780103032859,31.17,73438.84,0.0,0.95223,5e-05,5.78331]
[1780103033865,31.17,73439.28,0.0,0.95225,5e-05,5.78102]
[1780103038901,31.17,73444.19,0.0,0.95252,5e-05,5.75549]
[1780103043937,31.17,73446.82,0.0,0.95265,5e-05,5.7427]
[1780103048972,31.17,73447.99,0.0,0.95271,5e-05,5.73708]
[1780103054007,31.18,73447.5,0.0,0.95268,5e-05,5.74012]
[1780103060308,31.18,73450.9,0.0,0.95286,5e-05,5.72291]
[1780103066097,31.18,73449.93,0.0,0.9528,5e-05,5.72856]
[1780103072139,31.18,73447.97,0.0,0.95271,5e-05,5.73624]
[1780103074155,31.18,73454.82,0.0,0.95308,5e-05,5.70076]
[1780103080195,31.18,73455.18,0.0,0.95309,5e-05,5.69983]
[1780103087243,31.18,73456.59,0.0,0.95316,5e-05,5.69355]
[1780103092280,31.18,73456.77,0.0,0.95316,5e-05,5.69332]
[1780103097314,31.19,73452.39,0.0,0.95292,5e-05,5.71673]
[1780103098320,31.19,73451.3,0.0,0.95286,5e-05,5.72248]
[1780103103355,31.19,73448.73,0.0,0.95271,5e-05,5.73613]
[1780103111419,31.19,73447.25,0.0,0.95263,5e-05,5.74421]
[1780103113431,31.19,73436.88,0.0,0.95206,5e-05,5.79854]
[1780103114433,31.19,73432.68,0.0,0.95183,6e-05,5.82056]
[1780103118466,31.19,73430.36,0.0,0.9517,6e-05,5.83246]
[1780103120732,31.19,73435.24,0.0,0.95198,6e-05,5.80662]
[1780103126521,31.19,73438.39,0.0,0.95215,5e-05,5.78994]
[1780103131557,31.19,73438.18,0.0,0.95216,5e-05,5.78767]
[1780103135586,31.19,73443.43,0.0,0.95245,5e-05,5.7602]
[1780103136593,31.19,73450.29,0.0,0.95283,5e-05,5.72446]
[1780103137600,31.19,73451.92,0.0,0.95291,5e-05,5.71607]
[1780103142635,31.19,73454.52,0.0,0.95305,5e-05,5.70307]
[1780103147672,31.19,73451.7,0.0,0.95289,5e-05,5.71838]
[1780103150941,31.19,73443.13,0.0,0.95242,5e-05,5.76334]
[1780103152708,31.19,73440.77,0.0,0.95229,5e-05,5.77579]
[1780103157743,31.19,73440.58,0.0,0.95228,5e-05,5.77679]
[1780103162783,31.19,73440.56,0.0,0.95228,5e-05,5.77694]
[1780103167812,31.19,73447.23,0.0,0.95264,5e-05,5.74218]
[1780103169827,31.19,73452.55,0.0,0.95293,5e-05,5.71464]
[1780103174862,31.19,73455.13,0.0,0.95306,5e-05,5.70179]
[1780103179896,31.19,73454.73,0.0,0.95303,5e-05,5.70447]
[1780103184931,31.19,73448.9,0.0,0.95271,5e-05,5.73537]
[1780103189968,31.19,73449.84,0.0,0.95276,5e-05,5.73096]
[1780103198023,31.2,73449.57,0.0,0.95276,5e-05,5.72999]
[1780103203057,31.2,73447.38,0.0,0.95263,5e-05,5.74194]
[1780103209099,31.2,73447.42,0.0,0.95263,5e-05,5.74233]
[1780103214134,31.2,73447.02,0.0,0.9526,5e-05,5.74489]
[1780103219170,31.2,73446.55,0.0,0.95257,5e-05,5.74779]
[1780103224204,31.2,73442.21,0.0,0.95233,5e-05,5.77076]
[1780103231506,31.2,73443.33,0.0,0.95239,5e-05,5.76528]
[1780103241577,31.2,73443.9,0.0,0.95242,5e-05,5.76284]
[1780103247367,31.2,73444.27,0.0,0.95243,5e-05,5.76123]
[1780103252403,31.2,73444.6,0.0,0.95247,5e-05,5.7565]
[1780103257439,31.2,73442.98,0.0,0.95238,5e-05,5.7652]
[1780103262472,31.2,73443.34,0.0,0.9524,5e-05,5.76355]
[1780103267507,31.2,73444.67,0.0,0.95247,5e-05,5.75685]
[1780103272542,31.21,73446.23,0.0,0.95255,5e-05,5.74905]
[1780103277577,31.21,73447.23,0.0,0.9526,5e-05,5.7442]
[1780103282612,31.21,73448.09,0.0,0.95265,5e-05,5.74012]
[1780103288655,31.21,73448.24,0.0,0.95265,5e-05,5.73987]
[1780103293690,31.21,73448.65,0.0,0.95267,5e-05,5.73818]
[1780103298726,31.21,73450.11,0.0,0.95274,5e-05,5.73105]
[1780103303760,31.21,73457.42,0.0,0.95313,5e-05,5.69365]
[1780103306781,31.21,73459.36,0.0,0.95323,5e-05,5.6841]
[1780103312071,31.21,73461.92,0.0,0.95338,5e-05,5.66861]
[1780103317860,31.22,73461.92,0.0,0.95337,5e-05,5.66972]
[1780103322149,31.22,73471.62,0.0,0.95388,5e-05,5.62048]
[1780103323902,31.22,73474.18,0.0,0.95401,5e-05,5.60778]
[1780103328936,31.22,73473.64,0.0,0.95397,5e-05,5.61197]
[1780103335987,31.23,73474.13,0.0,0.95398,5e-05,5.61153]
[1780103341023,31.23,73469.24,0.0,0.9537,5e-05,5.63811]
[1780103346057,31.23,73467.48,0.0,0.95359,5e-05,5.64856]
[1780103351093,31.23,73471.25,0.0,0.95378,5e-05,5.63048]
[1780103356129,31.24,73470.31,0.0,0.95371,5e-05,5.63672]
[1780103360160,31.24,73475.63,0.0,0.95399,5e-05,5.61053]
[1780103365193,31.24,73476.96,0.0,0.95404,5e-05,5.60529]
[1780103370228,31.25,73479.53,0.0,0.95416,5e-05,5.5938]
[1780103372506,31.25,73487.42,0.0,0.95459,5e-05,5.55101]
[1780103375262,31.25,73491.88,0.0,0.95482,5e-05,5.52955]
[1780103380297,31.25,73495.18,0.0,0.95497,5e-05,5.51495]
[1780103385332,31.26,73498.26,0.0,0.9551,5e-05,5.50153]
[1780103390367,31.26,73494.02,0.0,0.95486,5e-05,5.52512]
[1780103395402,31.27,73494.61,0.0,0.95487,5e-05,5.52411]
[1780103400449,31.27,73495.26,0.0,0.95489,5e-05,5.52278]
[1780103405473,31.27,73495.88,0.0,0.9549,5e-05,5.52163]
[1780103410508,31.28,73495.87,0.0,0.95488,5e-05,5.52366]
[1780103414545,31.28,73501.1,0.0,0.95513,5e-05,5.4988]
[1780103419570,31.29,73506.39,0.0,0.95539,5e-05,5.47425]
[1780103420577,31.29,73507.9,0.0,0.95546,5e-05,5.46711]
[1780103425613,31.29,73505.72,0.0,0.95532,5e-05,5.48049]
[1780103430648,31.3,73509.78,0.0,0.95551,5e-05,5.46256]
[1780103435684,31.3,73508.62,0.0,0.95545,5e-05,5.46773]
[1780103438704,31.3,73495.92,0.0,0.95477,5e-05,5.5334]
[1780103439712,31.31,73493.06,0.0,0.95462,5e-05,5.54831]
[1780103443743,31.31,73487.03,0.0,0.95429,5e-05,5.58044]
[1780103448778,31.31,73489.05,0.0,0.95437,5e-05,5.57207]
[1780103454818,31.32,73492.66,0.0,0.95454,5e-05,5.55544]
[1780103456831,31.32,73500.28,0.0,0.95493,5e-05,5.51792]
[1780103461869,31.32,73505.79,0.0,0.9552,5e-05,5.49184]
[1780103465895,31.32,73510.78,0.0,0.95544,5e-05,5.46861]
[1780103466901,31.33,73516.89,0.0,0.95575,5e-05,5.43844]
[1780103467910,31.33,73507.58,0.0,0.95526,5e-05,5.48577]
[1780103468916,31.33,73505.16,0.0,0.95513,5e-05,5.49845]
[1780103473950,31.33,73504.49,0.0,0.95507,5e-05,5.50407]
[1780103478985,31.34,73504.72,0.0,0.95507,5e-05,5.50505]
[1780103486035,31.34,73504.8,0.0,0.95504,5e-05,5.50796]
[1780103492078,31.35,73504.78,0.0,0.95504,5e-05,5.50686]
[1780103502144,31.36,73504.99,0.0,0.955,5e-05,5.51018]
[1780103507183,31.36,73505.33,0.0,0.955,5e-05,5.5104]
[1780103513540,31.36,73505.59,0.0,0.95499,5e-05,5.51138]
[1780103519266,31.37,73505.73,0.0,0.95498,5e-05,5.51292]
[1780103525309,31.37,73505.76,0.0,0.95496,5e-05,5.51499]
[1780103533680,31.38,73506.03,0.0,0.95494,5e-05,5.5165]
[1780103539407,31.38,73505.66,0.0,0.9549,5e-05,5.52052]
[1780103544442,31.39,73506.65,0.0,0.95493,5e-05,5.51728]
[1780103551490,31.39,73506.5,0.0,0.95493,5e-05,5.51728]
[1780103556526,31.4,73503.92,0.0,0.95477,5e-05,5.53203]
[1780103560554,31.4,73497.33,0.0,0.95441,5e-05,5.567]
[1780103569616,31.4,73496.22,0.0,0.95433,5e-05,5.57476]
[1780103575659,31.41,73493.79,0.0,0.95419,5e-05,5.58866]
[1780103581702,31.41,73491.31,0.0,0.95404,5e-05,5.60272]
[1780103586735,31.41,73494.01,0.0,0.95417,5e-05,5.59024]
[1780103591772,31.41,73493.95,0.0,0.95416,5e-05,5.59179]
[1780103597813,31.42,73494.75,0.0,0.95418,5e-05,5.58921]
[1780103602847,31.42,73496.4,0.0,0.95426,5e-05,5.58208]
[1780103605870,31.42,73490.13,0.0,0.95392,5e-05,5.615]
[1780103606875,31.42,73483.37,0.0,0.95356,5e-05,5.64955]
[1780103607890,31.42,73482.75,0.0,0.95352,5e-05,5.65288]
[1780103612917,31.42,73484.17,0.0,0.95362,5e-05,5.64314]
[1780103617953,31.43,73485.21,0.0,0.95366,5e-05,5.63868]
[1780103624316,31.43,73485.85,0.0,0.95368,5e-05,5.63666]
[1780103633059,31.43,73486.06,0.0,0.95368,5e-05,5.63698]
[1780103638096,31.43,73486.73,0.0,0.95371,5e-05,5.63458]
[1780103643130,31.43,73490.55,0.0,0.9539,5e-05,5.61586]
[1780103648164,31.44,73494.38,0.0,0.95409,5e-05,5.59735]
[1780103653199,31.44,73494.51,0.0,0.95409,5e-05,5.59779]
[1780103658235,31.44,73496.29,0.0,0.95417,5e-05,5.58979]
[1780103663268,31.44,73497.62,0.0,0.95423,5e-05,5.58415]
[1780103668304,31.44,73497.52,0.0,0.95421,5e-05,5.58577]
[1780103673339,31.45,73498.03,0.0,0.95425,5e-05,5.58124]
[1780103681396,31.45,73497.26,0.0,0.95419,5e-05,5.58686]
[1780103686432,31.45,73498.9,0.0,0.95427,5e-05,5.57963]
[1780103691468,31.46,73499.13,0.0,0.95427,5e-05,5.57958]
[1780103698516,31.46,73499.1,0.0,0.95425,5e-05,5.5813]
[1780103701537,31.46,73493.12,0.0,0.95393,5e-05,5.61237]
[1780103706573,31.46,73492.82,0.0,0.9539,5e-05,5.61478]
[1780103711608,31.46,73492.04,0.0,0.95385,5e-05,5.6197]
[1780103719665,31.47,73492.1,0.0,0.95384,5e-05,5.62093]
[1780103722688,31.47,73481.47,0.0,0.95327,5e-05,5.67598]
[1780103723691,31.47,73472.68,0.0,0.9528,5e-05,5.7212]
[1780103725037,31.47,73470.44,0.0,0.95268,5e-05,5.7328]
[1780103730747,31.47,73466.75,0.0,0.95248,5e-05,5.7519]
[1780103735781,31.47,73466.68,0.0,0.9525,5e-05,5.74901]
[1780103741822,31.47,73467.97,0.0,0.95256,5e-05,5.7425]
[1780103746858,31.47,73471.79,0.0,0.95277,5e-05,5.72291]
[1780103750886,31.47,73475.13,0.0,0.95295,5e-05,5.70604]
[1780103753907,31.47,73469.1,0.0,0.95262,5e-05,5.73732]
[1780103758942,31.47,73470.25,0.0,0.95268,5e-05,5.73163]
[1780103763978,31.47,73470.87,0.0,0.95271,5e-05,5.7287]
[1780103769014,31.47,73470.88,0.0,0.95271,5e-05,5.72895]
[1780103774047,31.47,73471.32,0.0,0.95273,5e-05,5.72699]
[1780103779081,31.47,73471.15,0.0,0.95271,5e-05,5.72818]
[1780103781095,31.47,73477.05,0.0,0.95303,5e-05,5.69793]
[1780103786131,31.47,73477.6,0.0,0.95305,5e-05,5.69565]
[1780103790158,31.48,73483.29,0.0,0.95335,5e-05,5.66693]
[1780103793181,31.48,73488.54,0.0,0.95365,5e-05,5.63755]
[1780103797211,31.48,73499.03,0.0,0.9542,5e-05,5.58484]
[1780103798217,31.48,73499.36,0.0,0.95421,5e-05,5.58374]
[1780103803252,31.48,73499.74,0.0,0.95422,5e-05,5.58296]
[1780103808286,31.48,73500.39,0.0,0.95424,5e-05,5.58113]
[1780103812319,31.49,73494.77,0.0,0.95393,5e-05,5.61105]
[1780103817356,31.49,73494.03,0.0,0.95388,5e-05,5.61577]
[1780103822392,31.49,73493.91,0.0,0.95386,5e-05,5.61778]
[1780103824407,31.49,73499.63,0.0,0.95415,5e-05,5.58918]
[1780103830450,31.5,73499.39,0.0,0.95413,5e-05,5.59173]
[1780103835810,31.5,73500.2,0.0,0.95415,5e-05,5.58919]
[1780103841527,31.5,73491.96,0.0,0.9537,5e-05,5.63265]
[1780103846560,31.5,73490.17,0.0,0.9536,5e-05,5.64274]
[1780103852602,31.51,73489.18,0.0,0.95356,5e-05,5.64563]
[1780103857638,31.51,73490.86,0.0,0.95364,5e-05,5.63796]
[1780103862672,31.51,73488.52,0.0,0.95351,5e-05,5.65075]
[1780103867708,31.51,73491.18,0.0,0.95364,5e-05,5.63794]
[1780103869723,31.51,73496.31,0.0,0.95391,5e-05,5.61216]
[1780103874757,31.51,73495.46,0.0,0.95385,5e-05,5.61747]
[1780103879792,31.52,73498.13,0.0,0.95398,5e-05,5.60521]
[1780103886169,31.52,73498.91,0.0,0.95401,5e-05,5.60235]
[1780103891876,31.52,73489.4,0.0,0.95349,5e-05,5.65211]
[1780103892884,31.52,73481.47,0.0,0.95307,5e-05,5.69286]
[1780103893890,31.52,73479.77,0.0,0.95298,5e-05,5.70167]
[1780103898925,31.52,73478.5,0.0,0.95291,5e-05,5.70849]
[1780103903960,31.52,73479.5,0.0,0.95296,5e-05,5.70368]
[1780103908998,31.52,73479.11,0.0,0.95293,5e-05,5.70607]
[1780103911009,31.52,73483.42,0.0,0.95318,5e-05,5.68099]
[1780103916045,31.53,73485.44,0.0,0.95329,5e-05,5.67123]
[1780103925110,31.53,73487.34,0.0,0.95337,5e-05,5.66292]
[1780103930143,31.53,73489.84,0.0,0.9535,5e-05,5.6509]
[1780103933163,31.53,73495.11,0.0,0.95377,5e-05,5.62472]
[1780103941220,31.53,73498.86,0.0,0.95395,5e-05,5.60728]
[1780103946255,31.54,73501.5,0.0,0.95408,5e-05,5.59496]
[1780103951290,31.54,73501.14,0.0,0.95405,5e-05,5.59769]
[1780103956327,31.54,73506.18,0.0,0.9543,5e-05,5.57354]
[1780103957334,31.54,73511.85,0.0,0.9546,5e-05,5.5449]
[1780103959345,31.54,73513.21,0.0,0.95466,5e-05,5.53867]
[1780103964382,31.55,73513.93,0.0,0.95468,5e-05,5.53699]
[1780103969415,31.55,73512.58,0.0,0.9546,5e-05,5.54514]
[1780103975458,31.55,73513.02,0.0,0.95462,5e-05,5.54168]
[1780103980493,31.56,73511.44,0.0,0.95452,5e-05,5.55128]
[1780103982509,31.56,73517.99,0.0,0.95486,5e-05,5.51896]
[1780103987544,31.56,73519.54,0.0,0.95492,5e-05,5.51298]
[1780103992578,31.57,73520.0,0.0,0.95492,5e-05,5.51246]
[1780103997613,31.57,73524.0,0.0,0.95511,5e-05,5.49417]
[1780104002649,31.57,73527.26,0.0,0.95526,5e-05,5.48003]
[1780104007685,31.58,73528.92,0.0,0.95533,5e-05,5.4737]
[1780104008708,31.58,73534.2,0.0,0.9556,5e-05,5.44736]
[1780104010714,31.58,73521.63,0.0,0.95494,5e-05,5.51143]
[1780104011733,31.58,73519.18,0.0,0.95481,5e-05,5.52407]
[1780104013742,31.58,73506.12,0.0,0.95412,5e-05,5.59059]
[1780104014749,31.58,73503.62,0.0,0.95398,5e-05,5.60348]
[1780104019782,31.58,73494.81,0.0,0.95351,5e-05,5.64931]
[1780104020788,31.58,73487.04,0.0,0.95309,5e-05,5.68915]
[1780104021795,31.58,73489.88,0.0,0.95324,5e-05,5.67468]
[1780104023809,31.58,73493.87,0.0,0.95345,5e-05,5.65451]
[1780104024815,31.59,73500.58,0.0,0.95381,5e-05,5.62048]
[1780104025822,31.59,73502.24,0.0,0.95389,5e-05,5.61223]
[1780104030858,31.59,73497.87,0.0,0.95365,5e-05,5.63536]
[1780104035893,31.59,73498.32,0.0,0.95369,5e-05,5.63057]
[1780104040930,31.59,73501.81,0.0,0.95387,5e-05,5.6136]
[1780104045964,31.59,73506.48,0.0,0.95411,5e-05,5.59085]
[1780104050999,31.59,73507.33,0.0,0.95414,5e-05,5.5876]
[1780104056037,31.6,73510.93,0.0,0.95432,5e-05,5.57052]
[1780104062080,31.6,73512.56,0.0,0.95439,5e-05,5.56382]
[1780104067445,31.6,73510.91,0.0,0.95429,5e-05,5.57365]
[1780104073156,31.61,73509.98,0.0,0.95422,5e-05,5.57961]
[1780104076177,31.61,73504.85,0.0,0.95395,5e-05,5.60628]
[1780104083230,31.61,73504.49,0.0,0.95391,5e-05,5.60951]
[1780104088263,31.61,73501.62,0.0,0.95375,5e-05,5.62507]
[1780104093299,31.61,73503.43,0.0,0.95386,5e-05,5.6135]
[1780104098334,31.62,73508.33,0.0,0.95411,5e-05,5.58974]
[1780104103369,31.62,73512.03,0.0,0.95429,5e-05,5.57223]
[1780104108403,31.62,73511.58,0.0,0.95426,5e-05,5.57575]
[1780104115452,31.62,73512.74,0.0,0.9543,5e-05,5.57165]
[1780104120488,31.63,73513.81,0.0,0.95434,5e-05,5.56754]
[1780104125522,31.63,73516.52,0.0,0.95447,5e-05,5.55528]
[1780104130557,31.63,73515.77,0.0,0.95442,5e-05,5.56047]
[1780104135592,31.64,73517.02,0.0,0.95447,5e-05,5.55564]
[1780104141634,31.64,73518.88,0.0,0.95454,5e-05,5.54809]
[1780104146671,31.64,73520.56,0.0,0.95462,5e-05,5.54117]
[1780104151707,31.65,73522.79,0.0,0.95474,5e-05,5.52835]
[1780104156741,31.65,73526.21,0.0,0.9549,5e-05,5.51285]
[1780104161777,31.65,73526.07,0.0,0.95488,5e-05,5.51525]
[1780104166810,31.66,73525.29,0.0,0.95482,5e-05,5.52082]
[1780104172853,31.66,73524.64,0.0,0.95476,5e-05,5.52604]
[1780104178218,31.66,73521.7,0.0,0.9546,5e-05,5.54236]
[1780104183929,31.67,73520.2,0.0,0.9545,5e-05,5.55171]
[1780104188965,31.67,73519.92,0.0,0.95447,5e-05,5.55459]
[1780104192994,31.67,73514.13,0.0,0.95416,5e-05,5.58493]
[1780104194001,31.67,73514.12,0.0,0.95415,5e-05,5.58522]
[1780104197021,31.67,73522.85,0.0,0.9546,5e-05,5.54199]
[1780104198359,31.67,73523.91,0.0,0.95465,5e-05,5.53697]
[1780104204071,31.68,73526.5,0.0,0.95477,5e-05,5.52582]
[1780104209106,31.68,73528.52,0.0,0.95486,5e-05,5.51735]
[1780104215148,31.69,73528.29,0.0,0.95485,5e-05,5.51728]
[1780104220182,31.69,73528.27,0.0,0.95483,5e-05,5.519]
[1780104225218,31.69,73529.06,0.0,0.95486,5e-05,5.51663]
[1780104230252,31.7,73531.51,0.0,0.95496,5e-05,5.50608]
[1780104235288,31.7,73528.43,0.0,0.95479,5e-05,5.52315]
[1780104240323,31.7,73527.46,0.0,0.95472,5e-05,5.52949]
[1780104246371,31.71,73527.85,0.0,0.95473,5e-05,5.52925]
[1780104251403,31.71,73531.28,0.0,0.95489,5e-05,5.51354]
[1780104256438,31.71,73530.82,0.0,0.95485,5e-05,5.51764]
[1780104261472,31.71,73536.05,0.0,0.9551,5e-05,5.49307]
[1780104266508,31.72,73536.69,0.0,0.95512,5e-05,5.49154]
[1780104271543,31.72,73537.07,0.0,0.95514,5e-05,5.48811]
[1780104276578,31.73,73537.2,0.0,0.95513,5e-05,5.48916]
[1780104282622,31.73,73537.38,0.0,0.95512,5e-05,5.49029]
[1780104287655,31.73,73539.21,0.0,0.9552,5e-05,5.48287]
[1780104290709,31.73,73546.06,0.0,0.95554,5e-05,5.44996]
[1780104295744,31.74,73545.54,0.0,0.95549,5e-05,5.45452]
[1780104300779,31.74,73547.62,0.0,0.95557,5e-05,5.44627]
[1780104305813,31.75,73543.09,0.0,0.95532,5e-05,5.47066]
[1780104307828,31.75,73549.66,0.0,0.95565,5e-05,5.43892]
[1780104312863,31.75,73552.53,0.0,0.95577,5e-05,5.42694]
[1780104317898,31.76,73554.61,0.0,0.95586,5e-05,5.41892]
[1780104322936,31.76,73557.96,0.0,0.956,5e-05,5.4047]
[1780104327967,31.79,73560.49,0.0,0.95598,5e-05,5.40725]
[1780104333002,31.82,73562.64,0.0,0.95597,5e-05,5.40752]
[1780104338038,31.83,73560.96,0.0,0.95586,5e-05,5.41793]
[1780104343073,31.84,73563.05,0.0,0.95591,5e-05,5.41361]
[1780104348107,31.84,73561.98,0.0,0.95583,5e-05,5.42096]
[1780104353145,31.85,73559.54,0.0,0.95569,5e-05,5.43497]
[1780104358181,31.85,73559.69,0.0,0.95568,5e-05,5.43615]
[1780104363218,31.86,73553.08,0.0,0.95532,5e-05,5.47136]
[1780104369552,31.87,73552.17,0.0,0.9552,5e-05,5.48286]
[1780104374293,31.87,73557.48,0.0,0.95546,5e-05,5.45795]
[1780104379624,31.88,73556.47,0.0,0.95535,5e-05,5.46845]
[1780104385372,31.89,73555.79,0.0,0.9553,5e-05,5.47356]
[1780104391416,31.89,73551.65,0.0,0.95509,5e-05,5.49284]
[1780104396453,31.9,73552.09,0.0,0.95509,5e-05,5.49233]
[1780104401487,31.9,73554.83,0.0,0.95522,5e-05,5.48042]
[1780104406526,31.9,73556.49,0.0,0.95528,5e-05,5.47397]
[1780104411558,31.91,73557.44,0.0,0.95531,5e-05,5.47138]
[1780104416593,31.91,73557.57,0.0,0.9553,5e-05,5.47245]
[1780104421628,31.91,73556.65,0.0,0.95524,5e-05,5.47866]
[1780104425656,31.92,73551.46,0.0,0.95496,5e-05,5.50555]
[1780104430691,31.92,73554.19,0.0,0.95508,5e-05,5.49355]
[1780104435727,31.92,73559.31,0.0,0.95533,5e-05,5.46993]
[1780104440760,31.93,73561.79,0.0,0.95543,5e-05,5.45946]
[1780104445796,31.93,73563.8,0.0,0.95552,5e-05,5.45139]
[1780104450830,31.93,73564.82,0.0,0.95555,5e-05,5.4482]
[1780104455866,31.94,73565.22,0.0,0.95558,5e-05,5.44488]
[1780104460901,31.94,73566.72,0.0,0.95563,5e-05,5.43934]
[1780104465939,31.95,73569.16,0.0,0.95574,5e-05,5.42925]
[1780104470974,31.95,73569.04,0.0,0.95571,5e-05,5.43174]
[1780104476010,31.95,73567.28,0.0,0.95561,5e-05,5.44222]
[1780104481048,31.96,73567.16,0.0,0.95558,5e-05,5.44458]
[1780104487089,31.96,73566.62,0.0,0.95553,5e-05,5.44931]
[1780104492125,31.97,73566.82,0.0,0.95553,5e-05,5.45005]
[1780104497162,31.97,73566.78,0.0,0.95551,5e-05,5.45194]
[1780104502195,31.97,73562.97,0.0,0.9553,5e-05,5.47232]
[1780104504209,31.97,73554.36,0.0,0.95485,5e-05,5.51553]
[1780104505217,31.97,73547.87,0.0,0.95452,5e-05,5.54803]
[1780104506224,31.97,73546.34,0.0,0.95443,5e-05,5.55585]
[1780104514279,31.98,73545.19,0.0,0.95438,5e-05,5.55982]
[1780104519314,31.98,73544.95,0.0,0.95436,5e-05,5.56197]
[1780104524350,31.98,73547.15,0.0,0.95447,5e-05,5.55203]
[1780104529384,31.98,73546.78,0.0,0.95444,5e-05,5.5549]
[1780104535427,31.99,73545.64,0.0,0.95436,5e-05,5.56179]
[1780104540749,31.99,73544.35,0.0,0.95429,5e-05,5.56935]
[1780104546507,31.99,73544.46,0.0,0.95428,5e-05,5.56973]
[1780104549528,31.99,73550.91,0.0,0.95461,5e-05,5.5382]
[1780104553557,31.99,73551.53,0.0,0.95463,5e-05,5.53608]
[1780104558591,32.0,73551.23,0.0,0.9546,5e-05,5.53881]
[1780104564634,32.0,73547.0,0.0,0.95437,5e-05,5.56117]
[1780104569669,32.0,73546.15,0.0,0.95432,5e-05,5.56644]
[1780104574704,32.0,73546.03,0.0,0.95433,5e-05,5.56483]
[1780104581045,32.01,73545.57,0.0,0.95429,5e-05,5.56857]
[1780104587799,32.01,73545.02,0.0,0.95424,5e-05,5.5727]
[1780104592834,32.01,73544.84,0.0,0.95422,5e-05,5.57457]
[1780104597868,32.01,73541.61,0.0,0.95405,5e-05,5.59163]
[1780104600890,32.01,73536.57,0.0,0.95378,5e-05,5.61732]
[1780104601897,32.01,73529.72,0.0,0.95342,5e-05,5.6518]
[1780104606933,32.01,73529.35,0.0,0.9534,5e-05,5.65397]
[1780104611967,32.01,73533.04,0.0,0.95359,5e-05,5.63579]
[1780104617006,32.02,73534.5,0.0,0.95366,5e-05,5.62891]
[1780104622045,32.02,73534.69,0.0,0.95367,5e-05,5.62844]
[1780104626074,32.02,73539.86,0.0,0.95393,5e-05,5.60302]
[1780104631107,32.02,73540.32,0.0,0.95397,5e-05,5.59816]
[1780104636143,32.02,73540.2,0.0,0.95396,5e-05,5.59947]
[1780104641479,32.02,73524.82,0.0,0.95315,5e-05,5.67744]
[1780104642193,32.02,73524.66,0.0,0.95314,5e-05,5.67826]
[1780104643200,32.02,73514.93,0.0,0.95262,5e-05,5.72746]
[1780104644208,32.02,73525.39,0.0,0.95318,5e-05,5.67453]
[1780104650250,32.02,73530.81,0.0,0.95346,5e-05,5.64759]
[1780104651548,32.02,73538.57,0.0,0.95386,5e-05,5.60871]
[1780104653270,32.02,73541.06,0.0,0.95399,5e-05,5.59644]
[1780104658305,32.02,73541.43,0.0,0.954,5e-05,5.59533]
[1780104663340,32.03,73543.88,0.0,0.95412,5e-05,5.58388]
[1780104668375,32.03,73544.63,0.0,0.95415,5e-05,5.58095]
[1780104673411,32.03,73548.32,0.0,0.95433,5e-05,5.56342]
[1780104677440,32.03,73545.83,0.0,0.9542,5e-05,5.57646]
[1780104678446,32.03,73539.3,0.0,0.95386,5e-05,5.60925]
[1780104679454,32.03,73536.09,0.0,0.95369,5e-05,5.62544]
[1780104684493,32.03,73537.15,0.0,0.95374,5e-05,5.62056]
[1780104687513,32.03,73543.89,0.0,0.95409,5e-05,5.58715]
[1780104689530,32.03,73550.0,0.0,0.9544,5e-05,5.55699]
[1780104691830,32.03,73556.57,0.0,0.95476,5e-05,5.52154]
[1780104697584,32.04,73559.04,0.0,0.95487,5e-05,5.5108]
[1780104699604,32.04,73551.29,0.0,0.95447,5e-05,5.54976]
[1780104700611,32.04,73543.9,0.0,0.95408,5e-05,5.58677]
[1780104701901,32.04,73538.4,0.0,0.95379,5e-05,5.61442]
[1780104703640,32.04,73551.77,0.0,0.95449,5e-05,5.5479]
[1780104704648,32.04,73564.06,0.0,0.95511,5e-05,5.48724]
[1780104705654,32.04,73573.82,0.0,0.9556,5e-05,5.43952]
[1780104706662,32.04,73573.82,0.0,0.9556,5e-05,5.4399]
[1780104711974,32.05,73568.55,0.0,0.95531,5e-05,5.46796]
[1780104717738,32.07,73568.27,0.0,0.95516,5e-05,5.48239]
[1780104722772,32.1,73569.39,0.0,0.95508,5e-05,5.49114]
[1780104725813,32.12,73559.91,0.0,0.95451,5e-05,5.5459]
[1780104726820,32.12,73557.48,0.0,0.95437,5e-05,5.55975]
[1780104732116,32.14,73554.08,0.0,0.95411,5e-05,5.5852]
[1780104738905,32.14,73553.58,0.0,0.95406,5e-05,5.58974]
[1780104743939,32.15,73553.08,0.0,0.95403,5e-05,5.59292]
[1780104749982,32.15,73550.15,0.0,0.95387,5e-05,5.60826]
[1780104755016,32.15,73552.22,0.0,0.95399,5e-05,5.59546]
[1780104757031,32.15,73557.49,0.0,0.95426,5e-05,5.56956]
[1780104760051,32.15,73548.82,0.0,0.95381,5e-05,5.61316]
[1780104762065,32.15,73556.98,0.0,0.95423,5e-05,5.57281]
[1780104767102,32.15,73558.15,0.0,0.95428,5e-05,5.56784]
[1780104772137,32.15,73557.64,0.0,0.95424,5e-05,5.57103]
[1780104777172,32.16,73560.72,0.0,0.9544,5e-05,5.5565]
[1780104782209,32.16,73563.78,0.0,0.95454,5e-05,5.54211]
[1780104789257,32.16,73565.51,0.0,0.95462,5e-05,5.53469]
[1780104794292,32.16,73565.61,0.0,0.95462,5e-05,5.535]
[1780104799328,32.16,73563.29,0.0,0.95449,5e-05,5.54716]
[1780104804363,32.16,73560.89,0.0,0.95436,5e-05,5.55967]
[1780104809398,32.16,73559.67,0.0,0.9543,5e-05,5.56626]
[1780104811412,32.17,73552.9,0.0,0.95397,5e-05,5.59684]
[1780104816448,32.17,73552.03,0.0,0.95392,5e-05,5.6015]
[1780104821482,32.17,73551.12,0.0,0.95387,5e-05,5.60636]
[1780104826517,32.17,73550.37,0.0,0.95383,5e-05,5.61044]
[1780104832817,32.17,73547.89,0.0,0.95369,5e-05,5.62316]
[1780104842889,32.17,73548.42,0.0,0.95372,5e-05,5.62114]
[1780104850691,32.17,73548.87,0.0,0.95373,5e-05,5.61944]
[1780104852959,32.17,73554.76,0.0,0.95404,5e-05,5.59023]
[1780104854720,32.17,73558.14,0.0,0.95421,5e-05,5.57364]
[1780104859754,32.17,73557.5,0.0,0.95417,5e-05,5.57758]
[1780104864788,32.17,73556.58,0.0,0.95411,5e-05,5.58291]
[1780104869824,32.18,73555.65,0.0,0.95406,5e-05,5.58827]
[1780104876872,32.18,73554.48,0.0,0.95401,5e-05,5.59185]
[1780104881907,32.18,73553.64,0.0,0.95396,5e-05,5.59675]
[1780104886943,32.18,73552.6,0.0,0.9539,5e-05,5.6026]
[1780104891999,32.18,73552.39,0.0,0.95388,5e-05,5.60429]
[1780104897026,32.18,73548.18,0.0,0.95366,5e-05,5.62583]
[1780104901057,32.18,73541.91,0.0,0.95333,5e-05,5.65758]
[1780104902064,32.18,73539.81,0.0,0.95322,5e-05,5.66815]
[1780104907099,32.18,73541.27,0.0,0.95329,5e-05,5.66098]
[1780104912134,32.18,73541.58,0.0,0.95331,5e-05,5.6596]
[1780104913383,32.18,73547.74,0.0,0.95363,5e-05,5.62888]
[1780104922205,32.19,73547.04,0.0,0.95358,5e-05,5.6331]
[1780104927240,32.19,73546.2,0.0,0.95354,5e-05,5.63766]
[1780104932274,32.19,73547.25,0.0,0.95361,5e-05,5.6295]
[1780104936303,32.19,73553.24,0.0,0.95392,5e-05,5.59998]
[1780104940332,32.19,73561.38,0.0,0.95433,5e-05,5.56009]
[1780104945367,32.19,73562.38,0.0,0.95438,5e-05,5.55594]
[1780104950403,32.19,73562.34,0.0,0.95437,5e-05,5.55698]
[1780104957455,32.19,73557.18,0.0,0.95409,5e-05,5.58353]
[1780104962492,32.2,73558.57,0.0,0.95416,5e-05,5.57729]
[1780104963732,32.2,73551.37,0.0,0.95378,5e-05,5.61321]
[1780104970548,32.2,73551.19,0.0,0.95377,5e-05,5.61475]
[1780104976591,32.2,73547.65,0.0,0.95358,5e-05,5.63289]
[1780104981627,32.2,73549.31,0.0,0.95366,5e-05,5.62507]
[1780104986660,32.2,73548.89,0.0,0.95363,5e-05,5.62767]
[1780104991696,32.2,73548.95,0.0,0.95365,5e-05,5.62461]
[1780104996731,32.2,73547.66,0.0,0.95358,5e-05,5.6316]
[1780105001764,32.2,73545.23,0.0,0.95345,5e-05,5.64424]
[1780105006801,32.2,73547.84,0.0,0.95358,5e-05,5.63159]
[1780105011836,32.21,73547.91,0.0,0.95358,5e-05,5.63174]
[1780105016871,32.21,73549.4,0.0,0.95365,5e-05,5.62481]
[1780105022912,32.21,73553.2,0.0,0.95384,5e-05,5.60652]
[1780105029961,32.21,73554.44,0.0,0.9539,5e-05,5.60113]
[1780105037010,32.21,73555.98,0.0,0.95397,5e-05,5.59425]
[1780105042045,32.21,73556.6,0.0,0.954,5e-05,5.59169]
[1780105047080,32.21,73556.41,0.0,0.95398,5e-05,5.59313]
[1780105052115,32.21,73556.83,0.0,0.95402,5e-05,5.58826]
[1780105057150,32.22,73557.58,0.0,0.95406,5e-05,5.58503]
[1780105062186,32.22,73557.25,0.0,0.95404,5e-05,5.58715]
[1780105067221,32.22,73554.74,0.0,0.9539,5e-05,5.60001]
[1780105072256,32.22,73555.62,0.0,0.95394,5e-05,5.59598]
[1780105077291,32.22,73554.34,0.0,0.95387,5e-05,5.60271]
[1780105082326,32.22,73549.8,0.0,0.95364,5e-05,5.62559]
[1780105087361,32.22,73550.03,0.0,0.95365,5e-05,5.62472]
[1780105092395,32.22,73549.08,0.0,0.95359,5e-05,5.62968]
[1780105097431,32.22,73550.04,0.0,0.95364,5e-05,5.62517]
[1780105103472,32.22,73548.57,0.0,0.95356,5e-05,5.63286]
[1780105108508,32.22,73547.98,0.0,0.95353,5e-05,5.63608]
[1780105113542,32.22,73547.95,0.0,0.95355,5e-05,5.63325]
[1780105120592,32.22,73547.3,0.0,0.95351,5e-05,5.63689]
[1780105125628,32.22,73547.06,0.0,0.95349,5e-05,5.63837]
[1780105130663,32.22,73546.76,0.0,0.95348,5e-05,5.64014]
[1780105135698,32.23,73548.57,0.0,0.95357,5e-05,5.63143]
[1780105141740,32.23,73548.55,0.0,0.95356,5e-05,5.63193]
[1780105146774,32.23,73547.87,0.0,0.95352,5e-05,5.63566]
[1780105151809,32.23,73547.43,0.0,0.9535,5e-05,5.63821]
[1780105153823,32.23,73552.96,0.0,0.95378,5e-05,5.61074]
[1780105155083,32.23,73557.98,0.0,0.95404,5e-05,5.58587]
[1780105160872,32.23,73559.37,0.0,0.9541,5e-05,5.57976]
[1780105161880,32.23,73574.81,0.0,0.95489,5e-05,5.50363]
[1780105162886,32.23,73575.47,0.0,0.95492,5e-05,5.50064]
[1780105167923,32.23,73575.7,0.0,0.95492,5e-05,5.50084]
[1780105170942,32.23,73570.13,0.0,0.95463,5e-05,5.52903]
[1780105177237,32.24,73563.6,0.0,0.95431,5e-05,5.55924]
[1780105180019,32.24,73553.82,0.0,0.9538,5e-05,5.60826]
[1780105181022,32.24,73548.95,0.0,0.95355,5e-05,5.63263]
[1780105186048,32.24,73550.39,0.0,0.95362,5e-05,5.62574]
[1780105191083,32.24,73545.36,0.0,0.95335,5e-05,5.65112]
[1780105196118,32.24,73548.72,0.0,0.95353,5e-05,5.63445]
[1780105201153,32.24,73547.53,0.0,0.95346,5e-05,5.64067]
[1780105207447,32.24,73546.32,0.0,0.9534,5e-05,5.64699]
[1780105213250,32.24,73547.68,0.0,0.95346,5e-05,5.64048]
[1780105215252,32.24,73541.83,0.0,0.95316,5e-05,5.66986]
[1780105217518,32.24,73540.39,0.0,0.95308,5e-05,5.67708]
[1780105224315,32.24,73540.54,0.0,0.95311,5e-05,5.67478]
[1780105229351,32.23,73540.73,0.0,0.95315,5e-05,5.66998]
[1780105234385,32.22,73541.87,0.0,0.95328,5e-05,5.65716]
[1780105241434,32.21,73541.94,0.0,0.95334,5e-05,5.65154]
[1780105246470,32.2,73540.73,0.0,0.95331,5e-05,5.65389]
[1780105251505,32.2,73541.25,0.0,0.95338,5e-05,5.64762]
[1780105254529,32.19,73535.41,0.0,0.9531,5e-05,5.67393]
[1780105259568,32.18,73537.77,0.0,0.95326,5e-05,5.65831]
[1780105264598,32.18,73538.99,0.0,0.95337,5e-05,5.6485]
[1780105270638,32.17,73541.01,0.0,0.95351,5e-05,5.63476]
[1780105275681,32.16,73544.53,0.0,0.95373,5e-05,5.61298]
[1780105280709,32.15,73545.18,0.0,0.9538,5e-05,5.60633]
[1780105285745,32.15,73545.06,0.0,0.95383,5e-05,5.60354]
[1780105290780,32.14,73541.42,0.0,0.95368,5e-05,5.6183]
[1780105292795,32.14,73533.31,0.0,0.95329,5e-05,5.6542]
[1780105298079,32.13,73530.58,0.0,0.95319,5e-05,5.66404]
[1780105308149,32.11,73530.26,0.0,0.95325,5e-05,5.65804]
[1780105313941,32.1,73529.93,0.0,0.95328,5e-05,5.65522]
[1780105319987,32.09,73529.53,0.0,0.9533,5e-05,5.65281]
[1780105325027,32.09,73529.16,0.0,0.95332,5e-05,5.65102]
[1780105330059,32.08,73528.72,0.0,0.95334,5e-05,5.64961]
[1780105335095,32.07,73526.39,0.0,0.95325,5e-05,5.65768]
[1780105341139,32.06,73523.76,0.0,0.95316,5e-05,5.66643]
[1780105344158,32.06,73529.08,0.0,0.95346,5e-05,5.63748]
[1780105348430,32.05,73534.83,0.0,0.95379,5e-05,5.60589]
[1780105354227,32.04,73533.91,0.0,0.95381,5e-05,5.60328]
[1780105359263,32.04,73533.37,0.0,0.95381,5e-05,5.60274]
[1780105364298,32.03,73531.9,0.0,0.95377,5e-05,5.60686]
[1780105369332,32.02,73534.92,0.0,0.95396,5e-05,5.58859]
[1780105376382,32.02,73534.61,0.0,0.95399,5e-05,5.58583]
[1780105380409,32.01,73528.63,0.0,0.9537,5e-05,5.61335]
[1780105381416,32.01,73521.97,0.0,0.95336,5e-05,5.64619]
[1780105382438,32.01,73517.89,0.0,0.95315,5e-05,5.66606]
[1780105385446,31.99,73513.36,0.0,0.953,5e-05,5.67994]
[1780105390479,31.98,73516.25,0.0,0.95319,5e-05,5.66166]
[1780105395514,31.97,73516.02,0.0,0.95322,5e-05,5.65933]
[1780105400550,31.97,73516.22,0.0,0.95326,5e-05,5.6549]
[1780105405584,31.96,73515.62,0.0,0.95327,5e-05,5.6546]
[1780105410619,31.95,73515.2,0.0,0.95328,5e-05,5.65344]
[1780105415656,31.95,73514.84,0.0,0.95332,5e-05,5.64876]
[1780105420694,31.94,73514.78,0.0,0.95335,5e-05,5.64529]
[1780105424719,31.93,73508.11,0.0,0.95303,5e-05,5.67647]
[1780105429756,31.91,73503.48,0.0,0.95288,5e-05,5.69032]
[1780105435796,31.91,73506.18,0.0,0.95306,5e-05,5.67262]
[1780105441838,31.9,73504.14,0.0,0.953,5e-05,5.67897]
[1780105446873,31.89,73506.04,0.0,0.95313,5e-05,5.66604]
[1780105451908,31.89,73507.26,0.0,0.95323,5e-05,5.65664]
[1780105456943,31.88,73510.06,0.0,0.95341,5e-05,5.63936]
[1780105461979,31.87,73510.69,0.0,0.95347,5e-05,5.63315]
[1780105462985,31.86,73517.22,0.0,0.95387,5e-05,5.5948]
[1780105469278,31.78,73519.78,0.0,0.95444,5e-05,5.53977]
[1780105479348,31.65,73516.89,0.0,0.95495,5e-05,5.4892]
[1780105489418,31.62,73515.68,0.0,0.95506,5e-05,5.47819]
[1780105498234,31.58,73514.23,0.0,0.95514,5e-05,5.46969]
[1780105503270,31.57,73514.45,0.0,0.9552,5e-05,5.4643]
[1780105509559,31.53,73515.92,0.0,0.95548,5e-05,5.43704]
[1780105515352,31.47,73516.42,0.0,0.95582,5e-05,5.40336]
[1780105521394,31.4,73514.98,0.0,0.95611,5e-05,5.37447]
[1780105526429,31.39,73515.11,0.0,0.95615,5e-05,5.37038]
[1780105530458,31.38,73522.92,0.0,0.95658,5e-05,5.32893]
[1780105531465,31.38,73528.79,0.0,0.9569,5e-05,5.29612]
[1780105533481,31.38,73531.23,0.0,0.95704,5e-05,5.28297]
[1780105538515,31.38,73535.85,0.0,0.95728,5e-05,5.2593]
[1780105540529,31.38,73545.9,0.0,0.95779,5e-05,5.20906]
[1780105541536,31.38,73548.63,0.0,0.95793,5e-05,5.1953]
[1780105546570,31.37,73549.43,0.0,0.95799,5e-05,5.18928]
[1780105551605,31.37,73547.52,0.0,0.95792,5e-05,5.19636]
[1780105556641,31.36,73547.25,0.0,0.95793,5e-05,5.19544]
[1780105561679,31.36,73548.49,0.0,0.95801,5e-05,5.18718]
[1780105566715,31.35,73548.27,0.0,0.95802,5e-05,5.18607]
[1780105567967,31.35,73536.12,0.0,0.95743,5e-05,5.24453]
[1780105569735,31.35,73529.41,0.0,0.9571,5e-05,5.27698]
[1780105570742,31.35,73529.41,0.0,0.9571,5e-05,5.2764]
[1780105575777,31.34,73528.88,0.0,0.9571,5e-05,5.27603]
[1780105580813,31.34,73529.88,0.0,0.95718,5e-05,5.26817]
[1780105585847,31.33,73529.54,0.0,0.9572,5e-05,5.26634]
[1780105590882,31.32,73531.17,0.0,0.95731,5e-05,5.25546]
[1780105592896,31.32,73537.48,0.0,0.95766,5e-05,5.22027]
[1780105597931,31.32,73537.97,0.0,0.95771,5e-05,5.21539]
[1780105602967,31.31,73537.98,0.0,0.95774,5e-05,5.21289]
[1780105608001,31.31,73536.78,0.0,0.9577,5e-05,5.21633]
[1780105612030,31.3,73531.16,0.0,0.95744,5e-05,5.24186]
[1780105617065,31.3,73534.04,0.0,0.95761,5e-05,5.22516]
[1780105622102,31.29,73536.1,0.0,0.95774,5e-05,5.21253]
[1780105627136,31.29,73538.03,0.0,0.95786,5e-05,5.20066]
[1780105632172,31.28,73537.88,0.0,0.95788,5e-05,5.19903]
[1780105637207,31.28,73537.38,0.0,0.95787,5e-05,5.19914]
[1780105643252,31.27,73536.3,0.0,0.95785,5e-05,5.20162]
[1780105648531,31.27,73536.03,0.0,0.95786,5e-05,5.20063]
[1780105654328,31.26,73535.57,0.0,0.95789,5e-05,5.19701]
[1780105659363,31.26,73537.45,0.0,0.958,5e-05,5.1856]
[1780105665406,31.25,73537.93,0.0,0.95805,5e-05,5.18071]
[1780105670440,31.25,73538.39,0.0,0.9581,5e-05,5.17638]
[1780105675476,31.24,73538.09,0.0,0.9581,5e-05,5.17577]
[1780105680510,31.24,73536.55,0.0,0.95805,5e-05,5.18121]
[1780105683531,31.24,73542.27,0.0,0.95834,5e-05,5.15209]
[1780105688815,31.23,73544.41,0.0,0.95846,5e-05,5.13983]
[1780105694611,31.23,73547.49,0.0,0.95864,5e-05,5.12285]
[1780105699646,31.23,73547.31,0.0,0.95864,5e-05,5.12211]
[1780105704685,31.22,73548.22,0.0,0.9587,5e-05,5.11614]
[1780105709720,31.22,73546.54,0.0,0.95864,5e-05,5.12272]
[1780105714752,31.22,73546.37,0.0,0.95867,5e-05,5.11884]
[1780105719787,31.21,73547.18,0.0,0.95872,5e-05,5.11336]
[1780105724822,31.21,73546.97,0.0,0.95873,5e-05,5.11287]
[1780105730864,31.21,73546.19,0.0,0.95871,5e-05,5.11483]
[1780105733886,31.2,73537.34,0.0,0.95828,5e-05,5.15696]
[1780105734892,31.2,73537.36,0.0,0.95829,5e-05,5.15649]
[1780105739930,31.2,73538.19,0.0,0.95834,5e-05,5.15063]
[1780105744963,31.2,73536.62,0.0,0.95828,5e-05,5.15651]
[1780105751009,31.19,73536.92,0.0,0.95832,5e-05,5.15294]
[1780105759060,31.18,73536.67,0.0,0.95834,5e-05,5.15105]
[1780105764095,31.18,73535.53,0.0,0.9583,5e-05,5.15489]
[1780105769132,31.18,73535.27,0.0,0.9583,5e-05,5.15441]
[1780105772154,31.18,73542.44,0.0,0.95869,5e-05,5.1154]
[1780105777188,31.17,73544.65,0.0,0.95881,5e-05,5.10333]
[1780105782224,31.17,73546.4,0.0,0.95891,5e-05,5.09355]
[1780105787260,31.17,73545.99,0.0,0.9589,5e-05,5.09426]
[1780105792295,31.17,73545.73,0.0,0.9589,5e-05,5.09424]
[1780105798337,31.16,73543.89,0.0,0.95883,5e-05,5.10158]
[1780105805386,31.16,73544.13,0.0,0.95886,5e-05,5.09857]
[1780105810421,31.16,73543.21,0.0,0.95883,5e-05,5.1017]
[1780105817470,31.15,73543.67,0.0,0.95887,5e-05,5.09764]
[1780105822506,31.15,73540.88,0.0,0.95875,5e-05,5.10983]
[1780105827542,31.15,73544.0,0.0,0.95891,5e-05,5.09332]
[1780105832579,31.14,73545.01,0.0,0.959,5e-05,5.08408]
[1780105836607,31.14,73538.57,0.0,0.95869,5e-05,5.11434]
[1780105841641,31.14,73536.2,0.0,0.95859,5e-05,5.12436]
[1780105846679,31.14,73537.32,0.0,0.95866,5e-05,5.11738]
[1780105851711,31.13,73538.05,0.0,0.95871,5e-05,5.11234]
[1780105860043,31.13,73539.47,0.0,0.9588,5e-05,5.10313]
[1780105865813,31.12,73528.66,0.0,0.95829,5e-05,5.15404]
[1780105866821,31.12,73524.48,0.0,0.95808,5e-05,5.17412]
[1780105871855,31.12,73524.32,0.0,0.9581,5e-05,5.17289]
[1780105876890,31.11,73525.88,0.0,0.95819,5e-05,5.16328]
[1780105881924,31.11,73524.63,0.0,0.95815,5e-05,5.16747]
[1780105886959,31.11,73523.12,0.0,0.9581,5e-05,5.1729]
[1780105893001,31.1,73523.61,0.0,0.95817,5e-05,5.16502]
[1780105899055,31.1,73525.06,0.0,0.95826,5e-05,5.15572]
[1780105904082,31.09,73526.36,0.0,0.95834,5e-05,5.14762]
[1780105907105,31.09,73521.22,0.0,0.9581,5e-05,5.17176]
[1780105912139,31.09,73516.9,0.0,0.9579,5e-05,5.19106]
[1780105917178,31.08,73516.1,0.0,0.95789,5e-05,5.19253]
[1780105923217,31.08,73517.4,0.0,0.95797,5e-05,5.18415]
[1780105928250,31.07,73514.37,0.0,0.95784,5e-05,5.19662]
[1780105931272,31.07,73508.68,0.0,0.95757,5e-05,5.22341]
[1780105936306,31.07,73507.2,0.0,0.95752,5e-05,5.22853]
[1780105941350,31.06,73502.92,0.0,0.95732,5e-05,5.24757]
[1780105944376,31.06,73513.37,0.0,0.95786,5e-05,5.19467]
[1780105948399,31.06,73519.01,0.0,0.95816,5e-05,5.16561]
[1780105951420,31.06,73525.15,0.0,0.9585,5e-05,5.13145]
[1780105952426,31.05,73530.19,0.0,0.95875,5e-05,5.10661]
[1780105960776,31.05,73523.33,0.0,0.95843,5e-05,5.13805]
[1780105962504,31.05,73520.98,0.0,0.95832,5e-05,5.14895]
[1780105967538,31.05,73522.98,0.0,0.95843,5e-05,5.13763]
[1780105972573,31.04,73521.85,0.0,0.95839,5e-05,5.14167]
[1780105977610,31.04,73522.94,0.0,0.95846,5e-05,5.13486]
[1780105982644,31.04,73517.93,0.0,0.95823,5e-05,5.15784]
[1780105987680,31.03,73519.03,0.0,0.9583,5e-05,5.15081]
[1780105993720,31.03,73520.91,0.0,0.95841,5e-05,5.13978]
[1780105998755,31.03,73520.86,0.0,0.95842,5e-05,5.13856]
[1780106003791,31.02,73520.28,0.0,0.95841,5e-05,5.13994]
[1780106008826,31.02,73516.56,0.0,0.95824,5e-05,5.1567]
[1780106013863,31.02,73520.4,0.0,0.95847,5e-05,5.13319]
[1780106017891,31.02,73525.43,0.0,0.95873,5e-05,5.10755]
[1780106022924,31.01,73527.36,0.0,0.95883,5e-05,5.09695]
[1780106028965,31.01,73528.24,0.0,0.95889,5e-05,5.0914]
[1780106034000,31.01,73528.69,0.0,0.95892,5e-05,5.08816]
[1780106039035,31.01,73528.71,0.0,0.95893,5e-05,5.08701]
[1780106044070,31.0,73529.07,0.0,0.95896,5e-05,5.08422]
[1780106050112,31.0,73533.74,0.0,0.9592,5e-05,5.06035]
[1780106055147,31.0,73537.91,0.0,0.95941,5e-05,5.03932]
[1780106061480,31.0,73539.3,0.0,0.95949,5e-05,5.03142]
[1780106067237,31.0,73539.86,0.0,0.95953,5e-05,5.02783]
[1780106070254,30.99,73545.74,0.0,0.95982,5e-05,4.99897]
[1780106071550,30.99,73548.32,0.0,0.95997,5e-05,4.98323]
[1780106079316,30.99,73549.05,0.0,0.96001,5e-05,4.97902]
[1780106085358,30.99,73547.96,0.0,0.95996,5e-05,4.98367]
[1780106090394,30.99,73551.03,0.0,0.96012,5e-05,4.96839]
[1780106095428,30.99,73553.99,0.0,0.96026,5e-05,4.95387]
[1780106101470,30.99,73554.68,0.0,0.9603,5e-05,4.95036]
[1780106103485,30.99,73559.83,0.0,0.96054,5e-05,4.92576]
[1780106108519,30.99,73560.57,0.0,0.96058,5e-05,4.9223]
[1780106113555,30.99,73561.42,0.0,0.96062,5e-05,4.91837]
[1780106118590,30.99,73561.03,0.0,0.9606,5e-05,4.92037]
[1780106123624,30.99,73562.29,0.0,0.96065,5e-05,4.91455]
[1780106128659,30.99,73564.19,0.0,0.96074,5e-05,4.90569]
[1780106133694,30.99,73565.47,0.0,0.96082,5e-05,4.89672]
[1780106142056,30.99,73566.56,0.0,0.96087,5e-05,4.89186]
[1780106147792,30.99,73567.34,0.0,0.96091,5e-05,4.88837]
[1780106156856,30.99,73568.11,0.0,0.96094,5e-05,4.88505]
[1780106162201,30.99,73565.97,0.0,0.96084,5e-05,4.89534]
[1780106167932,30.99,73563.08,0.0,0.9607,5e-05,4.90916]
[1780106172967,30.99,73561.99,0.0,0.96065,5e-05,4.91443]
[1780106178007,30.99,73566.61,0.0,0.96087,5e-05,4.89259]
[1780106183045,30.99,73567.13,0.0,0.96089,5e-05,4.89034]
[1780106188080,30.99,73567.64,0.0,0.96091,5e-05,4.88809]
[1780106193115,30.99,73567.14,0.0,0.96091,5e-05,4.88753]
[1780106198150,31.0,73566.22,0.0,0.96086,5e-05,4.89204]
[1780106200166,31.0,73559.87,0.0,0.96056,5e-05,4.92224]
[1780106205201,31.0,73560.38,0.0,0.96059,5e-05,4.91976]
[1780106212551,30.99,73557.83,0.0,0.96047,5e-05,4.9318]
[1780106219300,30.99,73557.65,0.0,0.96046,5e-05,4.93255]
[1780106224333,30.99,73557.3,0.0,0.96044,5e-05,4.93415]
[1780106229371,30.99,73557.22,0.0,0.96044,5e-05,4.93447]
[1780106236421,30.99,73557.39,0.0,0.96045,5e-05,4.9336]
[1780106242463,30.99,73557.14,0.0,0.96044,5e-05,4.93474]
[1780106247499,30.99,73562.74,0.0,0.9607,5e-05,4.90807]
[1780106252534,30.99,73559.44,0.0,0.96057,5e-05,4.92078]
[1780106257571,30.99,73559.06,0.0,0.96055,5e-05,4.92261]
[1780106262901,30.99,73558.99,0.0,0.96055,5e-05,4.92298]
[1780106268646,30.99,73559.52,0.0,0.96057,5e-05,4.92051]
[1780106273705,30.99,73559.25,0.0,0.96056,5e-05,4.92186]
[1780106278738,30.99,73560.83,0.0,0.96063,5e-05,4.9144]
[1780106283773,30.99,73560.36,0.0,0.96061,5e-05,4.91666]
[1780106288807,30.99,73561.2,0.0,0.96065,5e-05,4.91265]
[1780106293843,30.99,73563.79,0.0,0.96077,5e-05,4.90039]
[1780106298878,31.0,73564.83,0.0,0.96082,5e-05,4.8955]
[1780106303913,31.0,73565.23,0.0,0.96084,5e-05,4.89366]
[1780106308947,31.0,73564.29,0.0,0.96079,5e-05,4.89815]
[1780106321033,31.0,73561.53,0.0,0.96069,5e-05,4.90817]
[1780106326068,31.0,73562.17,0.0,0.96072,5e-05,4.90513]
[1780106331104,31.0,73562.01,0.0,0.96071,5e-05,4.90589]
[1780106337145,31.0,73562.6,0.0,0.96074,5e-05,4.9031]
[1780106341173,31.0,73569.7,0.0,0.96107,5e-05,4.86951]
[1780106346209,31.0,73571.1,0.0,0.96114,5e-05,4.86319]
[1780106351243,31.0,73572.36,0.0,0.96119,5e-05,4.85759]
[1780106357285,31.0,73573.07,0.0,0.96122,5e-05,4.8547]
[1780106362322,31.0,73573.29,0.0,0.96123,5e-05,4.85405]
[1780106367356,31.0,73573.68,0.0,0.96124,5e-05,4.85262]
[1780106373683,31.0,73572.73,0.0,0.96121,5e-05,4.85465]
[1780106382460,31.0,73572.86,0.0,0.96121,5e-05,4.85478]
[1780106388504,31.0,73572.28,0.0,0.96118,5e-05,4.85807]
[1780106393824,31.0,73571.6,0.0,0.96114,5e-05,4.86183]
[1780106399582,31.01,73568.78,0.0,0.961,5e-05,4.8756]
[1780106404614,31.01,73568.82,0.0,0.961,5e-05,4.87577]
[1780106407648,31.01,73574.4,0.0,0.96126,5e-05,4.84965]
[1780106409658,31.01,73577.25,0.0,0.96139,5e-05,4.83649]
[1780106414687,31.01,73579.57,0.0,0.96149,5e-05,4.82634]
[1780106416701,31.01,73584.78,0.0,0.96173,5e-05,4.80227]
[1780106421736,31.01,73585.0,0.0,0.96173,5e-05,4.80229]
[1780106425766,31.01,73579.76,0.0,0.96148,5e-05,4.82767]
[1780106430808,31.01,73576.05,0.0,0.9613,5e-05,4.84591]
[1780106432821,31.02,73582.37,0.0,0.96161,5e-05,4.81369]
[1780106437867,31.02,73585.24,0.0,0.96174,5e-05,4.80132]
[1780106442903,31.02,73586.65,0.0,0.96179,5e-05,4.79588]
[1780106447937,31.02,73587.26,0.0,0.96181,5e-05,4.7942]
[1780106452972,31.03,73590.77,0.0,0.96196,5e-05,4.77901]
[1780106458014,31.03,73590.91,0.0,0.96195,5e-05,4.77966]
[1780106463049,31.03,73590.76,0.0,0.96193,5e-05,4.78164]
[1780106468083,31.03,73590.86,0.0,0.96192,5e-05,4.78245]
[1780106470098,31.03,73598.13,0.0,0.96225,5e-05,4.7492]
[1780106475132,31.04,73602.52,0.0,0.96244,5e-05,4.73048]
[1780106478153,31.04,73596.27,0.0,0.96214,5e-05,4.76046]
[1780106479160,31.04,73590.14,0.0,0.96186,5e-05,4.78928]
[1780106484466,31.04,73588.86,0.0,0.96178,5e-05,4.79655]
[1780106490238,31.05,73590.12,0.0,0.96182,5e-05,4.79282]
[1780106495272,31.05,73592.31,0.0,0.96191,5e-05,4.78278]
[1780106500310,31.06,73589.21,0.0,0.96176,5e-05,4.79866]
[1780106505345,31.06,73590.92,0.0,0.96182,5e-05,4.79199]
[1780106510380,31.06,73592.92,0.0,0.9619,5e-05,4.784]
[1780106515416,31.07,73592.76,0.0,0.96188,5e-05,4.78616]
[1780106520453,31.07,73591.23,0.0,0.9618,5e-05,4.79469]
[1780106522466,31.07,73596.48,0.0,0.96203,5e-05,4.77075]
[1780106524753,31.07,73599.66,0.0,0.96217,5e-05,4.7566]
[1780106530523,31.08,73602.74,0.0,0.96229,5e-05,4.74527]
[1780106536565,31.08,73605.34,0.0,0.96239,5e-05,4.73514]
[1780106540592,31.08,73611.94,0.0,0.96267,5e-05,4.70602]
[1780106545627,31.09,73612.92,0.0,0.96269,5e-05,4.7042]
[1780106550662,31.09,73612.54,0.0,0.96266,5e-05,4.70776]
[1780106555697,31.1,73612.1,0.0,0.96264,5e-05,4.70853]
[1780106560737,31.1,73613.26,0.0,0.96268,5e-05,4.70496]
[1780106565768,31.11,73613.19,0.0,0.96266,5e-05,4.70705]
[1780106570805,31.11,73614.52,0.0,0.9627,5e-05,4.70273]
[1780106572818,31.11,73610.88,0.0,0.96253,5e-05,4.72018]
[1780106577854,31.11,73610.84,0.0,0.96251,5e-05,4.72199]
[1780106582889,31.12,73615.84,0.0,0.96272,5e-05,4.70064]
[1780106587922,31.12,73619.0,0.0,0.96284,5e-05,4.68834]
[1780106592958,31.13,73619.27,0.0,0.96284,5e-05,4.68898]
[1780106597994,31.13,73618.06,0.0,0.96276,5e-05,4.69638]
[1780106606049,31.14,73617.99,0.0,0.96273,5e-05,4.69955]
[1780106611083,31.14,73617.12,0.0,0.9627,5e-05,4.70228]
[1780106616119,31.14,73616.08,0.0,0.96264,5e-05,4.70874]
[1780106621155,31.15,73615.08,0.0,0.96257,5e-05,4.71497]
[1780106624176,31.15,73609.87,0.0,0.96233,5e-05,4.73992]
[1780106629212,31.15,73609.04,0.0,0.96228,5e-05,4.74514]
[1780106634246,31.15,73607.97,0.0,0.96222,5e-05,4.75136]
[1780106640288,31.16,73608.61,0.0,0.96223,5e-05,4.74988]
[1780106645597,31.16,73609.56,0.0,0.96226,5e-05,4.74675]
[1780106651367,31.16,73608.44,0.0,0.9622,5e-05,4.75345]
[1780106656403,31.17,73609.91,0.0,0.96225,5e-05,4.7479]
[1780106661438,31.17,73609.12,0.0,0.9622,5e-05,4.75281]
[1780106666472,31.17,73609.08,0.0,0.96219,5e-05,4.75424]
[1780106671511,31.17,73609.67,0.0,0.96223,5e-05,4.74975]
[1780106676544,31.18,73610.49,0.0,0.96225,5e-05,4.74723]
[1780106681578,31.18,73610.14,0.0,0.96222,5e-05,4.75018]
[1780106686612,31.18,73610.14,0.0,0.96221,5e-05,4.7515]
[1780106691647,31.18,73609.24,0.0,0.96216,5e-05,4.75697]
[1780106696682,31.19,73609.42,0.0,0.96215,5e-05,4.75742]
[1780106701719,31.19,73609.37,0.0,0.96214,5e-05,4.75894]
[1780106706753,31.19,73609.21,0.0,0.96212,5e-05,4.76095]
[1780106711787,31.2,73603.85,0.0,0.96186,5e-05,4.78703]
[1780106713802,31.2,73601.4,0.0,0.96174,5e-05,4.79882]
[1780106718837,31.2,73603.74,0.0,0.96184,5e-05,4.7889]
[1780106723871,31.2,73604.0,0.0,0.96184,5e-05,4.78869]
[1780106729913,31.2,73603.09,0.0,0.96179,5e-05,4.79409]
[1780106734949,31.21,73603.24,0.0,0.96181,5e-05,4.79133]
[1780106743007,31.21,73603.78,0.0,0.96182,5e-05,4.79036]
[1780106748043,31.21,73605.2,0.0,0.96187,5e-05,4.78475]
[1780106753078,31.21,73604.82,0.0,0.96184,5e-05,4.78773]
[1780106758112,31.22,73605.1,0.0,0.96185,5e-05,4.78743]
[1780106763147,31.22,73606.26,0.0,0.96189,5e-05,4.78306]
[1780106769189,31.22,73605.88,0.0,0.96186,5e-05,4.78603]
[1780106774224,31.22,73606.0,0.0,0.96186,5e-05,4.78646]
[1780106780265,31.22,73605.75,0.0,0.96183,5e-05,4.7888]
[1780106786308,31.23,73606.27,0.0,0.96185,5e-05,4.78756]
[1780106791345,31.23,73606.55,0.0,0.96187,5e-05,4.7842]
[1780106796653,31.23,73602.48,0.0,0.96168,5e-05,4.80398]
[1780106799400,31.23,73597.29,0.0,0.96143,5e-05,4.82859]
[1780106804436,31.23,73595.36,0.0,0.96134,5e-05,4.83814]
[1780106809470,31.23,73595.97,0.0,0.96136,5e-05,4.8358]
[1780106814505,31.23,73595.59,0.0,0.96134,5e-05,4.83811]
[1780106819542,31.24,73594.63,0.0,0.96129,5e-05,4.84316]
[1780106821556,31.24,73602.86,0.0,0.96167,5e-05,4.805]
[1780106822561,31.24,73606.42,0.0,0.96183,5e-05,4.78864]
[1780106827597,31.24,73604.92,0.0,0.96175,5e-05,4.79661]
[1780106832631,31.24,73606.11,0.0,0.9618,5e-05,4.79207]
[1780106837669,31.24,73607.08,0.0,0.96183,5e-05,4.7886]
[1780106843708,31.25,73606.08,0.0,0.96177,5e-05,4.79442]
[1780106848744,31.25,73604.39,0.0,0.96169,5e-05,4.80319]
[1780106853778,31.25,73602.31,0.0,0.9616,5e-05,4.81061]
[1780106858813,31.25,73601.85,0.0,0.96158,5e-05,4.81352]
[1780106863849,31.25,73601.52,0.0,0.96155,5e-05,4.81577]
[1780106868885,31.25,73602.56,0.0,0.9616,5e-05,4.81163]
[1780106873921,31.26,73601.87,0.0,0.96156,5e-05,4.81554]
[1780106877224,31.26,73596.01,0.0,0.96128,5e-05,4.84328]
[1780106878956,31.26,73596.35,0.0,0.96129,5e-05,4.84188]
[1780106883991,31.26,73594.66,0.0,0.96121,5e-05,4.85013]
[1780106889027,31.26,73594.27,0.0,0.96119,5e-05,4.85223]
[1780106895069,31.26,73595.41,0.0,0.96124,5e-05,4.84729]
[1780106901116,31.26,73592.54,0.0,0.9611,5e-05,4.86119]
[1780106906146,31.26,73592.08,0.0,0.96108,5e-05,4.86375]
[1780106911181,31.26,73594.19,0.0,0.96119,5e-05,4.85124]
[1780106916216,31.26,73591.27,0.0,0.96105,5e-05,4.86538]
[1780106921252,31.26,73589.85,0.0,0.96098,5e-05,4.87254]
[1780106926288,31.26,73589.01,0.0,0.96094,5e-05,4.87694]
[1780106931326,31.27,73587.42,0.0,0.96086,5e-05,4.88488]
[1780106936361,31.27,73587.27,0.0,0.96085,5e-05,4.88607]
[1780106941394,31.27,73586.72,0.0,0.96082,5e-05,4.88916]
[1780106946428,31.27,73586.23,0.0,0.96079,5e-05,4.89199]
[1780106951464,31.27,73585.32,0.0,0.96074,5e-05,4.89682]
[1780106956498,31.27,73587.63,0.0,0.96084,5e-05,4.88652]
[1780106961534,31.27,73590.31,0.0,0.96096,5e-05,4.87456]
[1780106966569,31.27,73592.71,0.0,0.96107,5e-05,4.86391]
[1780106971604,31.27,73594.28,0.0,0.96116,5e-05,4.85412]
[1780106976639,31.28,73597.75,0.0,0.96131,5e-05,4.83859]
[1780106981674,31.28,73597.97,0.0,0.96132,5e-05,4.8383]
[1780106987996,31.28,73597.3,0.0,0.96128,5e-05,4.84228]
[1780106993759,31.28,73596.95,0.0,0.96125,5e-05,4.84471]
[1780106998796,31.28,73597.09,0.0,0.96125,5e-05,4.84468]
[1780107006849,31.28,73597.44,0.0,0.96126,5e-05,4.84404]
[1780107011885,31.29,73597.26,0.0,0.96125,5e-05,4.84549]
[1780107016919,31.29,73597.17,0.0,0.96124,5e-05,4.8465]
[1780107021954,31.29,73597.7,0.0,0.96125,5e-05,4.84462]
[1780107028280,31.29,73598.42,0.0,0.96128,5e-05,4.84194]
[1780107034039,31.29,73599.24,0.0,0.96133,5e-05,4.83573]
[1780107040083,31.29,73599.86,0.0,0.96136,5e-05,4.83352]
[1780107045119,31.29,73601.0,0.0,0.9614,5e-05,4.82877]
[1780107050153,31.3,73601.18,0.0,0.96141,5e-05,4.8285]
[1780107055187,31.3,73601.23,0.0,0.9614,5e-05,4.82882]
[1780107062238,31.3,73601.15,0.0,0.96139,5e-05,4.82999]
[1780107067273,31.3,73603.41,0.0,0.96149,5e-05,4.81998]
[1780107072306,31.3,73604.47,0.0,0.96153,5e-05,4.81574]
[1780107077341,31.3,73603.23,0.0,0.96147,5e-05,4.82219]
[1780107084390,31.3,73602.27,0.0,0.96142,5e-05,4.82756]
[1780107090432,31.31,73601.71,0.0,0.96138,5e-05,4.83102]
[1780107095467,31.31,73601.05,0.0,0.96137,5e-05,4.83164]
[1780107100503,31.31,73600.72,0.0,0.96135,5e-05,4.83377]
[1780107105542,31.31,73596.44,0.0,0.96114,5e-05,4.85428]
[1780107109567,31.31,73591.15,0.0,0.96089,5e-05,4.87932]
[1780107114601,31.31,73590.81,0.0,0.96088,5e-05,4.88109]
[1780107119637,31.31,73594.48,0.0,0.96104,5e-05,4.8642]
[1780107124675,31.31,73593.14,0.0,0.96098,5e-05,4.87086]
[1780107129707,31.31,73588.94,0.0,0.96078,5e-05,4.89082]
[1780107134741,31.31,73589.8,0.0,0.96082,5e-05,4.88703]
[1780107139776,31.31,73590.74,0.0,0.96086,5e-05,4.8829]
[1780107145819,31.31,73591.02,0.0,0.96087,5e-05,4.88191]
[1780107150853,31.31,73589.04,0.0,0.96077,5e-05,4.89146]
[1780107151861,31.31,73578.38,0.0,0.96029,5e-05,4.93862]
[1780107156896,31.31,73574.63,0.0,0.96012,5e-05,4.95608]
[1780107161932,31.32,73573.48,0.0,0.96005,5e-05,4.96237]
[1780107167004,31.32,73573.55,0.0,0.96004,5e-05,4.96337]
[1780107173008,31.32,73570.38,0.0,0.9599,5e-05,4.97734]
[1780107178043,31.32,73569.38,0.0,0.95986,5e-05,4.98167]
[1780107183078,31.31,73569.34,0.0,0.95986,5e-05,4.98141]
[1780107188113,31.31,73571.3,0.0,0.95996,5e-05,4.97165]
[1780107194154,31.31,73570.04,0.0,0.95991,5e-05,4.97715]
[1780107199487,31.31,73570.22,0.0,0.95992,5e-05,4.9759]
[1780107205232,31.31,73570.68,0.0,0.95994,5e-05,4.97325]
[1780107208252,31.31,73577.64,0.0,0.96028,5e-05,4.94005]
[1780107209559,31.31,73580.44,0.0,0.96041,5e-05,4.9268]
[1780107215302,31.31,73580.28,0.0,0.96043,5e-05,4.92454]
[1780107220336,31.31,73582.88,0.0,0.96055,5e-05,4.91235]
[1780107225377,31.31,73584.38,0.0,0.96062,5e-05,4.90546]
[1780107230408,31.31,73587.17,0.0,0.96074,5e-05,4.89264]
[1780107235443,31.31,73583.62,0.0,0.96057,5e-05,4.90965]
[1780107240481,31.31,73583.98,0.0,0.96059,5e-05,4.9081]
[1780107246524,31.31,73585.12,0.0,0.96064,5e-05,4.90292]
[1780107251561,31.31,73587.56,0.0,0.96076,5e-05,4.89158]
[1780107257603,31.31,73587.41,0.0,0.96075,5e-05,4.89257]
[1780107262636,31.31,73585.9,0.0,0.96067,5e-05,4.89984]
[1780107267671,31.31,73585.21,0.0,0.96064,5e-05,4.90322]
[1780107273713,31.31,73584.61,0.0,0.96063,5e-05,4.90309]
[1780107278749,31.31,73580.21,0.0,0.96042,5e-05,4.92386]
[1780107285797,31.31,73578.16,0.0,0.96033,5e-05,4.93348]
[1780107292845,31.31,73576.69,0.0,0.96026,5e-05,4.94037]
[1780107300192,31.31,73576.33,0.0,0.96024,5e-05,4.94201]
[1780107305938,31.31,73574.64,0.0,0.96016,5e-05,4.94994]
[1780107310974,31.31,73574.28,0.0,0.96015,5e-05,4.95158]
[1780107318023,31.31,73574.1,0.0,0.96014,5e-05,4.95233]
[1780107325072,31.31,73573.06,0.0,0.96009,5e-05,4.95716]
[1780107330402,31.31,73576.98,0.0,0.96028,5e-05,4.93852]
[1780107336151,31.31,73582.8,0.0,0.96057,5e-05,4.90806]
[1780107341185,31.31,73583.68,0.0,0.96061,5e-05,4.90418]
[1780107346219,31.31,73585.17,0.0,0.96068,5e-05,4.89746]
[1780107351255,31.32,73585.18,0.0,0.96068,5e-05,4.89768]
[1780107356289,31.32,73585.91,0.0,0.96071,5e-05,4.89449]
[1780107369380,31.32,73584.88,0.0,0.96066,5e-05,4.89984]
[1780107377437,31.32,73588.57,0.0,0.96083,5e-05,4.88293]
[1780107382478,31.32,73589.01,0.0,0.96084,5e-05,4.88115]
[1780107386504,31.32,73594.37,0.0,0.96109,5e-05,4.85631]
[1780107391539,31.32,73595.44,0.0,0.96116,5e-05,4.84872]
[1780107397581,31.32,73596.07,0.0,0.96118,5e-05,4.84641]
[1780107402621,31.32,73596.07,0.0,0.96118,5e-05,4.84694]
[1780107407652,31.32,73595.48,0.0,0.96115,5e-05,4.85021]
[1780107413697,31.32,73596.79,0.0,0.9612,5e-05,4.84464]
[1780107418731,31.33,73597.67,0.0,0.96124,5e-05,4.84101]
[1780107424772,31.33,73598.27,0.0,0.96126,5e-05,4.83879]
[1780107429807,31.33,73599.0,0.0,0.96129,5e-05,4.83596]
[1780107436856,31.33,73601.43,0.0,0.96139,5e-05,4.82541]
[1780107441894,31.33,73601.83,0.0,0.96141,5e-05,4.82411]
[1780107446928,31.33,73601.2,0.0,0.96137,5e-05,4.82758]
[1780107447934,31.33,73595.18,0.0,0.96109,5e-05,4.85573]
[1780107448941,31.33,73582.82,0.0,0.96051,5e-05,4.91373]
[1780107449947,31.33,73573.83,0.0,0.96009,5e-05,4.95613]
[1780107454983,31.33,73577.31,0.0,0.96028,5e-05,4.93616]
[1780107460031,31.33,73576.72,0.0,0.96025,5e-05,4.93857]
[1780107465066,31.33,73574.21,0.0,0.96014,5e-05,4.95001]
[1780107470101,31.33,73573.49,0.0,0.96011,5e-05,4.95302]
[1780107475136,31.33,73569.35,0.0,0.95992,5e-05,4.97224]
[1780107480173,31.33,73568.44,0.0,0.95988,5e-05,4.97604]
[1780107485210,31.33,73568.6,0.0,0.95989,5e-05,4.97474]
[1780107490244,31.32,73568.42,0.0,0.95989,5e-05,4.97507]
[1780107495281,31.32,73571.81,0.0,0.96005,5e-05,4.95851]
[1780107500317,31.32,73571.21,0.0,0.96003,5e-05,4.96098]
[1780107505350,31.32,73571.99,0.0,0.96007,5e-05,4.95693]
[1780107510387,31.32,73574.94,0.0,0.96021,5e-05,4.9427]
[1780107515422,31.32,73574.51,0.0,0.96022,5e-05,4.94149]
[1780107521737,31.32,73573.74,0.0,0.96018,5e-05,4.94497]
[1780107527505,31.32,73572.78,0.0,0.96014,5e-05,4.94933]
[1780107532539,31.32,73572.33,0.0,0.96012,5e-05,4.95131]
[1780107537574,31.32,73572.49,0.0,0.96013,5e-05,4.9504]
[1780107540597,31.32,73578.98,0.0,0.96044,5e-05,4.91965]
[1780107545645,31.32,73587.71,0.0,0.96085,5e-05,4.87865]
[1780107547648,31.32,73589.36,0.0,0.96092,5e-05,4.87107]
[1780107553691,31.32,73588.9,0.0,0.9609,5e-05,4.87371]
[1780107558726,31.32,73586.07,0.0,0.96076,5e-05,4.88729]
[1780107563762,31.32,73585.28,0.0,0.96072,5e-05,4.89125]
[1780107568799,31.32,73587.17,0.0,0.96081,5e-05,4.88261]
[1780107573833,31.32,73586.51,0.0,0.9608,5e-05,4.88295]
[1780107578868,31.32,73585.09,0.0,0.96073,5e-05,4.88995]
[1780107583903,31.32,73585.07,0.0,0.96072,5e-05,4.89034]
[1780107589952,31.33,73577.64,0.0,0.96037,5e-05,4.92561]
[1780107594982,31.32,73575.14,0.0,0.96025,5e-05,4.93739]
[1780107600033,31.32,73572.92,0.0,0.96015,5e-05,4.94772]
[1780107605055,31.32,73569.19,0.0,0.95997,5e-05,4.96515]
[1780107610089,31.32,73568.54,0.0,0.95994,5e-05,4.96789]
[1780107615126,31.32,73568.57,0.0,0.95995,5e-05,4.96743]
[1780107622465,31.32,73566.79,0.0,0.95987,5e-05,4.97539]
[1780107628224,31.32,73565.04,0.0,0.95979,5e-05,4.98326]
[1780107633258,31.32,73563.52,0.0,0.95974,5e-05,4.98694]
[1780107640306,31.32,73559.27,0.0,0.95955,5e-05,5.00643]
[1780107642610,31.32,73553.97,0.0,0.95929,5e-05,5.03156]
[1780107648368,31.32,73556.31,0.0,0.95941,5e-05,5.01952]
[1780107653404,31.31,73556.2,0.0,0.95941,5e-05,5.01937]
[1780107658438,31.31,73557.33,0.0,0.95948,5e-05,5.0133]
[1780107663476,31.31,73558.13,0.0,0.95952,5e-05,5.00884]
[1780107668516,31.31,73558.47,0.0,0.95954,5e-05,5.0066]
[1780107673546,31.31,73559.61,0.0,0.9596,5e-05,5.00055]
[1780107678582,31.31,73560.02,0.0,0.95963,5e-05,4.99801]
[1780107680596,31.31,73553.83,0.0,0.95933,5e-05,5.02739]
[1780107682899,31.31,73550.77,0.0,0.95919,5e-05,5.04173]
[1780107688651,31.3,73551.33,0.0,0.95923,5e-05,5.03794]
[1780107693686,31.3,73551.36,0.0,0.95926,5e-05,5.03375]
[1780107699729,31.3,73551.44,0.0,0.95928,5e-05,5.03225]
[1780107704767,31.3,73552.99,0.0,0.95936,5e-05,5.02384]
[1780107709803,31.3,73553.19,0.0,0.95938,5e-05,5.02184]
[1780107710811,31.3,73559.36,0.0,0.95968,5e-05,4.99211]
[1780107711816,31.3,73562.82,0.0,0.95985,5e-05,4.97544]
[1780107715845,31.29,73565.65,0.0,0.95999,5e-05,4.96144]
[1780107720882,31.29,73565.37,0.0,0.95998,5e-05,4.9622]
[1780107725917,31.29,73564.35,0.0,0.95994,5e-05,4.9665]
[1780107729949,31.29,73562.17,0.0,0.95984,5e-05,4.97642]
[1780107733255,31.29,73560.41,0.0,0.95976,5e-05,4.98435]
[1780107739009,31.29,73560.41,0.0,0.95976,5e-05,4.98376]
[1780107744047,31.29,73560.57,0.0,0.95978,5e-05,4.98241]
[1780107749083,31.29,73560.23,0.0,0.95977,5e-05,4.98344]
[1780107754123,31.28,73560.28,0.0,0.9598,5e-05,4.97947]
[1780107759152,31.28,73556.99,0.0,0.95965,5e-05,4.99437]
[1780107762173,31.28,73548.63,0.0,0.95925,5e-05,5.03386]
[1780107763179,31.28,73543.61,0.0,0.95901,5e-05,5.05775]
[1780107768214,31.28,73548.8,0.0,0.95927,5e-05,5.03156]
[1780107773249,31.28,73549.15,0.0,0.9593,5e-05,5.02875]
[1780107778291,31.27,73548.21,0.0,0.95927,5e-05,5.03204]
[1780107783328,31.27,73549.44,0.0,0.95934,5e-05,5.02491]
[1780107788363,31.27,73548.65,0.0,0.95931,5e-05,5.0274]
[1780107792390,31.27,73543.6,0.0,0.95908,5e-05,5.05054]
[1780107797427,31.26,73538.21,0.0,0.95883,5e-05,5.07497]
[1780107802461,31.26,73538.88,0.0,0.95888,5e-05,5.07004]
[1780107808502,31.26,73539.37,0.0,0.95893,5e-05,5.06565]
[1780107813819,31.25,73539.58,0.0,0.95898,5e-05,5.05985]
[1780107819580,31.25,73535.52,0.0,0.9588,5e-05,5.07741]
[1780107824614,31.24,73534.83,0.0,0.95878,5e-05,5.07896]
[1780107829651,31.24,73532.5,0.0,0.95868,5e-05,5.08849]
[1780107834687,31.24,73534.81,0.0,0.95882,5e-05,5.0755]
[1780107839721,31.23,73534.87,0.0,0.95884,5e-05,5.07349]
[1780107844760,31.23,73535.74,0.0,0.9589,5e-05,5.0676]
[1780107849793,31.23,73538.59,0.0,0.95905,5e-05,5.05222]
[1780107854827,31.22,73540.49,0.0,0.95916,5e-05,5.04151]
[1780107859862,31.22,73539.17,0.0,0.95911,5e-05,5.04632]
[1780107864898,31.22,73539.32,0.0,0.95913,5e-05,5.04402]
[1780107872953,31.21,73539.8,0.0,0.95921,5e-05,5.03613]
[1780107878006,31.21,73536.44,0.0,0.95906,5e-05,5.05079]
[1780107884317,31.19,73534.61,0.0,0.95905,5e-05,5.0514]
[1780107890094,31.19,73535.01,0.0,0.95908,5e-05,5.04788]
[1780107895128,31.18,73534.49,0.0,0.95907,5e-05,5.04884]
[1780107900164,31.18,73536.06,0.0,0.95917,5e-05,5.03979]
[1780107905200,31.18,73534.88,0.0,0.95912,5e-05,5.04402]
[1780107910234,31.18,73533.67,0.0,0.95908,5e-05,5.04837]
[1780107915270,31.17,73532.36,0.0,0.95903,5e-05,5.05321]
[1780107920305,31.17,73529.52,0.0,0.95891,5e-05,5.06541]
[1780107925340,31.17,73529.15,0.0,0.95891,5e-05,5.0653]
[1780107934403,31.16,73528.61,0.0,0.95893,5e-05,5.06193]
[1780107939438,31.16,73528.87,0.0,0.95896,5e-05,5.0591]
[1780107944475,31.15,73529.89,0.0,0.95903,5e-05,5.05264]
[1780107951521,31.15,73530.07,0.0,0.95906,5e-05,5.04969]
[1780107956557,31.15,73530.04,0.0,0.95907,5e-05,5.04838]
[1780107961593,31.14,73532.19,0.0,0.95919,5e-05,5.03655]
[1780107966627,31.14,73533.82,0.0,0.95928,5e-05,5.02736]
[1780107971661,31.14,73537.51,0.0,0.95947,5e-05,5.00838]
[1780107978710,31.13,73538.39,0.0,0.95953,5e-05,5.00252]
[1780107985020,31.13,73537.96,0.0,0.95952,5e-05,5.00321]
[1780107990794,31.13,73536.27,0.0,0.95946,5e-05,5.00994]
[1780107995829,31.13,73536.08,0.0,0.95948,5e-05,5.00658]
[1780108000864,31.12,73535.5,0.0,0.95947,5e-05,5.00823]
[1780108005899,31.12,73534.94,0.0,0.95945,5e-05,5.00978]
[1780108010934,31.12,73536.43,0.0,0.95953,5e-05,5.00146]
[1780108015969,31.12,73536.79,0.0,0.95956,5e-05,4.99863]
[1780108021004,31.11,73537.01,0.0,0.95958,5e-05,4.99648]
[1780108025303,31.11,73531.01,0.0,0.9593,5e-05,5.02452]
[1780108033091,31.11,73530.61,0.0,0.9593,5e-05,5.02436]
[1780108038126,31.11,73531.26,0.0,0.95935,5e-05,5.01994]
[1780108043162,31.1,73535.34,0.0,0.95956,5e-05,4.99913]
[1780108048196,31.1,73534.55,0.0,0.95953,5e-05,5.00181]
[1780108053232,31.1,73537.52,0.0,0.95971,5e-05,4.98333]
[1780108058266,31.1,73538.3,0.0,0.95975,5e-05,4.97857]
[1780108063303,31.09,73541.43,0.0,0.95992,5e-05,4.96258]
[1780108069346,31.09,73541.62,0.0,0.95994,5e-05,4.96065]
[1780108075654,31.09,73541.35,0.0,0.95993,5e-05,4.96075]
[1780108081430,31.09,73540.86,0.0,0.95992,5e-05,4.96224]
[1780108086463,31.09,73541.06,0.0,0.95994,5e-05,4.96044]
[1780108093511,31.08,73541.45,0.0,0.95997,5e-05,4.95727]
[1780108098550,31.08,73541.19,0.0,0.95996,5e-05,4.95771]
[1780108102575,31.08,73548.61,0.0,0.96033,5e-05,4.92173]
[1780108107612,31.08,73549.76,0.0,0.96039,5e-05,4.91578]
[1780108112645,31.08,73549.48,0.0,0.9604,5e-05,4.91354]
[1780108117680,31.08,73549.79,0.0,0.96042,5e-05,4.91161]
[1780108123720,31.08,73549.58,0.0,0.96042,5e-05,4.91205]
[1780108128757,31.08,73549.34,0.0,0.96041,5e-05,4.91269]
[1780108133791,31.07,73548.99,0.0,0.9604,5e-05,4.91386]
[1780108138827,31.07,73545.92,0.0,0.96026,5e-05,4.92792]
[1780108143862,31.07,73545.68,0.0,0.96025,5e-05,4.92847]
[1780108148896,31.07,73545.18,0.0,0.96023,5e-05,4.93027]
[1780108153932,31.07,73545.14,0.0,0.96024,5e-05,4.92987]
[1780108158968,31.07,73545.07,0.0,0.96024,5e-05,4.92963]
[1780108164001,31.07,73545.64,0.0,0.96027,5e-05,4.92636]
[1780108171050,31.07,73544.83,0.0,0.96026,5e-05,4.92637]
[1780108176356,31.07,73544.87,0.0,0.96027,5e-05,4.92567]
[1780108182130,31.06,73544.85,0.0,0.96027,5e-05,4.92516]
[1780108189176,31.06,73546.3,0.0,0.96035,5e-05,4.9176]
[1780108194212,31.06,73548.39,0.0,0.96046,5e-05,4.90718]
[1780108199247,31.06,73548.31,0.0,0.96045,5e-05,4.90722]
[1780108204282,31.06,73548.53,0.0,0.96047,5e-05,4.90582]
[1780108210323,31.06,73548.54,0.0,0.96047,5e-05,4.90537]
[1780108215360,31.06,73548.66,0.0,0.96048,5e-05,4.90447]
[1780108220394,31.06,73548.94,0.0,0.9605,5e-05,4.90276]
[1780108226710,31.06,73549.25,0.0,0.96052,5e-05,4.90086]
[1780108228449,31.06,73558.72,0.0,0.96097,5e-05,4.8559]
[1780108229457,31.06,73561.74,0.0,0.96111,5e-05,4.84166]
[1780108234491,31.06,73561.79,0.0,0.96113,5e-05,4.83863]
[1780108238519,31.06,73567.69,0.0,0.96141,5e-05,4.81116]
[1780108243556,31.06,73566.77,0.0,0.96136,5e-05,4.81615]
[1780108246850,31.06,73572.47,0.0,0.96162,5e-05,4.79004]
[1780108251612,31.06,73578.08,0.0,0.96187,5e-05,4.76457]
[1780108256651,31.06,73574.07,0.0,0.96168,5e-05,4.78434]
[1780108266990,31.07,73571.46,0.0,0.96154,5e-05,4.79846]
[1780108273764,31.07,73571.15,0.0,0.96151,5e-05,4.80111]
[1780108278799,31.07,73573.17,0.0,0.9616,5e-05,4.79256]
[1780108283835,31.07,73572.9,0.0,0.96157,5e-05,4.79476]
[1780108288870,31.08,73572.54,0.0,0.96155,5e-05,4.79737]
[1780108297200,31.08,73572.41,0.0,0.96155,5e-05,4.79639]
[1780108302969,31.08,73571.95,0.0,0.96152,5e-05,4.79962]
[1780108310020,31.08,73571.62,0.0,0.96149,5e-05,4.80244]
[1780108315054,31.09,73571.77,0.0,0.96149,5e-05,4.80263]
[1780108320090,31.09,73572.79,0.0,0.96153,5e-05,4.79878]
[1780108325124,31.09,73574.5,0.0,0.9616,5e-05,4.79176]
[1780108330159,31.09,73573.57,0.0,0.96154,5e-05,4.7972]
[1780108335193,31.1,73573.35,0.0,0.96152,5e-05,4.79925]
[1780108340229,31.1,73575.2,0.0,0.9616,5e-05,4.79165]
[1780108345265,31.1,73575.91,0.0,0.96162,5e-05,4.78942]
[1780108351307,31.1,73575.67,0.0,0.96162,5e-05,4.78881]
[1780108356343,31.1,73575.41,0.0,0.9616,5e-05,4.79115]
[1780108361377,31.11,73575.32,0.0,0.96158,5e-05,4.7927]
[1780108366413,31.11,73575.13,0.0,0.96156,5e-05,4.79472]
[1780108371447,31.11,73575.98,0.0,0.96159,5e-05,4.79187]
[1780108377763,31.11,73576.4,0.0,0.96159,5e-05,4.7913]
[1780108383534,31.12,73577.03,0.0,0.96161,5e-05,4.78976]
[1780108388570,31.12,73577.01,0.0,0.9616,5e-05,4.79105]
[1780108393606,31.12,73577.96,0.0,0.96163,5e-05,4.78779]
[1780108398639,31.13,73577.77,0.0,0.96161,5e-05,4.78987]
[1780108403675,31.13,73583.34,0.0,0.96186,5e-05,4.7651]
[1780108408717,31.14,73586.16,0.0,0.96194,5e-05,4.75649]
[1780108413746,31.14,73586.87,0.0,0.96198,5e-05,4.75217]
[1780108418780,31.15,73587.34,0.0,0.96196,5e-05,4.7542]
[1780108419789,31.15,73592.94,0.0,0.96221,5e-05,4.72853]
[1780108420795,31.15,73594.09,0.0,0.96226,5e-05,4.72355]
[1780108424824,31.15,73600.78,0.0,0.96256,5e-05,4.6941]
[1780108426840,31.18,73607.0,0.0,0.96272,5e-05,4.67744]
[1780108428852,31.21,73614.63,0.0,0.96295,5e-05,4.65446]
[1780108429858,31.21,73616.17,0.0,0.96302,5e-05,4.64786]
[1780108434895,31.26,73620.32,0.0,0.96295,5e-05,4.65483]
[1780108439933,31.28,73618.58,0.0,0.96281,5e-05,4.66952]
[1780108440938,31.28,73613.31,0.0,0.96256,5e-05,4.69445]
[1780108441944,31.28,73605.88,0.0,0.96221,5e-05,4.72936]
[1780108446978,31.28,73607.7,0.0,0.96228,5e-05,4.72296]
[1780108452013,31.29,73608.7,0.0,0.96231,5e-05,4.71993]
[1780108457048,31.29,73608.82,0.0,0.9623,5e-05,4.72093]
[1780108460069,31.29,73617.55,0.0,0.96269,5e-05,4.68188]
[1780108465107,31.3,73617.87,0.0,0.96268,5e-05,4.68225]
[1780108470140,31.3,73617.12,0.0,0.96263,5e-05,4.68745]
[1780108475175,31.3,73616.28,0.0,0.9626,5e-05,4.68998]
[1780108480210,31.31,73616.33,0.0,0.96258,5e-05,4.6914]
[1780108485244,31.31,73616.84,0.0,0.96259,5e-05,4.69069]
[1780108490279,31.31,73617.06,0.0,0.96259,5e-05,4.69127]
[1780108495315,31.32,73617.08,0.0,0.96257,5e-05,4.69272]
[1780108500349,31.32,73617.22,0.0,0.96256,5e-05,4.69358]
[1780108505384,31.32,73617.48,0.0,0.96256,5e-05,4.69387]
[1780108510420,31.33,73617.29,0.0,0.96254,5e-05,4.69619]
[1780108517468,31.33,73617.52,0.0,0.96253,5e-05,4.6971]
[1780108522503,31.33,73618.07,0.0,0.96254,5e-05,4.69598]
[1780108527538,31.34,73618.38,0.0,0.96254,5e-05,4.69595]
[1780108532578,31.34,73616.28,0.0,0.96245,5e-05,4.70393]
[1780108537610,31.34,73620.82,0.0,0.96265,5e-05,4.68455]
[1780108542644,31.35,73621.1,0.0,0.96265,5e-05,4.68474]
[1780108547680,31.35,73621.34,0.0,0.96264,5e-05,4.6851]
[1780108552714,31.35,73621.23,0.0,0.96262,5e-05,4.68707]
[1780108557752,31.36,73621.33,0.0,0.96261,5e-05,4.68806]
[1780108561790,31.36,73612.91,0.0,0.96222,5e-05,4.72818]
[1780108563798,31.36,73612.28,0.0,0.96217,5e-05,4.7323]
[1780108569110,31.36,73610.25,0.0,0.96207,5e-05,4.74291]
[1780108574874,31.37,73609.73,0.0,0.96204,5e-05,4.74636]
[1780108580919,31.37,73610.28,0.0,0.96205,5e-05,4.74513]
[1780108585953,31.37,73610.65,0.0,0.96205,5e-05,4.74453]
[1780108590991,31.37,73609.89,0.0,0.96201,5e-05,4.74939]
[1780108596023,31.38,73609.67,0.0,0.96201,5e-05,4.74848]
[1780108601058,31.38,73609.5,0.0,0.96199,5e-05,4.75039]
[1780108606093,31.38,73609.25,0.0,0.96197,5e-05,4.75267]
[1780108611130,31.38,73609.6,0.0,0.96197,5e-05,4.75217]
[1780108616163,31.39,73609.37,0.0,0.96195,5e-05,4.75435]
[1780108621199,31.39,73607.2,0.0,0.96184,5e-05,4.76541]
[1780108626234,31.39,73607.16,0.0,0.96183,5e-05,4.76661]
[1780108632276,31.39,73608.06,0.0,0.96186,5e-05,4.7637]
[1780108638317,31.4,73608.39,0.0,0.96186,5e-05,4.76341]
[1780108643353,31.4,73611.94,0.0,0.96201,5e-05,4.74812]
[1780108648387,31.4,73612.39,0.0,0.96202,5e-05,4.74721]
[1780108653423,31.4,73611.98,0.0,0.96201,5e-05,4.7472]
[1780108658458,31.41,73611.31,0.0,0.96197,5e-05,4.75143]
[1780108661494,31.41,73618.75,0.0,0.96231,5e-05,4.71791]
[1780108662502,31.41,73620.91,0.0,0.9624,5e-05,4.70829]
[1780108667537,31.41,73621.62,0.0,0.96242,5e-05,4.7065]
[1780108672572,31.41,73619.86,0.0,0.96232,5e-05,4.716]
[1780108678613,31.42,73620.18,0.0,0.96232,5e-05,4.71616]
[1780108683648,31.42,73620.03,0.0,0.9623,5e-05,4.71814]
[1780108688683,31.42,73619.9,0.0,0.96229,5e-05,4.72001]
[1780108693718,31.43,73620.16,0.0,0.96229,5e-05,4.72005]
[1780108698753,31.43,73622.32,0.0,0.96237,5e-05,4.71135]
[1780108703788,31.43,73622.46,0.0,0.96237,5e-05,4.71192]
[1780108710102,31.43,73624.62,0.0,0.96245,5e-05,4.70347]
[1780108715875,31.44,73624.97,0.0,0.96247,5e-05,4.70031]
[1780108720907,31.44,73624.68,0.0,0.96245,5e-05,4.70285]
[1780108726948,31.44,73624.65,0.0,0.96243,5e-05,4.70434]
[1780108731985,31.44,73625.1,0.0,0.96244,5e-05,4.70344]
[1780108737022,31.45,73625.72,0.0,0.96246,5e-05,4.70176]
[1780108742062,31.45,73626.65,0.0,0.96249,5e-05,4.69867]
[1780108747093,31.45,73630.66,0.0,0.96266,5e-05,4.68166]
[1780108752129,31.46,73632.98,0.0,0.96275,4e-05,4.67242]
[1780108756156,31.46,73636.14,0.0,0.96288,4e-05,4.65927]
[1780108761193,31.46,73636.08,0.0,0.96286,4e-05,4.66141]
[1780108766227,31.46,73633.42,0.0,0.96273,4e-05,4.675]
[1780108771262,31.47,73634.94,0.0,0.9628,4e-05,4.66663]
[1780108776297,31.47,73633.99,0.0,0.96274,4e-05,4.67255]
[1780108782338,31.48,73633.1,0.0,0.96268,5e-05,4.67851]
[1780108787375,31.48,73630.71,0.0,0.96256,5e-05,4.69096]
[1780108792409,31.48,73630.7,0.0,0.96255,5e-05,4.69255]
[1780108796437,31.48,73618.25,0.0,0.96197,5e-05,4.75058]
[1780108799459,31.49,73611.97,0.0,0.96168,5e-05,4.78005]
[1780108806508,31.49,73611.19,0.0,0.96163,5e-05,4.78474]
[1780108811542,31.49,73609.96,0.0,0.96157,5e-05,4.79115]
[1780108816576,31.49,73610.13,0.0,0.96157,5e-05,4.79105]
[1780108821611,31.49,73613.71,0.0,0.96173,5e-05,4.77523]
[1780108826649,31.49,73614.68,0.0,0.96176,5e-05,4.77158]
[1780108832690,31.5,73615.91,0.0,0.96183,5e-05,4.76383]
[1780108839739,31.5,73616.46,0.0,0.96185,5e-05,4.76244]
[1780108844775,31.5,73617.06,0.0,0.96187,5e-05,4.76048]
[1780108849808,31.5,73617.01,0.0,0.96186,5e-05,4.76147]
[1780108851084,31.5,73611.46,0.0,0.9616,5e-05,4.7872]
[1780108852830,31.5,73608.5,0.0,0.96146,5e-05,4.80111]
[1780108857864,31.5,73608.54,0.0,0.96146,5e-05,4.80137]
[1780108862912,31.51,73607.45,0.0,0.9614,5e-05,4.80689]
[1780108864918,31.51,73601.77,0.0,0.96114,5e-05,4.83342]
[1780108869956,31.51,73601.33,0.0,0.96111,5e-05,4.83576]
[1780108875996,31.51,73600.32,0.0,0.96106,5e-05,4.84082]
[1780108881297,31.51,73597.38,0.0,0.96092,5e-05,4.85475]
[1780108887075,31.51,73597.26,0.0,0.96092,5e-05,4.85559]
[1780108892110,31.51,73594.68,0.0,0.96082,5e-05,4.86472]
[1780108898153,31.51,73593.01,0.0,0.96074,5e-05,4.87273]
[1780108904194,31.51,73596.0,0.0,0.96087,5e-05,4.85907]
[1780108909230,31.51,73595.88,0.0,0.96086,5e-05,4.85992]
[1780108914267,31.51,73596.33,0.0,0.96088,5e-05,4.85814]
[1780108917287,31.51,73604.36,0.0,0.96125,5e-05,4.82102]
[1780108922322,31.51,73605.46,0.0,0.9613,5e-05,4.81653]
[1780108924338,31.51,73615.62,0.0,0.96176,5e-05,4.76988]
[1780108925344,31.51,73616.75,0.0,0.96181,5e-05,4.76489]
[1780108930379,31.52,73620.81,0.0,0.96199,5e-05,4.74759]
[1780108933399,31.52,73625.96,0.0,0.96221,5e-05,4.72477]
[1780108937428,31.52,73630.99,0.0,0.96243,5e-05,4.70297]
[1780108942463,31.52,73631.97,0.0,0.96246,5e-05,4.69998]
[1780108947498,31.53,73633.24,0.0,0.9625,5e-05,4.6957]
[1780108953540,31.53,73634.18,0.0,0.96255,5e-05,4.6902]
[1780108958576,31.53,73636.45,0.0,0.96264,5e-05,4.68142]
[1780108963614,31.54,73638.52,0.0,0.96272,4e-05,4.67359]
[1780108968649,31.54,73639.65,0.0,0.96275,4e-05,4.67002]
[1780108973683,31.54,73639.88,0.0,0.96275,4e-05,4.67053]
[1780108978719,31.55,73640.53,0.0,0.96276,4e-05,4.66912]
[1780108983753,31.55,73642.24,0.0,0.96282,4e-05,4.66292]
[1780108988788,31.55,73642.78,0.0,0.96283,4e-05,4.66199]
[1780108993824,31.56,73642.13,0.0,0.96279,4e-05,4.66645]
[1780108998859,31.56,73642.47,0.0,0.96279,4e-05,4.6664]
[1780109003894,31.56,73641.35,0.0,0.96272,4e-05,4.67294]
[1780109009935,31.57,73640.23,0.0,0.96266,4e-05,4.67979]
[1780109014971,31.57,73643.5,0.0,0.96281,4e-05,4.66352]
[1780109020015,31.57,73640.34,0.0,0.96265,4e-05,4.67947]
[1780109023031,31.58,73636.81,0.0,0.96248,5e-05,4.69639]
[1780109028070,31.58,73636.2,0.0,0.96244,5e-05,4.70055]
[1780109033106,31.58,73636.49,0.0,0.96244,5e-05,4.70061]
[1780109039148,31.59,73637.23,0.0,0.96246,5e-05,4.69898]
[1780109044184,31.59,73635.19,0.0,0.96235,5e-05,4.70969]
[1780109049226,31.59,73634.45,0.0,0.96231,5e-05,4.71448]
[1780109054252,31.6,73631.56,0.0,0.96216,5e-05,4.72902]
[1780109061302,31.6,73631.13,0.0,0.96212,5e-05,4.73287]
[1780109066337,31.6,73629.93,0.0,0.96206,5e-05,4.73969]
[1780109072656,31.61,73629.51,0.0,0.96204,5e-05,4.74041]
[1780109078421,31.61,73628.33,0.0,0.96197,5e-05,4.74716]
[1780109083456,31.61,73628.34,0.0,0.96196,5e-05,4.74844]
[1780109088492,31.61,73626.9,0.0,0.96188,5e-05,4.75634]
[1780109089497,31.62,73617.57,0.0,0.96145,5e-05,4.79948]
[1780109090505,31.62,73615.89,0.0,0.96137,5e-05,4.80741]
[1780109095545,31.62,73617.31,0.0,0.96143,5e-05,4.80163]
[1780109100582,31.62,73620.63,0.0,0.96158,5e-05,4.78708]
[1780109105616,31.62,73625.27,0.0,0.96178,5e-05,4.76671]
[1780109112663,31.62,73628.88,0.0,0.96193,5e-05,4.75143]
[1780109118706,31.63,73628.06,0.0,0.96188,5e-05,4.75623]
[1780109123739,31.63,73623.46,0.0,0.96167,5e-05,4.7781]
[1780109129781,31.63,73624.12,0.0,0.96169,5e-05,4.77585]
[1780109134816,31.63,73625.96,0.0,0.96179,5e-05,4.76495]
[1780109140858,31.63,73627.46,0.0,0.96185,5e-05,4.75876]
[1780109145894,31.63,73628.7,0.0,0.9619,5e-05,4.75366]
[1780109150928,31.63,73628.91,0.0,0.96191,5e-05,4.7532]
[1780109155964,31.64,73628.64,0.0,0.96189,5e-05,4.75493]
[1780109163306,31.64,73626.68,0.0,0.9618,5e-05,4.76449]
[1780109169055,31.64,73626.39,0.0,0.96178,5e-05,4.76627]
[1780109174090,31.64,73626.01,0.0,0.96176,5e-05,4.76835]
[1780109179125,31.64,73630.57,0.0,0.96196,5e-05,4.74781]
[1780109193516,31.64,73630.23,0.0,0.96196,5e-05,4.74751]
[1780109199265,31.64,73624.48,0.0,0.96169,5e-05,4.77431]
[1780109204299,31.64,73626.77,0.0,0.96179,5e-05,4.76405]
[1780109209335,31.64,73628.48,0.0,0.96187,5e-05,4.75655]
[1780109214369,31.64,73628.43,0.0,0.96186,5e-05,4.75713]
[1780109221419,31.65,73628.98,0.0,0.96188,5e-05,4.75507]
[1780109227460,31.65,73629.39,0.0,0.9619,5e-05,4.75359]
[1780109233798,31.65,73626.74,0.0,0.96177,5e-05,4.76619]
[1780109239546,31.65,73628.09,0.0,0.96183,5e-05,4.76041]
[1780109244582,31.65,73626.11,0.0,0.96173,5e-05,4.7699]
[1780109250622,31.65,73624.15,0.0,0.96164,5e-05,4.77935]
[1780109257675,31.65,73623.91,0.0,0.96165,5e-05,4.77794]
[1780109263718,31.65,73622.74,0.0,0.96159,5e-05,4.78389]
[1780109268749,31.65,73625.92,0.0,0.96173,5e-05,4.76973]
[1780109273784,31.65,73626.5,0.0,0.96175,5e-05,4.76766]
[1780109278822,31.66,73629.17,0.0,0.96186,5e-05,4.75611]
[1780109283854,31.66,73630.93,0.0,0.96194,5e-05,4.7488]
[1780109288889,31.66,73634.38,0.0,0.96209,5e-05,4.73393]
[1780109294240,31.66,73635.56,0.0,0.96213,5e-05,4.72948]
[1780109299966,31.66,73632.19,0.0,0.96197,5e-05,4.74594]
[1780109306008,31.67,73631.61,0.0,0.96193,5e-05,4.74957]
[1780109313061,31.67,73633.15,0.0,0.96201,5e-05,4.74069]
[1780109318095,31.67,73633.61,0.0,0.96202,5e-05,4.73949]
[1780109323130,31.67,73635.26,0.0,0.96209,5e-05,4.73291]
[1780109328165,31.67,73637.74,0.0,0.96219,5e-05,4.72259]
[1780109333201,31.68,73639.07,0.0,0.96224,5e-05,4.71751]
[1780109338236,31.68,73637.64,0.0,0.96217,5e-05,4.72496]
[1780109343272,31.68,73634.7,0.0,0.96203,5e-05,4.73922]
[1780109348306,31.68,73632.52,0.0,0.96192,5e-05,4.74995]
[1780109353342,31.68,73633.44,0.0,0.96195,5e-05,4.74651]
[1780109361398,31.69,73634.19,0.0,0.96198,5e-05,4.7443]
[1780109367439,31.69,73631.52,0.0,0.96185,5e-05,4.75742]
[1780109373481,31.69,73630.18,0.0,0.9618,5e-05,4.76143]
[1780109378517,31.69,73628.76,0.0,0.96173,5e-05,4.76873]
[1780109383552,31.69,73631.0,0.0,0.96182,5e-05,4.75931]
[1780109388587,31.7,73622.71,0.0,0.96143,5e-05,4.79812]
[1780109389594,31.7,73618.96,0.0,0.96126,5e-05,4.8155]
[1780109394942,31.7,73614.1,0.0,0.96103,5e-05,4.83841]
[1780109397651,31.7,73611.13,0.0,0.96089,5e-05,4.85223]
[1780109400670,31.7,73604.47,0.0,0.96058,5e-05,4.88318]
[1780109405707,31.7,73605.27,0.0,0.96062,5e-05,4.87928]
[1780109410740,31.7,73609.1,0.0,0.9608,5e-05,4.86137]
[1780109411749,31.7,73617.39,0.0,0.96118,5e-05,4.823]
[1780109412755,31.7,73621.02,0.0,0.96135,5e-05,4.80633]
[1780109417793,31.7,73620.44,0.0,0.96132,5e-05,4.80944]
[1780109422828,31.7,73620.7,0.0,0.96133,5e-05,4.80869]
[1780109427863,31.7,73615.96,0.0,0.9611,5e-05,4.83093]
[1780109432896,31.7,73616.6,0.0,0.96115,5e-05,4.82518]
[1780109437932,31.7,73615.94,0.0,0.96112,5e-05,4.82862]
[1780109442970,31.7,73616.51,0.0,0.96114,5e-05,4.82632]
[1780109448004,31.7,73618.11,0.0,0.96121,5e-05,4.81936]
[1780109453038,31.7,73618.77,0.0,0.96124,5e-05,4.81673]
[1780109458080,31.7,73627.91,0.0,0.96165,5e-05,4.77529]
[1780109464119,31.71,73629.07,0.0,0.9617,5e-05,4.77101]
[1780109470160,31.71,73628.03,0.0,0.96164,5e-05,4.77678]
[1780109475506,31.71,73628.66,0.0,0.96166,5e-05,4.77476]
[1780109481237,31.71,73628.77,0.0,0.96165,5e-05,4.77532]
[1780109486273,31.72,73628.21,0.0,0.96162,5e-05,4.77879]
[1780109492314,31.72,73631.15,0.0,0.96176,5e-05,4.76339]
[1780109497349,31.72,73637.26,0.0,0.96203,5e-05,4.7365]
[1780109505715,31.72,73642.12,0.0,0.96224,5e-05,4.71623]
[1780109511447,31.73,73643.38,0.0,0.96228,5e-05,4.71191]
[1780109518497,31.73,73643.88,0.0,0.96229,5e-05,4.71125]
[1780109523533,31.73,73643.58,0.0,0.96226,5e-05,4.71371]
[1780109528566,31.73,73644.49,0.0,0.96229,5e-05,4.71066]
[1780109533601,31.74,73644.97,0.0,0.9623,5e-05,4.70956]
[1780109538637,31.74,73644.68,0.0,0.96228,5e-05,4.7119]
[1780109541658,31.74,73637.92,0.0,0.96197,5e-05,4.74322]
[1780109546692,31.74,73638.57,0.0,0.96199,5e-05,4.74104]
[1780109551727,31.74,73639.95,0.0,0.96207,5e-05,4.73252]
[1780109559783,31.75,73639.93,0.0,0.96203,5e-05,4.7367]
[1780109566155,31.76,73639.7,0.0,0.96198,5e-05,4.7416]
[1780109576225,31.77,73639.84,0.0,0.96193,5e-05,4.74637]
[1780109582947,31.78,73640.36,0.0,0.96192,5e-05,4.74721]
[1780109587982,31.79,73640.82,0.0,0.96192,5e-05,4.74776]
[1780109593018,31.79,73648.7,0.0,0.96225,5e-05,4.71422]
[1780109594025,31.79,73650.59,0.0,0.96234,5e-05,4.70585]
[1780109599064,31.79,73653.28,0.0,0.96244,4e-05,4.69498]
[1780109605107,31.8,73657.24,0.0,0.9626,4e-05,4.67956]
[1780109610139,31.8,73658.37,0.0,0.96264,4e-05,4.67569]
[1780109615173,31.8,73659.1,0.0,0.96268,4e-05,4.67071]
[1780109620210,31.81,73662.09,0.0,0.9628,4e-05,4.65866]
[1780109626577,31.81,73662.2,0.0,0.96279,4e-05,4.65986]
[1780109632295,31.81,73663.05,0.0,0.96281,4e-05,4.65771]
[1780109641357,31.82,73663.49,0.0,0.9628,4e-05,4.65823]
[1780109646716,31.82,73663.76,0.0,0.9628,4e-05,4.65839]
[1780109653441,31.83,73663.87,0.0,0.96278,4e-05,4.66057]
[1780109658477,31.84,73663.87,0.0,0.96275,4e-05,4.66385]
[1780109663514,31.84,73666.18,0.0,0.96282,4e-05,4.6568]
[1780109666857,31.85,73674.58,0.0,0.96318,4e-05,4.62045]
[1780109668553,31.85,73676.42,0.0,0.96325,4e-05,4.6129]
[1780109673588,31.88,73679.57,0.0,0.96328,4e-05,4.60913]
[1780109678623,31.99,73679.18,0.0,0.96275,4e-05,4.66363]
[1780109683658,32.08,73680.25,0.0,0.96241,4e-05,4.69815]
[1780109688693,32.09,73679.31,0.0,0.96233,4e-05,4.70692]
[1780109693731,32.1,73681.06,0.0,0.96236,4e-05,4.70357]
[1780109698765,32.11,73682.3,0.0,0.96237,4e-05,4.70253]
[1780109703800,32.12,73683.86,0.0,0.9624,4e-05,4.70009]
[1780109709842,32.13,73684.44,0.0,0.96237,4e-05,4.70293]
[1780109717209,32.14,73684.09,0.0,0.96229,4e-05,4.71079]
[1780109722934,32.16,73683.97,0.0,0.96224,4e-05,4.71665]
[1780109724948,32.16,73678.34,0.0,0.96197,4e-05,4.74366]
[1780109729983,32.17,73679.52,0.0,0.96198,4e-05,4.74247]
[1780109735021,32.18,73679.36,0.0,0.96195,4e-05,4.74418]
[1780109741060,32.19,73678.89,0.0,0.96189,4e-05,4.75101]
[1780109747421,32.2,73677.03,0.0,0.96175,5e-05,4.76466]
[1780109753146,32.21,73678.85,0.0,0.9618,4e-05,4.76013]
[1780109758185,32.21,73679.89,0.0,0.96181,4e-05,4.75911]
[1780109763220,32.22,73683.89,0.0,0.96195,4e-05,4.74478]
[1780109768253,32.23,73681.66,0.0,0.96182,4e-05,4.75854]
[1780109773289,32.24,73681.05,0.0,0.96175,4e-05,4.76495]
[1780109778324,32.25,73680.88,0.0,0.9617,4e-05,4.77006]
[1780109784366,32.26,73683.22,0.0,0.96176,4e-05,4.76389]
[1780109789400,32.27,73683.04,0.0,0.96172,4e-05,4.76836]
[1780109794437,32.27,73685.28,0.0,0.96181,4e-05,4.75891]
[1780109800480,32.28,73684.85,0.0,0.96174,4e-05,4.76528]
[1780109805513,32.29,73683.69,0.0,0.96166,4e-05,4.77413]
[1780109805513,32.29,73683.69,0.0,0.96166,4e-05,4.77413]
[1780109811555,32.3,73681.59,0.0,0.96152,5e-05,4.78782]
[1780109817911,32.31,73681.5,0.0,0.96147,5e-05,4.79241]
[1780109823639,32.32,73681.5,0.0,0.96143,5e-05,4.79655]
[1780109828674,32.33,73682.58,0.0,0.96145,5e-05,4.79513]
[1780109834715,32.34,73685.38,0.0,0.96153,5e-05,4.78669]
[1780109839750,32.34,73685.27,0.0,0.96149,5e-05,4.79067]
[1780109844785,32.35,73684.96,0.0,0.96145,5e-05,4.7955]
[1780109849820,32.36,73684.65,0.0,0.9614,5e-05,4.8003]
[1780109856869,32.37,73684.03,0.0,0.96135,5e-05,4.8047]
[1780109865935,32.38,73684.14,0.0,0.96129,5e-05,4.81013]
[1780109872983,32.39,73684.03,0.0,0.96124,5e-05,4.81516]
[1780109878334,32.4,73683.32,0.0,0.96118,5e-05,4.82155]
[1780109884059,32.41,73683.56,0.0,0.96115,5e-05,4.82424]
[1780109889093,32.41,73687.41,0.0,0.9613,5e-05,4.80923]
[1780109892115,32.41,73688.92,0.0,0.96138,5e-05,4.80216]
[1780109897150,32.41,73688.81,0.0,0.96137,5e-05,4.80223]
[1780109902187,32.41,73689.34,0.0,0.9614,5e-05,4.79947]
[1780109907221,32.41,73688.65,0.0,0.96136,5e-05,4.80378]
[1780109910242,32.41,73678.69,0.0,0.9609,5e-05,4.84971]
[1780109911249,32.41,73676.47,0.0,0.96082,5e-05,4.85692]
[1780109916284,32.42,73676.78,0.0,0.96082,5e-05,4.85664]
[1780109921321,32.42,73678.31,0.0,0.96088,5e-05,4.85048]
[1780109926355,32.42,73678.77,0.0,0.96091,5e-05,4.84763]
[1780109931390,32.42,73676.56,0.0,0.96081,5e-05,4.85734]
[1780109936424,32.42,73674.56,0.0,0.96071,5e-05,4.86779]
[1780109941460,32.42,73675.86,0.0,0.96076,5e-05,4.86318]
[1780109948509,32.42,73672.78,0.0,0.96061,5e-05,4.8772]
[1780109953544,32.42,73673.7,0.0,0.96067,5e-05,4.87184]
[1780109958580,32.42,73674.5,0.0,0.96072,5e-05,4.86701]
[1780109963614,32.41,73675.19,0.0,0.96076,5e-05,4.8627]
[1780109968966,32.41,73675.42,0.0,0.96078,5e-05,4.8604]
[1780109976705,32.41,73675.76,0.0,0.96084,5e-05,4.85387]
[1780109981741,32.41,73676.13,0.0,0.96087,5e-05,4.85101]
[1780109986776,32.4,73678.55,0.0,0.96099,5e-05,4.8389]
[1780109989108,32.4,73685.1,0.0,0.96129,5e-05,4.80889]
[1780109990804,32.4,73687.42,0.0,0.9614,5e-05,4.79808]
[1780109992817,32.4,73694.89,0.0,0.96174,4e-05,4.76429]
[1780109995840,32.4,73697.01,0.0,0.96183,4e-05,4.75459]
[1780110000876,32.4,73693.87,0.0,0.9617,4e-05,4.7684]
[1780110002890,32.4,73685.36,0.0,0.96131,5e-05,4.80654]
[1780110003895,32.4,73678.83,0.0,0.96102,5e-05,4.83631]
[1780110004910,32.4,73674.78,0.0,0.96083,5e-05,4.8545]
[1780110006919,32.4,73672.55,0.0,0.96074,5e-05,4.86423]
[1780110011954,32.4,73672.2,0.0,0.96073,5e-05,4.86474]
[1780110016988,32.39,73675.77,0.0,0.9609,5e-05,4.84757]
[1780110022025,32.39,73676.2,0.0,0.96093,5e-05,4.84468]
[1780110027061,32.39,73676.62,0.0,0.96096,5e-05,4.84184]
[1780110033105,32.39,73677.0,0.0,0.96101,5e-05,4.83591]
[1780110038140,32.39,73677.3,0.0,0.96103,5e-05,4.83361]
[1780110044180,32.38,73677.66,0.0,0.96106,5e-05,4.83082]
[1780110046194,32.38,73685.21,0.0,0.96141,5e-05,4.79635]
[1780110047203,32.38,73686.69,0.0,0.96148,5e-05,4.78954]
[1780110052236,32.38,73688.79,0.0,0.96158,4e-05,4.77952]
[1780110055258,32.38,73692.5,0.0,0.96174,4e-05,4.76266]
[1780110060292,32.38,73691.48,0.0,0.9617,4e-05,4.76697]
[1780110062307,32.38,73685.87,0.0,0.96145,5e-05,4.79208]
[1780110063313,32.38,73680.13,0.0,0.96119,5e-05,4.81787]
[1780110064325,32.38,73680.45,0.0,0.96121,5e-05,4.8163]
[1780110069682,32.38,73680.23,0.0,0.9612,5e-05,4.81656]
[1780110076405,32.38,73680.06,0.0,0.9612,5e-05,4.81654]
[1780110081440,32.38,73675.5,0.0,0.96099,5e-05,4.83792]
[1780110086484,32.38,73671.76,0.0,0.9608,5e-05,4.85649]
[1780110091510,32.38,73671.76,0.0,0.96083,5e-05,4.85282]
[1780110096545,32.38,73669.77,0.0,0.96075,5e-05,4.86077]
[1780110103594,32.37,73672.09,0.0,0.96087,5e-05,4.84878]
[1780110109969,32.37,73671.68,0.0,0.96087,5e-05,4.84926]
[1780110115678,32.37,73671.09,0.0,0.96085,5e-05,4.85095]
[1780110120714,32.37,73668.71,0.0,0.96075,5e-05,4.86072]
[1780110126755,32.36,73666.72,0.0,0.96068,5e-05,4.86823]
[1780110131792,32.36,73663.34,0.0,0.96053,5e-05,4.88253]
[1780110136826,32.36,73660.05,0.0,0.96039,5e-05,4.89629]
[1780110143874,32.35,73659.34,0.0,0.96038,5e-05,4.89778]
[1780110148912,32.35,73659.21,0.0,0.96038,5e-05,4.89715]
[1780110151933,32.35,73651.45,0.0,0.96006,5e-05,4.92881]
[1780110152941,32.35,73643.17,0.0,0.95967,5e-05,4.96658]
[1780110153947,32.35,73651.55,0.0,0.96006,5e-05,4.92799]
[1780110154954,32.35,73653.5,0.0,0.96016,5e-05,4.91847]
[1780110160327,32.34,73652.4,0.0,0.96012,5e-05,4.92214]
[1780110166035,32.34,73652.57,0.0,0.96015,5e-05,4.91973]
[1780110171070,32.34,73654.98,0.0,0.96027,5e-05,4.90735]
[1780110176104,32.34,73654.82,0.0,0.96028,5e-05,4.90688]
[1780110181140,32.33,73655.13,0.0,0.9603,5e-05,4.90423]
[1780110186175,32.33,73659.1,0.0,0.9605,5e-05,4.88495]
[1780110191209,32.33,73658.06,0.0,0.96046,5e-05,4.88865]
[1780110196245,32.33,73662.01,0.0,0.96065,5e-05,4.8696]
[1780110202288,32.32,73661.34,0.0,0.96063,5e-05,4.87151]
[1780110208333,32.32,73662.06,0.0,0.96068,5e-05,4.86706]
[1780110213368,32.32,73657.62,0.0,0.96051,5e-05,4.88322]
[1780110218403,32.32,73658.48,0.0,0.96056,5e-05,4.87829]
[1780110224445,32.31,73657.65,0.0,0.96053,5e-05,4.88092]
[1780110229482,32.31,73655.69,0.0,0.96045,5e-05,4.8889]
[1780110234520,32.31,73654.35,0.0,0.9604,5e-05,4.89404]
[1780110239556,32.31,73657.47,0.0,0.96055,5e-05,4.87882]
[1780110244590,32.31,73661.1,0.0,0.96072,5e-05,4.86145]
[1780110249625,32.3,73664.3,0.0,0.96088,5e-05,4.84621]
[1780110254661,32.3,73664.54,0.0,0.9609,5e-05,4.8445]
[1780110259695,32.3,73667.48,0.0,0.96104,5e-05,4.83059]
[1780110264731,32.3,73668.08,0.0,0.96107,5e-05,4.8274]
[1780110269765,32.3,73664.24,0.0,0.9609,5e-05,4.84443]
[1780110274801,32.3,73665.17,0.0,0.96097,5e-05,4.83667]
[1780110277823,32.3,73672.96,0.0,0.96132,5e-05,4.80115]
[1780110278829,32.3,73674.58,0.0,0.9614,5e-05,4.79382]
[1780110280844,32.3,73678.51,0.0,0.96157,5e-05,4.77612]
[1780110283868,32.3,73683.46,0.0,0.96179,4e-05,4.75403]
[1780110287897,32.3,73691.74,0.0,0.96216,4e-05,4.71731]
[1780110289909,32.3,73697.76,0.0,0.96243,4e-05,4.69079]
[1780110294944,32.3,73697.03,0.0,0.96239,4e-05,4.69483]
[1780110299980,32.3,73695.79,0.0,0.96232,4e-05,4.70112]
[1780110304023,32.3,73685.77,0.0,0.96187,4e-05,4.74641]
[1780110309053,32.31,73685.92,0.0,0.96187,4e-05,4.74616]
[1780110314089,32.31,73684.33,0.0,0.9618,4e-05,4.75367]
[1780110319123,32.31,73680.16,0.0,0.96161,5e-05,4.7727]
[1780110324159,32.31,73679.27,0.0,0.96157,5e-05,4.77684]
[1780110329194,32.31,73679.68,0.0,0.96158,5e-05,4.77509]
[1780110335235,32.31,73680.04,0.0,0.96162,5e-05,4.77049]
[1780110340270,32.31,73679.84,0.0,0.96161,5e-05,4.77146]
[1780110345305,32.31,73680.09,0.0,0.96162,5e-05,4.77036]
[1780110349333,32.31,73673.59,0.0,0.96133,5e-05,4.79967]
[1780110350341,32.31,73673.06,0.0,0.96131,5e-05,4.80202]
[1780110355377,32.31,73673.2,0.0,0.96132,5e-05,4.80106]
[1780110360411,32.31,73675.24,0.0,0.96141,5e-05,4.7916]
[1780110365445,32.31,73676.31,0.0,0.96146,5e-05,4.78656]
[1780110370481,32.31,73681.71,0.0,0.96171,4e-05,4.76208]
[1780110375516,32.31,73682.93,0.0,0.96176,4e-05,4.75664]
[1780110380553,32.31,73681.79,0.0,0.96171,4e-05,4.76185]
[1780110385586,32.31,73680.77,0.0,0.96166,5e-05,4.76651]
[1780110390621,32.31,73681.17,0.0,0.96168,4e-05,4.76483]
[1780110395655,32.31,73682.38,0.0,0.96175,4e-05,4.75647]
[1780110400691,32.31,73682.43,0.0,0.96176,4e-05,4.75645]
[1780110405726,32.31,73682.46,0.0,0.96175,4e-05,4.75653]
[1780110411767,32.31,73682.52,0.0,0.96175,4e-05,4.75657]
[1780110416806,32.31,73682.93,0.0,0.96177,4e-05,4.75502]
[1780110421843,32.31,73682.71,0.0,0.96176,4e-05,4.75631]
[1780110426876,32.31,73682.24,0.0,0.96173,4e-05,4.75872]
[1780110431911,32.31,73682.24,0.0,0.96173,4e-05,4.75904]
[1780110435939,32.31,73689.91,0.0,0.96207,4e-05,4.72492]
[1780110436945,32.31,73688.96,0.0,0.96203,4e-05,4.72929]
[1780110441988,32.31,73688.08,0.0,0.96198,4e-05,4.73377]
[1780110446013,32.31,73681.7,0.0,0.96169,4e-05,4.7628]
[1780110447023,32.31,73679.6,0.0,0.9616,5e-05,4.77234]
[1780110453061,32.31,73676.75,0.0,0.96149,5e-05,4.78219]
[1780110456083,32.31,73670.1,0.0,0.96119,5e-05,4.81219]
[1780110463132,32.31,73670.58,0.0,0.96121,5e-05,4.80968]
[1780110468166,32.31,73669.25,0.0,0.96116,5e-05,4.81542]
[1780110473201,32.31,73670.36,0.0,0.96121,5e-05,4.81018]
[1780110478236,32.31,73672.96,0.0,0.96133,5e-05,4.79833]
[1780110483271,32.31,73673.19,0.0,0.96134,5e-05,4.79727]
[1780110490320,32.31,73672.16,0.0,0.96129,5e-05,4.80181]
[1780110495354,32.31,73674.97,0.0,0.96142,5e-05,4.78911]
[1780110501397,32.31,73674.69,0.0,0.96141,5e-05,4.79035]
[1780110506432,32.31,73675.08,0.0,0.96143,5e-05,4.78856]
[1780110511468,32.31,73676.22,0.0,0.9615,5e-05,4.78031]
[1780110516502,32.31,73678.53,0.0,0.9616,5e-05,4.76995]
[1780110524558,32.31,73676.61,0.0,0.96152,5e-05,4.77874]
[1780110529593,32.31,73673.91,0.0,0.96139,5e-05,4.79088]
[1780110534627,32.31,73674.35,0.0,0.96142,5e-05,4.78883]
[1780110539663,32.31,73674.18,0.0,0.96141,5e-05,4.78953]
[1780110544700,32.31,73674.14,0.0,0.96141,5e-05,4.78962]
[1780110549733,32.31,73674.24,0.0,0.96141,5e-05,4.78906]
[1780110554768,32.31,73672.94,0.0,0.96136,5e-05,4.7948]
[1780110559804,32.31,73672.76,0.0,0.96135,5e-05,4.79548]
[1780110564837,32.31,73673.13,0.0,0.96137,5e-05,4.79372]
[1780110570880,32.31,73672.03,0.0,0.96132,5e-05,4.79855]
[1780110575915,32.31,73674.08,0.0,0.96143,5e-05,4.78615]
[1780110579947,32.31,73682.61,0.0,0.96182,4e-05,4.74783]
[1780110580953,32.31,73684.74,0.0,0.96191,4e-05,4.73835]
[1780110582967,32.31,73689.01,0.0,0.9621,4e-05,4.71945]
[1780110588010,32.31,73685.6,0.0,0.96194,4e-05,4.73526]
[1780110593040,32.31,73685.7,0.0,0.96194,4e-05,4.7353]
[1780110598076,32.31,73690.35,0.0,0.96215,4e-05,4.71497]
[1780110599082,32.32,73696.99,0.0,0.96243,4e-05,4.68628]
[1780110600089,32.32,73695.07,0.0,0.96234,4e-05,4.69575]
[1780110605138,32.33,73693.54,0.0,0.96223,4e-05,4.70711]
[1780110607140,32.33,73687.58,0.0,0.96194,4e-05,4.73552]
[1780110608147,32.34,73684.53,0.0,0.96179,4e-05,4.75087]
[1780110613182,32.34,73679.41,0.0,0.96154,5e-05,4.77561]
[1780110618217,32.34,73678.86,0.0,0.96152,5e-05,4.77828]
[1780110623252,32.34,73682.57,0.0,0.96168,4e-05,4.76189]
[1780110625265,32.34,73677.38,0.0,0.96144,5e-05,4.78538]
[1780110626275,32.34,73668.45,0.0,0.96103,5e-05,4.82623]
[1780110627279,32.34,73668.59,0.0,0.96104,5e-05,4.82602]
[1780110632314,32.34,73667.83,0.0,0.96103,5e-05,4.82612]
[1780110638706,32.34,73669.86,0.0,0.96112,5e-05,4.81657]
[1780110644399,32.34,73670.3,0.0,0.96114,5e-05,4.81439]
[1780110648777,32.34,73675.94,0.0,0.9614,5e-05,4.78876]
[1780110656483,32.34,73675.8,0.0,0.9614,5e-05,4.78944]
[1780110662525,32.34,73675.59,0.0,0.96139,5e-05,4.79042]
[1780110667559,32.34,73680.02,0.0,0.96158,5e-05,4.77055]
[1780110672595,32.34,73678.23,0.0,0.9615,5e-05,4.7788]
[1780110677629,32.34,73680.74,0.0,0.96161,5e-05,4.76771]
[1780110682666,32.34,73680.45,0.0,0.9616,5e-05,4.76929]
[1780110687700,32.34,73684.93,0.0,0.9618,4e-05,4.74955]
[1780110692734,32.35,73685.78,0.0,0.96185,4e-05,4.74322]
[1780110697771,32.35,73681.05,0.0,0.96163,5e-05,4.76498]
[1780110702805,32.35,73674.59,0.0,0.96132,5e-05,4.79611]
[1780110706834,32.35,73671.89,0.0,0.9612,5e-05,4.80835]
[1780110711868,32.35,73672.96,0.0,0.96125,5e-05,4.80349]
[1780110716904,32.35,73672.37,0.0,0.96122,5e-05,4.80608]
[1780110722945,32.35,73673.46,0.0,0.96127,5e-05,4.80107]
[1780110727980,32.35,73671.67,0.0,0.96119,5e-05,4.80902]
[1780110733016,32.35,73671.3,0.0,0.96118,5e-05,4.81057]
[1780110738052,32.35,73669.9,0.0,0.96111,5e-05,4.81666]
[1780110743098,32.35,73670.5,0.0,0.96114,5e-05,4.81366]
[1780110748132,32.35,73672.07,0.0,0.96122,5e-05,4.8063]
[1780110753172,32.35,73672.82,0.0,0.96128,5e-05,4.79961]
[1780110758202,32.35,73673.27,0.0,0.9613,5e-05,4.79741]
[1780110763237,32.35,73673.47,0.0,0.96131,5e-05,4.79635]
[1780110768273,32.35,73671.25,0.0,0.96121,5e-05,4.80618]
[1780110773307,32.35,73669.77,0.0,0.96115,5e-05,4.81256]
[1780110779691,32.35,73669.91,0.0,0.96116,5e-05,4.81151]
[1780110785391,32.34,73670.18,0.0,0.96117,5e-05,4.81]
[1780110790427,32.34,73670.88,0.0,0.96121,5e-05,4.80657]
[1780110795462,32.34,73670.7,0.0,0.9612,5e-05,4.80713]
[1780110800498,32.34,73670.94,0.0,0.96122,5e-05,4.80579]
[1780110805532,32.34,73671.83,0.0,0.96126,5e-05,4.80159]
[1780110810567,32.34,73673.29,0.0,0.96133,5e-05,4.79482]
[1780110816609,32.34,73672.81,0.0,0.96133,5e-05,4.79369]
[1780110821645,32.34,73672.43,0.0,0.96131,5e-05,4.79522]
[1780110826680,32.34,73670.43,0.0,0.96123,5e-05,4.80403]
[1780110832721,32.34,73670.52,0.0,0.96123,5e-05,4.80333]
[1780110838764,32.34,73672.47,0.0,0.96132,5e-05,4.79426]
[1780110843798,32.34,73678.1,0.0,0.96158,5e-05,4.76884]
[1780110848833,32.34,73680.51,0.0,0.96169,4e-05,4.75816]
[1780110853872,32.34,73679.6,0.0,0.96164,5e-05,4.76244]
[1780110856891,32.34,73674.01,0.0,0.96139,5e-05,4.78766]
[1780110862933,32.34,73674.48,0.0,0.96141,5e-05,4.78553]
[1780110867967,32.34,73672.38,0.0,0.96132,5e-05,4.79499]
[1780110873002,32.34,73668.81,0.0,0.96118,5e-05,4.80797]
[1780110878040,32.34,73670.62,0.0,0.96126,5e-05,4.79963]
[1780110883075,32.34,73672.63,0.0,0.96135,5e-05,4.79049]
[1780110888109,32.34,73671.88,0.0,0.96132,5e-05,4.79387]
[1780110893144,32.34,73672.33,0.0,0.96134,5e-05,4.79184]
[1780110900567,32.34,73672.58,0.0,0.96135,5e-05,4.79075]
[1780110906235,32.34,73668.13,0.0,0.96115,5e-05,4.81081]
[1780110912300,32.34,73668.36,0.0,0.96116,5e-05,4.80964]
[1780110918319,32.34,73665.49,0.0,0.96103,5e-05,4.82237]
[1780110923354,32.34,73665.24,0.0,0.96102,5e-05,4.82327]
[1780110931411,32.34,73669.42,0.0,0.96124,5e-05,4.801]
[1780110936445,32.34,73668.38,0.0,0.96119,5e-05,4.80559]
[1780110941483,32.34,73668.83,0.0,0.96122,5e-05,4.80341]
[1780110946518,32.34,73669.37,0.0,0.96124,5e-05,4.80082]
[1780110951553,32.34,73671.95,0.0,0.96136,5e-05,4.78903]
[1780110956587,32.34,73671.98,0.0,0.96136,5e-05,4.7888]
[1780110961623,32.34,73672.11,0.0,0.96137,5e-05,4.78811]
[1780110966658,32.34,73668.95,0.0,0.96123,5e-05,4.8022]
[1780110971697,32.33,73668.3,0.0,0.9612,5e-05,4.80492]
[1780110976728,32.33,73666.6,0.0,0.96113,5e-05,4.81231]
[1780110978746,32.33,73661.33,0.0,0.96089,5e-05,4.83605]
[1780110983811,32.33,73658.18,0.0,0.96075,5e-05,4.84983]
[1780110986834,32.33,73648.83,0.0,0.96032,5e-05,4.89193]
[1780110991203,32.33,73655.89,0.0,0.96068,5e-05,4.85573]
[1780110991870,32.33,73655.89,0.0,0.96068,5e-05,4.85558]
[1780110996905,32.33,73657.37,0.0,0.96076,5e-05,4.84814]
[1780111001940,32.33,73655.19,0.0,0.96066,5e-05,4.85735]
[1780111006975,32.32,73654.3,0.0,0.96063,5e-05,4.86065]
[1780111009996,32.32,73646.46,0.0,0.96027,5e-05,4.89602]
[1780111011344,32.32,73647.35,0.0,0.96032,5e-05,4.89173]
[1780111018052,32.32,73649.61,0.0,0.96043,5e-05,4.88002]
[1780111023086,32.32,73649.47,0.0,0.96044,5e-05,4.87972]
[1780111030136,32.32,73648.53,0.0,0.96041,5e-05,4.88268]
[1780111035180,32.31,73650.67,0.0,0.96051,5e-05,4.87195]
[1780111041554,32.31,73650.05,0.0,0.9605,5e-05,4.87369]
[1780111047255,32.31,73647.96,0.0,0.96041,5e-05,4.88214]
[1780111052291,32.31,73646.67,0.0,0.96038,5e-05,4.88391]
[1780111057341,32.3,73643.13,0.0,0.96023,5e-05,4.89912]
[1780111062374,32.3,73641.8,0.0,0.96018,5e-05,4.90408]
[1780111069422,32.3,73640.24,0.0,0.96012,5e-05,4.90968]
[1780111076473,32.29,73640.16,0.0,0.96014,5e-05,4.9085]
[1780111081512,32.29,73638.89,0.0,0.96009,5e-05,4.91325]
[1780111086546,32.29,73643.32,0.0,0.9603,5e-05,4.89192]
[1780111092589,32.29,73643.5,0.0,0.96032,5e-05,4.88998]
[1780111095609,32.29,73648.76,0.0,0.96057,5e-05,4.86534]
[1780111097624,32.29,73654.52,0.0,0.96084,5e-05,4.83879]
[1780111099637,32.29,73657.18,0.0,0.96096,5e-05,4.82649]
[1780111104676,32.28,73655.48,0.0,0.96089,5e-05,4.83374]
[1780111109709,32.28,73652.09,0.0,0.96074,5e-05,4.84864]
[1780111114743,32.28,73649.83,0.0,0.96066,5e-05,4.85526]
[1780111119779,32.28,73650.2,0.0,0.96069,5e-05,4.85294]
[1780111124815,32.28,73651.02,0.0,0.96073,5e-05,4.84857]
[1780111129851,32.28,73653.33,0.0,0.96084,5e-05,4.83744]
[1780111136898,32.28,73651.79,0.0,0.96078,5e-05,4.84357]
[1780111142260,32.27,73652.17,0.0,0.96081,5e-05,4.84102]
[1780111148983,32.27,73652.55,0.0,0.96083,5e-05,4.83847]
[1780111155025,32.27,73654.48,0.0,0.96093,5e-05,4.82883]
[1780111161083,32.27,73655.0,0.0,0.96096,5e-05,4.82575]
[1780111166118,32.27,73652.32,0.0,0.96084,5e-05,4.83732]
[1780111170149,32.27,73647.47,0.0,0.96063,5e-05,4.85883]
[1780111179211,32.26,73650.11,0.0,0.96079,5e-05,4.84223]
[1780111186258,32.26,73648.58,0.0,0.96073,5e-05,4.84807]
[1780111192609,32.26,73648.77,0.0,0.96075,5e-05,4.84622]
[1780111199349,32.26,73647.76,0.0,0.96071,5e-05,4.8497]
[1780111204385,32.25,73646.44,0.0,0.96066,5e-05,4.85489]
[1780111209421,32.25,73645.85,0.0,0.96064,5e-05,4.85675]
[1780111218483,32.25,73646.23,0.0,0.96067,5e-05,4.85355]
[1780111223521,32.25,73645.81,0.0,0.96066,5e-05,4.85466]
[1780111229562,32.25,73644.78,0.0,0.96062,5e-05,4.85839]
[1780111231576,32.24,73651.02,0.0,0.96094,5e-05,4.8265]
[1780111232890,32.24,73660.43,0.0,0.96137,5e-05,4.78368]
[1780111234596,32.24,73665.47,0.0,0.9616,5e-05,4.76078]
[1780111238628,32.24,73664.56,0.0,0.96156,5e-05,4.76488]
[1780111244675,32.24,73663.65,0.0,0.96151,5e-05,4.76904]
[1780111249704,32.24,73663.94,0.0,0.96153,5e-05,4.76779]
[1780111254739,32.24,73665.05,0.0,0.96158,5e-05,4.76289]
[1780111259780,32.24,73664.66,0.0,0.96156,5e-05,4.76477]
[1780111266825,32.25,73665.13,0.0,0.96158,5e-05,4.76281]
[1780111271861,32.25,73665.67,0.0,0.9616,5e-05,4.76056]
[1780111276897,32.25,73661.21,0.0,0.9614,5e-05,4.78078]
[1780111282939,32.25,73659.06,0.0,0.9613,5e-05,4.7905]
[1780111285961,32.25,73653.71,0.0,0.96106,5e-05,4.81471]
[1780111290996,32.25,73649.54,0.0,0.96087,5e-05,4.83349]
[1780111296029,32.24,73648.9,0.0,0.96086,5e-05,4.833]
[1780111301065,32.24,73648.86,0.0,0.96086,5e-05,4.8329]
[1780111306409,32.24,73648.57,0.0,0.96085,5e-05,4.83388]
[1780111311135,32.24,73640.29,0.0,0.96047,5e-05,4.87148]
[1780111312143,32.24,73639.33,0.0,0.96043,5e-05,4.87577]
[1780111317179,32.24,73637.33,0.0,0.96035,5e-05,4.88411]
[1780111325233,32.24,73634.66,0.0,0.96023,5e-05,4.89511]
[1780111330268,32.24,73637.49,0.0,0.96037,5e-05,4.88131]
[1780111335304,32.23,73631.78,0.0,0.96012,5e-05,4.90673]
[1780111340338,32.23,73632.77,0.0,0.96017,5e-05,4.90123]
[1780111345373,32.23,73633.16,0.0,0.9602,5e-05,4.89851]
[1780111350408,32.23,73631.84,0.0,0.96015,5e-05,4.90364]
[1780111355444,32.23,73631.5,0.0,0.96016,5e-05,4.90113]
[1780111360491,32.22,73629.89,0.0,0.9601,5e-05,4.9078]
[1780111364509,32.22,73635.14,0.0,0.96035,5e-05,4.88287]
[1780111369544,32.22,73635.78,0.0,0.96039,5e-05,4.87926]
[1780111374580,32.22,73636.57,0.0,0.96043,5e-05,4.87499]
[1780111379615,32.22,73636.04,0.0,0.96041,5e-05,4.87676]
[1780111384650,32.22,73637.23,0.0,0.96047,5e-05,4.87061]
[1780111388677,32.22,73631.53,0.0,0.96021,5e-05,4.89619]
[1780111393712,32.21,73628.24,0.0,0.96007,5e-05,4.9105]
[1780111398748,32.21,73626.9,0.0,0.96001,5e-05,4.91583]
[1780111403783,32.21,73625.36,0.0,0.95995,5e-05,4.92207]
[1780111408817,32.21,73622.84,0.0,0.95984,5e-05,4.93283]
[1780111413853,32.21,73621.18,0.0,0.9598,5e-05,4.9365]
[1780111418887,32.2,73619.32,0.0,0.95972,5e-05,4.94427]
[1780111424930,32.2,73618.19,0.0,0.95967,5e-05,4.94849]
[1780111429966,32.2,73619.73,0.0,0.95975,5e-05,4.94052]
[1780111430974,32.2,73625.84,0.0,0.96004,5e-05,4.91212]
[1780111431979,32.2,73625.1,0.0,0.96001,5e-05,4.91544]
[1780111437018,32.2,73624.38,0.0,0.95998,5e-05,4.91819]
[1780111442052,32.2,73623.42,0.0,0.95994,5e-05,4.92202]
[1780111447085,32.2,73621.61,0.0,0.95986,5e-05,4.92974]
[1780111452121,32.19,73620.55,0.0,0.95982,5e-05,4.93396]
[1780111457157,32.18,73620.53,0.0,0.95988,5e-05,4.92847]
[1780111462193,32.17,73620.31,0.0,0.95992,5e-05,4.92436]
[1780111467530,32.17,73620.0,0.0,0.95991,5e-05,4.92506]
[1780111473270,32.17,73616.35,0.0,0.95977,5e-05,4.93819]
[1780111476291,32.17,73608.3,0.0,0.95939,5e-05,4.97518]
[1780111477601,32.16,73605.59,0.0,0.9593,5e-05,4.98377]
[1780111483345,32.15,73603.99,0.0,0.95926,5e-05,4.98834]
[1780111488380,32.15,73602.78,0.0,0.95921,5e-05,4.99289]
[1780111493416,32.15,73604.38,0.0,0.9593,5e-05,4.98427]
[1780111498452,32.14,73602.9,0.0,0.95924,5e-05,4.98972]
[1780111503489,32.14,73605.2,0.0,0.95936,5e-05,4.97775]
[1780111508522,32.14,73605.1,0.0,0.95937,5e-05,4.97701]
[1780111513559,32.14,73609.17,0.0,0.95957,5e-05,4.95695]
[1780111518592,32.13,73606.59,0.0,0.95946,5e-05,4.96779]
[1780111523629,32.13,73604.95,0.0,0.9594,5e-05,4.97424]
[1780111528663,32.13,73604.73,0.0,0.9594,5e-05,4.97407]
[1780111533698,32.13,73603.78,0.0,0.95939,5e-05,4.97419]
[1780111543767,32.12,73602.63,0.0,0.95936,5e-05,4.97728]
[1780111548803,32.12,73601.97,0.0,0.95934,5e-05,4.97925]
[1780111554845,32.12,73601.79,0.0,0.95934,5e-05,4.97877]
[1780111559880,32.11,73604.1,0.0,0.95946,5e-05,4.96696]
[1780111564917,32.11,73604.03,0.0,0.95947,5e-05,4.96634]
[1780111572971,32.11,73601.96,0.0,0.95939,5e-05,4.97442]
[1780111578310,32.11,73600.61,0.0,0.95933,5e-05,4.97973]
[1780111585065,32.1,73600.54,0.0,0.95934,5e-05,4.97862]
[1780111590098,32.1,73598.21,0.0,0.95924,5e-05,4.98847]
[1780111596143,32.1,73598.32,0.0,0.95928,5e-05,4.98354]
[1780111601175,32.1,73598.63,0.0,0.95931,5e-05,4.98107]
[1780111607216,32.09,73598.94,0.0,0.95934,5e-05,4.97842]
[1780111612251,32.09,73598.51,0.0,0.95932,5e-05,4.97945]
[1780111617286,32.09,73598.8,0.0,0.95935,5e-05,4.97711]
[1780111622322,32.09,73599.35,0.0,0.95938,5e-05,4.97359]
[1780111627356,32.09,73599.63,0.0,0.95941,5e-05,4.97136]
[1780111634406,32.08,73598.87,0.0,0.95938,5e-05,4.97361]
[1780111639440,32.08,73602.2,0.0,0.95955,5e-05,4.95714]
[1780111644476,32.08,73602.93,0.0,0.9596,5e-05,4.95284]
[1780111649510,32.08,73604.04,0.0,0.95966,5e-05,4.94677]
[1780111654546,32.07,73603.5,0.0,0.95966,5e-05,4.94524]
[1780111665623,32.07,73604.18,0.0,0.95972,5e-05,4.93993]
[1780111671664,32.07,73606.86,0.0,0.95986,5e-05,4.92616]
[1780111673679,32.07,73601.33,0.0,0.9596,5e-05,4.95151]
[1780111679014,32.06,73599.53,0.0,0.95953,5e-05,4.95879]
[1780111684756,32.06,73597.31,0.0,0.95943,5e-05,4.96782]
[1780111689089,32.06,73583.61,0.0,0.95879,5e-05,5.03117]
[1780111689791,32.06,73583.65,0.0,0.95879,5e-05,5.03067]
[1780111693819,32.06,73582.76,0.0,0.95876,5e-05,5.03344]
[1780111699157,32.05,73580.78,0.0,0.95868,5e-05,5.04095]
[1780111704896,32.05,73580.04,0.0,0.95867,5e-05,5.04219]
[1780111709930,32.04,73579.01,0.0,0.95864,5e-05,5.04515]
[1780111711944,32.04,73572.77,0.0,0.95837,5e-05,5.07073]
[1780111712952,32.04,73579.19,0.0,0.95869,5e-05,5.0399]
[1780111713958,32.04,73585.28,0.0,0.95898,5e-05,5.01081]
[1780111714965,32.04,73585.59,0.0,0.959,5e-05,5.00901]
[1780111720001,32.03,73586.16,0.0,0.95905,5e-05,5.00465]
[1780111724031,32.03,73591.49,0.0,0.95932,5e-05,4.97831]
[1780111729367,32.03,73591.19,0.0,0.95932,5e-05,4.97821]
[1780111735111,32.02,73590.35,0.0,0.95929,5e-05,4.98034]
[1780111740149,32.02,73588.16,0.0,0.95921,5e-05,4.98907]
[1780111747195,32.02,73587.71,0.0,0.95921,5e-05,4.989]
[1780111755251,32.01,73587.67,0.0,0.95923,5e-05,4.98671]
[1780111763310,32.01,73587.54,0.0,0.95925,5e-05,4.98486]
[1780111768346,32.0,73587.16,0.0,0.95924,5e-05,4.98512]
[1780111773380,32.0,73585.37,0.0,0.9592,5e-05,4.98882]
[1780111778416,32.0,73584.76,0.0,0.95918,5e-05,4.99011]
[1780111783451,31.99,73584.29,0.0,0.95918,5e-05,4.99075]
[1780111789494,31.99,73584.37,0.0,0.9592,5e-05,4.98852]
[1780111794528,31.99,73580.16,0.0,0.95901,5e-05,5.00674]
[1780111799563,31.98,73580.37,0.0,0.95904,5e-05,5.00407]
[1780111804599,31.98,73578.76,0.0,0.95898,5e-05,5.00995]
[1780111809633,31.97,73576.88,0.0,0.95891,5e-05,5.01704]
[1780111814668,31.97,73574.82,0.0,0.95883,5e-05,5.02502]
[1780111820712,31.97,73572.52,0.0,0.95874,5e-05,5.03369]
[1780111825748,31.96,73569.47,0.0,0.95861,5e-05,5.04621]
[1780111831786,31.96,73569.2,0.0,0.95864,5e-05,5.04196]
[1780111837121,31.95,73567.52,0.0,0.95858,5e-05,5.04759]
[1780111842866,31.95,73563.43,0.0,0.95841,5e-05,5.06462]
[1780111845890,31.94,73555.86,0.0,0.95805,5e-05,5.09944]
[1780111847193,31.93,73556.71,0.0,0.95814,5e-05,5.09028]
[1780111852939,31.91,73556.68,0.0,0.95825,5e-05,5.0798]
[1780111857974,31.91,73557.27,0.0,0.9583,5e-05,5.07482]
[1780111863009,31.9,73557.81,0.0,0.95835,5e-05,5.06966]
[1780111868049,31.9,73556.55,0.0,0.95831,5e-05,5.07348]
[1780111873082,31.89,73556.96,0.0,0.95836,5e-05,5.06936]
[1780111878117,31.89,73556.44,0.0,0.95835,5e-05,5.06968]
[1780111883152,31.88,73555.65,0.0,0.95834,5e-05,5.07127]
[1780111888186,31.88,73557.92,0.0,0.95847,5e-05,5.05833]
[1780111892215,31.87,73565.8,0.0,0.95889,5e-05,5.01622]
[1780111897550,31.87,73570.26,0.0,0.95912,5e-05,4.99347]
[1780111904299,31.87,73568.11,0.0,0.95904,5e-05,5.0013]
[1780111909334,31.86,73565.21,0.0,0.95892,5e-05,5.01325]
[1780111914369,31.86,73563.95,0.0,0.95888,5e-05,5.01737]
[1780111916384,31.86,73558.43,0.0,0.95862,5e-05,5.04275]
[1780111921417,31.85,73559.0,0.0,0.95867,5e-05,5.03797]
[1780111925514,31.85,73564.9,0.0,0.95897,5e-05,5.00844]
[1780111928480,31.85,73559.61,0.0,0.95872,5e-05,5.03238]
[1780111929489,31.85,73554.42,0.0,0.95847,5e-05,5.05664]
[1780111930500,31.84,73547.23,0.0,0.95813,5e-05,5.09049]
[1780111931500,31.84,73539.63,0.0,0.95776,5e-05,5.12641]
[1780111932508,31.84,73532.36,0.0,0.9574,5e-05,5.16085]
[1780111937543,31.83,73527.55,0.0,0.95719,5e-05,5.18094]
[1780111942577,31.83,73528.87,0.0,0.95729,5e-05,5.1714]
[1780111947613,31.82,73530.36,0.0,0.95739,5e-05,5.16116]
[1780111952648,31.82,73531.27,0.0,0.95749,5e-05,5.15059]
[1780111957683,31.81,73531.53,0.0,0.95754,5e-05,5.14644]
[1780111964733,31.8,73531.65,0.0,0.95758,5e-05,5.14186]
[1780111969767,31.8,73532.32,0.0,0.95765,5e-05,5.13582]
[1780111974801,31.79,73532.09,0.0,0.95766,5e-05,5.13413]
[1780111979836,31.78,73533.34,0.0,0.95775,5e-05,5.12538]
[1780111984871,31.78,73538.12,0.0,0.95802,5e-05,5.09979]
[1780111989906,31.77,73543.47,0.0,0.95831,5e-05,5.07162]
[1780111990914,31.77,73545.16,0.0,0.95839,5e-05,5.06308]
[1780111998267,31.76,73544.86,0.0,0.95842,5e-05,5.061]
[1780112004011,31.76,73543.72,0.0,0.95838,5e-05,5.06427]
[1780112009044,31.76,73543.82,0.0,0.95841,5e-05,5.06161]
[1780112014079,31.75,73544.04,0.0,0.95847,5e-05,5.05523]
[1780112019114,31.75,73543.53,0.0,0.95846,5e-05,5.05556]
[1780112023142,31.74,73538.44,0.0,0.95823,5e-05,5.07822]
[1780112026163,31.74,73536.74,0.0,0.95816,5e-05,5.08498]
[1780112031199,31.73,73536.21,0.0,0.95816,5e-05,5.08521]
[1780112036238,31.73,73538.84,0.0,0.95831,5e-05,5.07032]
[1780112041271,31.73,73541.22,0.0,0.95845,5e-05,5.05681]
[1780112046305,31.72,73542.15,0.0,0.95852,5e-05,5.04988]
[1780112052348,31.71,73541.56,0.0,0.95851,5e-05,5.05024]
[1780112057382,31.71,73541.45,0.0,0.95853,5e-05,5.04871]
[1780112063425,31.71,73541.31,0.0,0.95855,5e-05,5.04691]
[1780112068760,31.7,73541.97,0.0,0.9586,5e-05,5.04173]
[1780112074502,31.7,73539.47,0.0,0.95853,5e-05,5.0481]
[1780112079540,31.69,73536.05,0.0,0.95838,5e-05,5.06235]
[1780112084573,31.69,73534.95,0.0,0.95835,5e-05,5.06549]
[1780112090618,31.68,73531.33,0.0,0.95819,5e-05,5.08024]
[1780112096660,31.68,73527.61,0.0,0.95804,5e-05,5.09543]
[1780112101696,31.67,73524.29,0.0,0.9579,5e-05,5.1091]
[1780112106729,31.67,73523.35,0.0,0.95787,5e-05,5.11131]
[1780112111764,31.66,73523.81,0.0,0.95792,5e-05,5.10678]
[1780112117807,31.65,73523.81,0.0,0.95795,5e-05,5.10405]
[1780112122841,31.65,73522.05,0.0,0.95788,5e-05,5.1103]
[1780112128883,31.64,73519.22,0.0,0.95777,5e-05,5.12118]
[1780112137947,31.64,73518.67,0.0,0.95781,5e-05,5.11641]
[1780112142982,31.63,73518.64,0.0,0.95783,5e-05,5.11424]
[1780112149324,31.62,73517.61,0.0,0.95781,5e-05,5.11643]
[1780112157082,31.62,73516.66,0.0,0.9578,5e-05,5.11726]
[1780112163124,31.61,73516.27,0.0,0.95781,5e-05,5.11635]
[1780112168158,31.61,73516.43,0.0,0.95784,5e-05,5.11327]
[1780112173193,31.6,73521.07,0.0,0.95809,5e-05,5.08865]
[1780112178228,31.6,73521.36,0.0,0.95813,5e-05,5.08513]
[1780112183263,31.59,73520.31,0.0,0.9581,5e-05,5.08811]
[1780112188298,31.59,73519.87,0.0,0.9581,5e-05,5.08817]
[1780112193333,31.58,73517.07,0.0,0.958,5e-05,5.09642]
[1780112198368,31.58,73516.22,0.0,0.95798,5e-05,5.0984]
[1780112203404,31.57,73513.98,0.0,0.95789,5e-05,5.10705]
[1780112208438,31.57,73513.73,0.0,0.9579,5e-05,5.10605]
[1780112213479,31.56,73513.49,0.0,0.95792,5e-05,5.10456]
[1780112216495,31.56,73505.0,0.0,0.95751,5e-05,5.14437]
[1780112222537,31.56,73504.24,0.0,0.9575,5e-05,5.14503]
[1780112227573,31.55,73504.89,0.0,0.95756,5e-05,5.1394]
[1780112232608,31.54,73504.81,0.0,0.95758,5e-05,5.13737]
[1780112237642,31.54,73508.73,0.0,0.9578,5e-05,5.11602]
[1780112242677,31.54,73509.55,0.0,0.95786,5e-05,5.1098]
[1780112247712,31.53,73511.83,0.0,0.958,5e-05,5.09663]
[1780112260803,31.52,73511.04,0.0,0.95804,5e-05,5.09187]
[1780112266848,31.51,73510.47,0.0,0.95803,5e-05,5.09224]
[1780112274902,31.51,73510.01,0.0,0.95804,5e-05,5.09131]
[1780112279937,31.5,73507.94,0.0,0.95796,5e-05,5.09942]
[1780112285997,31.5,73507.93,0.0,0.95798,5e-05,5.09715]
[1780112291018,31.5,73512.82,0.0,0.95824,5e-05,5.07163]
[1780112296056,31.49,73510.8,0.0,0.95816,5e-05,5.07959]
[1780112302096,31.49,73511.14,0.0,0.9582,5e-05,5.07616]
[1780112307131,31.48,73516.36,0.0,0.95848,5e-05,5.04894]
[1780112312166,31.48,73515.83,0.0,0.95849,5e-05,5.04668]
[1780112318209,31.48,73515.95,0.0,0.95852,5e-05,5.04414]
[1780112323244,31.47,73517.54,0.0,0.95861,5e-05,5.03486]
[1780112330585,31.47,73517.63,0.0,0.95864,5e-05,5.03217]
[1780112338348,31.46,73518.18,0.0,0.95869,5e-05,5.02697]
[1780112343387,31.46,73525.13,0.0,0.95905,5e-05,4.99198]
[1780112348418,31.46,73522.95,0.0,0.95896,5e-05,5.00104]
[1780112359495,31.45,73522.32,0.0,0.95896,5e-05,5.00105]
[1780112364531,31.45,73523.34,0.0,0.95902,5e-05,4.99486]
[1780112370865,31.44,73524.08,0.0,0.95907,5e-05,4.98984]
[1780112376614,31.44,73523.97,0.0,0.95911,5e-05,4.98581]
[1780112382656,31.44,73524.59,0.0,0.95915,5e-05,4.98154]
[1780112388698,31.44,73524.18,0.0,0.95914,5e-05,4.98224]
[1780112394741,31.43,73524.27,0.0,0.95916,5e-05,4.98057]
[1780112401082,31.43,73524.43,0.0,0.95918,5e-05,4.97842]
[1780112404842,31.43,73514.86,0.0,0.95872,5e-05,5.02377]
[1780112405852,31.43,73501.91,0.0,0.95807,5e-05,5.08612]
[1780112406858,31.43,73495.22,0.0,0.95774,5e-05,5.11829]
[1780112407864,31.43,73492.93,0.0,0.95763,5e-05,5.12903]
[1780112409880,31.42,73489.96,0.0,0.95749,5e-05,5.14264]
[1780112414913,31.42,73490.2,0.0,0.95752,5e-05,5.13904]
[1780112419951,31.41,73497.83,0.0,0.95794,5e-05,5.09936]
[1780112421234,31.41,73503.67,0.0,0.95824,5e-05,5.07018]
[1780112426999,31.41,73505.87,0.0,0.95837,5e-05,5.05761]
[1780112431028,31.4,73500.78,0.0,0.95816,5e-05,5.07712]
[1780112436063,31.4,73499.72,0.0,0.95812,5e-05,5.08019]
[1780112441098,31.4,73496.4,0.0,0.95798,5e-05,5.09425]
[1780112446134,31.39,73499.22,0.0,0.95814,5e-05,5.07842]
[1780112451168,31.39,73504.86,0.0,0.95844,5e-05,5.04918]
[1780112456203,31.38,73504.4,0.0,0.95844,5e-05,5.04961]
[1780112461239,31.38,73502.86,0.0,0.95838,5e-05,5.05523]
[1780112466273,31.38,73501.23,0.0,0.95832,5e-05,5.06138]
[1780112471587,31.37,73501.13,0.0,0.95833,5e-05,5.06014]
[1780112478358,31.37,73499.48,0.0,0.95827,5e-05,5.06574]
[1780112479364,31.37,73494.05,0.0,0.958,5e-05,5.09175]
[1780112484398,31.36,73492.08,0.0,0.95792,5e-05,5.09939]
[1780112489433,31.36,73491.9,0.0,0.95793,5e-05,5.09835]
[1780112495474,31.35,73491.53,0.0,0.95796,5e-05,5.09471]
[1780112500511,31.35,73489.74,0.0,0.95789,5e-05,5.10156]
[1780112506552,31.35,73490.0,0.0,0.95792,5e-05,5.09852]
[1780112511873,31.34,73488.97,0.0,0.95789,5e-05,5.10155]
[1780112519645,31.34,73488.97,0.0,0.95792,5e-05,5.09839]
[1780112524680,31.33,73489.16,0.0,0.95795,5e-05,5.09554]
[1780112529716,31.33,73489.02,0.0,0.95796,5e-05,5.09432]
[1780112532014,31.33,73483.08,0.0,0.95767,5e-05,5.12258]
[1780112536767,31.32,73477.25,0.0,0.95738,5e-05,5.1509]
[1780112540795,31.33,73467.86,0.0,0.95689,5e-05,5.19781]
[1780112542809,31.33,73465.18,0.0,0.95675,5e-05,5.21126]
[1780112547844,31.33,73464.73,0.0,0.95672,5e-05,5.21393]
[1780112552879,31.33,73464.76,0.0,0.95674,5e-05,5.21097]
[1780112557914,31.33,73469.31,0.0,0.95698,5e-05,5.1884]
[1780112562949,31.33,73465.49,0.0,0.9568,5e-05,5.20595]
[1780112566978,31.33,73459.03,0.0,0.95646,5e-05,5.23827]
[1780112568992,31.32,73459.31,0.0,0.95648,5e-05,5.23631]
[1780112574029,31.32,73457.1,0.0,0.95639,5e-05,5.24438]
[1780112579061,31.32,73452.43,0.0,0.95616,5e-05,5.26637]
[1780112584097,31.32,73452.55,0.0,0.95617,5e-05,5.26559]
[1780112589131,31.32,73453.21,0.0,0.95621,5e-05,5.26203]
[1780112594166,31.31,73453.45,0.0,0.95622,5e-05,5.26059]
[1780112599202,31.31,73453.61,0.0,0.95624,5e-05,5.25955]
[1780112604240,31.31,73454.05,0.0,0.95626,5e-05,5.25713]
[1780112609275,31.31,73454.86,0.0,0.95632,5e-05,5.25115]
[1780112617332,31.31,73453.96,0.0,0.95631,5e-05,5.25153]
[1780112622366,31.31,73454.19,0.0,0.95632,5e-05,5.25022]
[1780112630423,31.31,73454.26,0.0,0.95633,5e-05,5.24962]
[1780112639484,31.31,73454.3,0.0,0.95633,5e-05,5.24911]
[1780112644521,31.31,73454.49,0.0,0.95635,5e-05,5.24799]
[1780112651569,31.31,73454.64,0.0,0.95636,5e-05,5.24699]
[1780112661637,31.3,73452.86,0.0,0.95631,5e-05,5.2512]
[1780112666674,31.29,73453.29,0.0,0.95637,5e-05,5.2459]
[1780112671709,31.28,73453.48,0.0,0.95643,5e-05,5.23859]
[1780112679766,31.27,73453.89,0.0,0.95651,5e-05,5.23167]
[1780112684801,31.27,73452.47,0.0,0.95646,5e-05,5.23633]
[1780112690842,31.26,73451.16,0.0,0.95641,5e-05,5.24036]
[1780112696884,31.26,73450.75,0.0,0.95643,5e-05,5.23879]
[1780112701925,31.25,73452.78,0.0,0.95657,5e-05,5.22577]
[1780112707963,31.24,73453.3,0.0,0.95662,5e-05,5.2203]
[1780112713281,31.24,73451.66,0.0,0.95657,5e-05,5.22557]
[1780112723351,31.22,73450.3,0.0,0.95656,5e-05,5.22603]
[1780112729109,31.22,73449.93,0.0,0.95657,5e-05,5.22508]
[1780112733423,31.21,73454.95,0.0,0.95688,5e-05,5.19418]
[1780112739179,31.21,73455.14,0.0,0.95692,5e-05,5.19076]
[1780112740187,31.21,73460.66,0.0,0.95721,5e-05,5.16294]
[1780112741192,31.21,73465.1,0.0,0.95744,5e-05,5.14058]
[1780112746228,31.2,73460.36,0.0,0.95722,5e-05,5.16184]
[1780112752270,31.2,73460.61,0.0,0.95726,5e-05,5.15803]
[1780112757307,31.19,73466.53,0.0,0.95758,5e-05,5.12675]
[1780112762341,31.19,73466.43,0.0,0.9576,5e-05,5.12508]
[1780112767376,31.18,73466.07,0.0,0.9576,5e-05,5.12505]
[1780112772411,31.18,73465.15,0.0,0.95757,5e-05,5.12781]
[1780112777446,31.18,73465.16,0.0,0.95759,5e-05,5.12602]
[1780112783490,31.17,73464.93,0.0,0.9576,5e-05,5.12509]
[1780112788522,31.17,73465.46,0.0,0.95764,5e-05,5.12079]
[1780112794566,31.16,73464.68,0.0,0.95765,5e-05,5.1194]
[1780112797585,31.16,73470.8,0.0,0.95797,5e-05,5.08842]
[1780112803916,31.16,73473.58,0.0,0.95813,5e-05,5.07315]
[1780112809669,31.16,73475.31,0.0,0.95823,5e-05,5.06304]
[1780112814704,31.15,73477.88,0.0,0.95838,5e-05,5.04912]
[1780112819741,31.15,73482.15,0.0,0.9586,5e-05,5.02702]
[1780112827797,31.15,73483.87,0.0,0.95871,5e-05,5.01679]
[1780112832831,31.14,73479.83,0.0,0.95851,5e-05,5.0358]
[1780112837867,31.14,73481.15,0.0,0.95859,5e-05,5.02859]
[1780112840888,31.14,73474.96,0.0,0.95828,5e-05,5.05792]
[1780112845922,31.14,73473.06,0.0,0.9582,5e-05,5.06563]
[1780112852972,31.13,73471.89,0.0,0.95819,5e-05,5.06595]
[1780112858008,31.13,73472.23,0.0,0.95822,5e-05,5.06276]
[1780112864340,31.13,73478.01,0.0,0.95853,5e-05,5.0329]
[1780112870090,31.12,73477.0,0.0,0.9585,5e-05,5.03641]
[1780112875125,31.12,73475.11,0.0,0.95841,5e-05,5.04434]
[1780112878146,31.12,73477.64,0.0,0.95855,5e-05,5.03129]
[1780112883183,31.12,73478.62,0.0,0.95861,5e-05,5.02543]
[1780112888216,31.12,73478.99,0.0,0.95864,5e-05,5.0226]
[1780112892247,31.11,73485.15,0.0,0.95895,5e-05,4.99186]
[1780112898287,31.11,73484.2,0.0,0.95892,5e-05,4.99552]
[1780112903322,31.11,73485.91,0.0,0.95901,5e-05,4.9865]
[1780112908357,31.11,73486.53,0.0,0.95905,5e-05,4.98282]
[1780112913392,31.11,73490.92,0.0,0.95929,5e-05,4.9578]
[1780112921449,31.11,73491.07,0.0,0.95931,5e-05,4.95623]
[1780112926484,31.1,73499.94,0.0,0.95975,5e-05,4.91312]
[1780112927495,31.11,73501.34,0.0,0.95981,5e-05,4.90728]
[1780112932525,31.12,73500.34,0.0,0.9597,5e-05,4.91809]
[1780112937561,31.13,73499.97,0.0,0.95962,5e-05,4.92573]
[1780112942597,31.16,73498.81,0.0,0.95944,5e-05,4.94424]
[1780112948638,31.16,73499.05,0.0,0.95942,5e-05,4.94549]
[1780112953673,31.17,73497.44,0.0,0.95932,5e-05,4.95526]
[1780112959716,31.17,73495.82,0.0,0.95922,5e-05,4.96548]
[1780112964750,31.2,73498.2,0.0,0.95921,5e-05,4.96696]
[1780112969785,31.24,73499.36,0.0,0.95907,5e-05,4.98039]
[1780112975827,31.28,73500.72,0.0,0.95898,5e-05,4.98846]
[1780112980862,31.28,73501.84,0.0,0.95902,5e-05,4.98476]
[1780112985900,31.28,73502.51,0.0,0.95904,5e-05,4.98323]
[1780112990932,31.29,73503.61,0.0,0.95907,5e-05,4.97965]
[1780112995968,31.29,73503.95,0.0,0.95907,5e-05,4.97972]
[1780112999998,31.29,73496.43,0.0,0.95869,5e-05,5.01738]
[1780113001004,31.3,73490.44,0.0,0.95838,5e-05,5.04669]
[1780113002012,31.3,73490.92,0.0,0.95841,5e-05,5.04459]
[1780113007047,31.3,73490.32,0.0,0.95836,5e-05,5.04868]
[1780113013088,31.3,73489.59,0.0,0.95831,5e-05,5.05364]
[1780113018122,31.3,73489.1,0.0,0.95828,5e-05,5.05719]
[1780113023158,31.31,73489.52,0.0,0.95829,5e-05,5.05631]
[1780113029198,31.31,73489.6,0.0,0.95828,5e-05,5.05732]
[1780113032221,31.31,73482.06,0.0,0.95792,5e-05,5.09105]
[1780113045618,31.31,73479.55,0.0,0.95778,5e-05,5.10414]
[1780113052361,31.31,73479.07,0.0,0.95778,5e-05,5.10422]
[1780113057395,31.3,73481.0,0.0,0.9579,5e-05,5.09315]
[1780113062435,31.3,73483.87,0.0,0.95806,5e-05,5.07756]
[1780113068473,31.3,73480.45,0.0,0.9579,5e-05,5.09313]
[1780113075826,31.3,73480.44,0.0,0.95789,5e-05,5.0937]
[1780113082571,31.3,73480.59,0.0,0.95789,5e-05,5.09335]
[1780113089620,31.3,73480.44,0.0,0.95788,5e-05,5.0945]
[1780113094656,31.3,73480.4,0.0,0.95792,5e-05,5.08981]
[1780113098684,31.29,73475.64,0.0,0.9577,5e-05,5.11134]
[1780113103718,31.29,73473.33,0.0,0.9576,5e-05,5.12078]
[1780113104725,31.29,73468.16,0.0,0.95734,5e-05,5.14577]
[1780113112781,31.28,73465.59,0.0,0.95724,5e-05,5.15492]
[1780113117817,31.28,73464.99,0.0,0.95724,5e-05,5.15567]
[1780113122854,31.27,73471.03,0.0,0.95757,5e-05,5.12383]
[1780113127889,31.27,73472.86,0.0,0.95768,5e-05,5.11293]
[1780113135945,31.26,73471.94,0.0,0.95766,5e-05,5.11429]
[1780113142995,31.26,73473.52,0.0,0.95777,5e-05,5.10378]
[1780113148029,31.25,73475.85,0.0,0.95791,5e-05,5.09045]
[1780113155079,31.25,73476.58,0.0,0.958,5e-05,5.08104]
[1780113160114,31.24,73473.85,0.0,0.95788,5e-05,5.09253]
[1780113165149,31.24,73473.27,0.0,0.95787,5e-05,5.09338]
[1780113175216,31.23,73473.43,0.0,0.95792,5e-05,5.08866]
[1780113180254,31.23,73476.0,0.0,0.95807,5e-05,5.0742]
[1780113186599,31.23,73477.1,0.0,0.95812,5e-05,5.06958]
[1780113192338,31.23,73478.45,0.0,0.95817,5e-05,5.06435]
[1780113197372,31.23,73477.59,0.0,0.95812,5e-05,5.06967]
[1780113203415,31.24,73478.18,0.0,0.95813,5e-05,5.06812]
[1780113208450,31.24,73478.78,0.0,0.95815,5e-05,5.06629]
[1780113213484,31.24,73478.96,0.0,0.95817,5e-05,5.06331]
[1780113218520,31.24,73479.12,0.0,0.95817,5e-05,5.06363]
[1780113223556,31.24,73478.58,0.0,0.95813,5e-05,5.06735]
[1780113228589,31.25,73477.81,0.0,0.95808,5e-05,5.07214]
[1780113236953,31.25,73476.25,0.0,0.95799,5e-05,5.08148]
[1780113242693,31.25,73474.89,0.0,0.95791,5e-05,5.08903]
[1780113247725,31.25,73472.57,0.0,0.95778,5e-05,5.10125]
[1780113254775,31.26,73471.16,0.0,0.9577,5e-05,5.1093]
[1780113257095,31.26,73464.95,0.0,0.95738,5e-05,5.14023]
[1780113262830,31.26,73466.83,0.0,0.95747,5e-05,5.13156]
[1780113267865,31.26,73464.98,0.0,0.95737,5e-05,5.14128]
[1780113272899,31.26,73466.97,0.0,0.9575,5e-05,5.12787]
[1780113278943,31.25,73466.7,0.0,0.95751,5e-05,5.12651]
[1780113286998,31.25,73464.94,0.0,0.95744,5e-05,5.13342]
[1780113293041,31.25,73462.93,0.0,0.95735,5e-05,5.14178]
[1780113299083,31.24,73462.65,0.0,0.95736,5e-05,5.14048]
[1780113304125,31.24,73461.57,0.0,0.95733,5e-05,5.14358]
[1780113309160,31.23,73461.79,0.0,0.95737,5e-05,5.1403]
[1780113314196,31.23,73461.17,0.0,0.95735,5e-05,5.14174]
[1780113319230,31.22,73458.43,0.0,0.95723,5e-05,5.15306]
[1780113324265,31.22,73455.3,0.0,0.95708,5e-05,5.16797]
[1780113329301,31.22,73452.21,0.0,0.95693,5e-05,5.18206]
[1780113334335,31.22,73453.74,0.0,0.95704,5e-05,5.17016]
[1780113339375,31.22,73452.98,0.0,0.957,5e-05,5.1747]
[1780113344405,31.22,73452.1,0.0,0.95694,5e-05,5.17988]
[1780113349440,31.22,73452.43,0.0,0.95695,5e-05,5.17907]
[1780113355482,31.22,73452.46,0.0,0.95694,5e-05,5.17986]
[1780113360518,31.23,73452.48,0.0,0.95694,5e-05,5.18051]
[1780113365553,31.22,73452.67,0.0,0.95696,5e-05,5.17844]
[1780113370594,31.22,73448.67,0.0,0.95676,5e-05,5.19707]
[1780113377940,31.22,73450.93,0.0,0.95687,5e-05,5.1866]
[1780113383678,31.22,73444.57,0.0,0.95654,5e-05,5.21884]
[1780113388713,31.22,73444.49,0.0,0.95653,5e-05,5.21953]
[1780113394756,31.22,73444.97,0.0,0.95659,5e-05,5.21252]
[1780113399791,31.22,73443.31,0.0,0.95653,5e-05,5.2182]
[1780113404826,31.21,73444.84,0.0,0.95664,5e-05,5.20804]
[1780113409860,31.21,73444.38,0.0,0.95664,5e-05,5.20787]
[1780113414897,31.2,73444.18,0.0,0.95666,5e-05,5.20645]
[1780113419931,31.2,73442.66,0.0,0.9566,5e-05,5.21218]
[1780113424966,31.19,73442.74,0.0,0.95662,5e-05,5.20932]
[1780113430017,31.19,73442.57,0.0,0.95664,5e-05,5.20769]
[1780113438362,31.18,73442.56,0.0,0.95669,5e-05,5.20331]
[1780113445138,31.17,73443.06,0.0,0.95675,5e-05,5.19741]
[1780113448160,31.17,73448.79,0.0,0.95706,5e-05,5.16757]
[1780113456215,31.16,73448.86,0.0,0.95712,5e-05,5.16059]
[1780113466285,31.15,73448.12,0.0,0.95713,5e-05,5.16011]
[1780113472327,31.15,73447.64,0.0,0.95713,5e-05,5.16004]
[1780113477363,31.14,73447.26,0.0,0.95713,5e-05,5.1599]
[1780113480384,31.14,73442.29,0.0,0.95688,5e-05,5.18331]
[1780113488713,31.14,73438.52,0.0,0.9567,5e-05,5.20126]
[1780113495489,31.13,73440.01,0.0,0.9568,5e-05,5.19109]
[1780113500523,31.13,73440.62,0.0,0.95684,5e-05,5.18744]
[1780113506566,31.13,73440.85,0.0,0.95688,5e-05,5.18344]
[1780113511600,31.12,73439.91,0.0,0.95688,5e-05,5.18256]
[1780113516636,31.12,73437.72,0.0,0.95679,5e-05,5.19116]
[1780113521671,31.11,73437.8,0.0,0.95682,5e-05,5.18844]
[1780113526707,31.11,73433.48,0.0,0.95662,5e-05,5.20759]
[1780113532748,31.1,73434.22,0.0,0.95669,5e-05,5.20097]
[1780113539066,31.09,73436.04,0.0,0.95681,5e-05,5.18904]
[1780113543826,31.09,73442.26,0.0,0.95716,5e-05,5.15581]
[1780113549136,31.09,73443.52,0.0,0.95724,5e-05,5.14753]
[1780113554903,31.08,73443.4,0.0,0.95726,5e-05,5.14573]
[1780113559939,31.08,73442.78,0.0,0.95725,5e-05,5.14678]
[1780113566990,31.07,73442.18,0.0,0.95725,5e-05,5.14691]
[1780113572023,31.07,73442.53,0.0,0.95731,5e-05,5.13992]
[1780113579348,31.06,73441.28,0.0,0.95728,5e-05,5.14298]
[1780113585113,31.06,73438.72,0.0,0.95717,5e-05,5.15375]
[1780113592163,31.05,73438.13,0.0,0.95717,5e-05,5.1539]
[1780113599211,31.04,73437.71,0.0,0.95718,5e-05,5.1528]
[1780113604247,31.04,73441.08,0.0,0.95737,5e-05,5.13419]
[1780113609283,31.04,73444.83,0.0,0.95758,5e-05,5.11402]
[1780113615325,31.03,73446.26,0.0,0.95767,5e-05,5.10514]
[1780113620364,31.03,73446.39,0.0,0.95769,5e-05,5.10332]
[1780113626410,31.03,73446.48,0.0,0.95772,5e-05,5.10088]
[1780113630429,31.02,73451.82,0.0,0.958,5e-05,5.0735]
[1780113635465,31.02,73457.61,0.0,0.95833,5e-05,5.04081]
[1780113640499,31.02,73456.66,0.0,0.95829,5e-05,5.04453]
[1780113645535,31.02,73457.31,0.0,0.95833,5e-05,5.0404]
[1780113648556,31.02,73465.31,0.0,0.95874,5e-05,5.00082]
[1780113653590,31.02,73469.37,0.0,0.95895,5e-05,4.98051]
[1780113659911,31.02,73473.93,0.0,0.95919,5e-05,4.9579]
[1780113664668,31.01,73479.0,0.0,0.95944,5e-05,4.93303]
[1780113669981,31.01,73479.71,0.0,0.95948,5e-05,4.92942]
[1780113676752,31.01,73478.5,0.0,0.95942,5e-05,4.935]
[1780113684810,31.01,73477.89,0.0,0.95939,5e-05,4.93754]
[1780113690121,31.01,73479.58,0.0,0.95948,5e-05,4.92908]
[1780113696895,31.01,73480.04,0.0,0.95953,5e-05,4.92341]
[1780113702935,31.01,73479.97,0.0,0.95953,5e-05,4.92354]
[1780113707971,31.01,73479.03,0.0,0.95949,5e-05,4.92788]
[1780113714013,31.01,73479.42,0.0,0.95951,5e-05,4.92574]
[1780113720332,31.01,73480.52,0.0,0.95956,5e-05,4.9202]
[1780113726097,31.01,73481.07,0.0,0.95959,5e-05,4.91734]
[1780113731132,31.02,73483.77,0.0,0.95969,5e-05,4.90788]
[1780113736168,31.02,73479.7,0.0,0.95945,5e-05,4.93113]
[1780113738182,31.03,73479.24,0.0,0.95942,5e-05,4.93469]
[1780113743216,31.03,73477.83,0.0,0.95931,5e-05,4.94482]
[1780113748251,31.04,73478.24,0.0,0.9593,5e-05,4.94603]
[1780113757315,31.05,73481.68,0.0,0.95944,5e-05,4.93198]
[1780113763358,31.06,73484.73,0.0,0.95955,5e-05,4.92113]
[1780113768393,31.07,73478.63,0.0,0.95921,5e-05,4.95389]
[1780113771415,31.07,73475.25,0.0,0.95902,5e-05,4.9727]
[1780113776453,31.08,73469.84,0.0,0.95873,5e-05,5.00096]
[1780113777461,31.08,73461.36,0.0,0.9583,5e-05,5.04211]
[1780113782498,31.07,73458.46,0.0,0.95817,5e-05,5.05498]
[1780113783506,31.07,73449.54,0.0,0.95771,5e-05,5.09894]
[1780113788540,31.07,73449.66,0.0,0.95773,5e-05,5.09704]
[1780113793576,31.07,73450.89,0.0,0.95781,5e-05,5.08934]
[1780113798610,31.06,73454.3,0.0,0.958,5e-05,5.07116]
[1780113800626,31.06,73447.55,0.0,0.95766,5e-05,5.10379]
[1780113807678,31.06,73447.98,0.0,0.9577,5e-05,5.10025]
[1780113810971,31.06,73442.12,0.0,0.95741,5e-05,5.12821]
[1780113817746,31.06,73442.43,0.0,0.95745,5e-05,5.1235]
[1780113822782,31.06,73442.37,0.0,0.95744,5e-05,5.12422]
[1780113827816,31.06,73437.98,0.0,0.95722,5e-05,5.14503]
[1780113832852,31.05,73436.22,0.0,0.95715,5e-05,5.15196]
[1780113841184,31.05,73437.65,0.0,0.95725,5e-05,5.14196]
[1780113846950,31.04,73438.98,0.0,0.95735,5e-05,5.13329]
[1780113851985,31.04,73438.98,0.0,0.95736,5e-05,5.13161]
[1780113857028,31.04,73435.99,0.0,0.95722,5e-05,5.14535]
[1780113861331,31.04,73428.13,0.0,0.9568,5e-05,5.18544]
[1780113863068,31.04,73424.78,0.0,0.95662,5e-05,5.2026]
[1780113868102,31.04,73423.2,0.0,0.95654,5e-05,5.21004]
[1780113873137,31.04,73423.67,0.0,0.95661,5e-05,5.20274]
[1780113878173,31.03,73424.37,0.0,0.95667,5e-05,5.19702]
[1780113884215,31.03,73423.84,0.0,0.95667,5e-05,5.19705]
[1780113890257,31.03,73421.52,0.0,0.95655,5e-05,5.20842]
[1780113895292,31.03,73418.32,0.0,0.95637,5e-05,5.22523]
[1780113901613,31.02,73417.68,0.0,0.95636,5e-05,5.22634]
[1780113907375,31.02,73417.95,0.0,0.9564,5e-05,5.22261]
[1780113912410,31.01,73418.01,0.0,0.95643,5e-05,5.21996]
[1780113918453,31.01,73418.24,0.0,0.95647,5e-05,5.21601]
[1780113923488,31.0,73419.82,0.0,0.95657,5e-05,5.20638]
[1780113927520,31.0,73411.56,0.0,0.95614,5e-05,5.24727]
[1780113931548,31.0,73410.5,0.0,0.95611,5e-05,5.2497]
[1780113936578,31.0,73406.15,0.0,0.95587,5e-05,5.27191]
[1780113937587,31.0,73401.26,0.0,0.95561,5e-05,5.2967]
[1780113943628,31.0,73399.75,0.0,0.95553,5e-05,5.30423]
[1780113948663,31.0,73396.11,0.0,0.95534,5e-05,5.32255]
[1780113953697,31.0,73399.54,0.0,0.95552,5e-05,5.30494]
[1780113958737,31.0,73397.76,0.0,0.95543,5e-05,5.31392]
[1780113963773,31.0,73391.79,0.0,0.95511,5e-05,5.34412]
[1780113968809,31.0,73389.39,0.0,0.95498,5e-05,5.35599]
[1780113973843,31.0,73389.46,0.0,0.95499,5e-05,5.35524]
[1780113978877,31.0,73388.09,0.0,0.95492,5e-05,5.36183]
[1780113983913,31.0,73388.12,0.0,0.95493,5e-05,5.36125]
[1780113986939,31.0,73375.08,0.0,0.95422,5e-05,5.42787]
[1780113987945,31.0,73362.57,0.0,0.95353,6e-05,5.49234]
[1780113992249,30.99,73368.06,0.0,0.95387,6e-05,5.45943]
[1780113996005,31.0,73373.35,0.0,0.95414,5e-05,5.43423]
[1780114001037,31.0,73375.42,0.0,0.95423,5e-05,5.42638]
[1780114006071,31.0,73381.73,0.0,0.95458,5e-05,5.39295]
[1780114010100,31.0,73381.89,0.0,0.9546,5e-05,5.39153]
[1780114012391,31.0,73380.36,0.0,0.95452,5e-05,5.39905]
[1780114018154,31.0,73381.09,0.0,0.95457,5e-05,5.39429]
[1780114023189,31.0,73376.24,0.0,0.95431,5e-05,5.41839]
[1780114026212,31.0,73371.12,0.0,0.95404,6e-05,5.44413]
[1780114031245,30.99,73368.57,0.0,0.95391,6e-05,5.45605]
[1780114036280,30.99,73364.56,0.0,0.95369,6e-05,5.477]
[1780114041317,31.0,73363.61,0.0,0.95362,6e-05,5.48342]
[1780114046351,31.0,73364.75,0.0,0.95366,6e-05,5.47973]
[1780114051386,31.01,73361.48,0.0,0.95348,6e-05,5.49555]
[1780114056421,31.01,73361.25,0.0,0.95344,6e-05,5.49879]
[1780114061457,31.01,73361.18,0.0,0.95342,6e-05,5.50121]
[1780114066493,31.02,73361.84,0.0,0.95343,6e-05,5.49976]
[1780114071526,31.02,73366.65,0.0,0.9537,6e-05,5.47531]
[1780114076562,31.02,73370.28,0.0,0.95387,6e-05,5.45869]
[1780114081598,31.03,73370.52,0.0,0.95386,6e-05,5.45968]
[1780114086631,31.04,73369.21,0.0,0.95373,6e-05,5.47251]
[1780114091666,31.04,73369.97,0.0,0.95375,6e-05,5.47063]
[1780114096708,31.05,73359.14,0.0,0.95313,6e-05,5.52882]
[1780114097719,31.05,73358.75,0.0,0.9531,6e-05,5.53116]
[1780114099731,31.05,73363.76,0.0,0.95337,6e-05,5.50572]
[1780114104766,31.05,73364.61,0.0,0.9534,6e-05,5.50303]
[1780114107789,31.06,73358.72,0.0,0.95306,6e-05,5.53463]
[1780114112824,31.06,73351.03,0.0,0.95264,6e-05,5.57308]
[1780114114836,31.06,73345.32,0.0,0.95232,6e-05,5.60338]
[1780114119870,31.06,73341.77,0.0,0.95211,6e-05,5.62284]
[1780114124906,31.06,73338.37,0.0,0.95191,6e-05,5.64137]
[1780114129943,31.06,73333.61,0.0,0.95163,6e-05,5.667]
[1780114133968,31.06,73326.07,0.0,0.95119,6e-05,5.70721]
[1780114139008,31.06,73325.87,0.0,0.95118,6e-05,5.70837]
[1780114141024,31.06,73317.5,0.0,0.95069,6e-05,5.75292]
[1780114146059,31.06,73315.72,0.0,0.95059,6e-05,5.76221]
[1780114151094,31.06,73314.35,0.0,0.95052,6e-05,5.76925]
[1780114156130,31.06,73311.62,0.0,0.95036,6e-05,5.78362]
[1780114157137,31.06,73301.2,0.0,0.94975,6e-05,5.83951]
[1780114159151,31.06,73296.27,0.0,0.94946,6e-05,5.86575]
[1780114164185,31.06,73299.49,0.0,0.94966,6e-05,5.84737]
[1780114166199,31.06,73305.55,0.0,0.95002,6e-05,5.81434]
[1780114170228,31.06,73300.18,0.0,0.94971,6e-05,5.84269]
[1780114175269,31.06,73304.42,0.0,0.95,6e-05,5.8156]
[1780114177282,31.06,73297.93,0.0,0.94962,6e-05,5.85029]
[1780114179299,31.05,73292.39,0.0,0.94929,6e-05,5.87986]
[1780114184339,31.05,73289.49,0.0,0.94913,6e-05,5.89439]
[1780114189371,31.05,73287.66,0.0,0.94904,6e-05,5.90323]
[1780114191385,31.05,73277.19,0.0,0.94841,6e-05,5.95974]
[1780114192392,31.05,73277.17,0.0,0.94842,6e-05,5.95948]
[1780114194409,31.05,73275.63,0.0,0.94833,6e-05,5.96718]
[1780114197427,31.04,73273.66,0.0,0.94823,6e-05,5.9768]
[1780114202461,31.04,73269.59,0.0,0.948,6e-05,5.99705]
[1780114206492,31.04,73280.74,0.0,0.94869,6e-05,5.93456]
[1780114207500,31.04,73287.04,0.0,0.94908,6e-05,5.8996]
[1780114208505,31.03,73287.45,0.0,0.94911,6e-05,5.89677]
[1780114211527,31.03,73292.55,0.0,0.94943,6e-05,5.86737]
[1780114213805,31.03,73298.74,0.0,0.94981,6e-05,5.83281]
[1780114215557,31.03,73297.6,0.0,0.94975,6e-05,5.83796]
[1780114220592,31.02,73300.39,0.0,0.94994,6e-05,5.8204]
[1780114225627,31.02,73301.47,0.0,0.95004,6e-05,5.81145]
[1780114227642,31.01,73314.29,0.0,0.95081,6e-05,5.741]
[1780114228648,31.01,73316.35,0.0,0.95094,6e-05,5.72918]
[1780114233946,31.0,73320.02,0.0,0.95122,6e-05,5.70229]
[1780114239726,30.99,73321.87,0.0,0.95137,6e-05,5.68797]
[1780114246776,30.98,73321.14,0.0,0.95139,6e-05,5.68676]
[1780114251811,30.98,73325.0,0.0,0.95165,6e-05,5.66275]
[1780114256848,30.97,73329.17,0.0,0.95192,6e-05,5.63735]
[1780114257854,30.97,73334.87,0.0,0.95225,6e-05,5.60658]
[1780114258862,30.97,73335.65,0.0,0.9523,6e-05,5.60187]
[1780114264156,30.96,73338.58,0.0,0.95251,6e-05,5.58298]
[1780114269938,30.95,73342.47,0.0,0.95276,6e-05,5.55918]
[1780114271952,30.95,73350.81,0.0,0.95324,6e-05,5.51457]
[1780114275987,30.95,73357.81,0.0,0.95365,6e-05,5.47641]
[1780114281019,30.94,73354.94,0.0,0.95351,6e-05,5.48939]
[1780114286054,30.94,73347.32,0.0,0.95311,6e-05,5.52698]
[1780114291091,30.94,73345.75,0.0,0.95307,6e-05,5.5295]
[1780114298138,30.93,73346.1,0.0,0.95312,6e-05,5.52446]
[1780114303172,30.92,73346.5,0.0,0.95317,6e-05,5.5201]
[1780114309216,30.92,73346.74,0.0,0.95321,6e-05,5.5162]
[1780114314507,30.91,73346.27,0.0,0.95321,6e-05,5.51646]
[1780114320291,30.91,73346.35,0.0,0.95324,6e-05,5.51341]
[1780114325325,30.9,73346.27,0.0,0.95326,6e-05,5.51166]
[1780114331368,30.9,73345.86,0.0,0.95326,6e-05,5.51124]
[1780114336402,30.9,73346.4,0.0,0.95332,6e-05,5.50631]
[1780114341439,30.89,73346.84,0.0,0.95336,6e-05,5.50194]
[1780114346474,30.89,73344.53,0.0,0.95326,6e-05,5.51191]
[1780114351509,30.88,73347.58,0.0,0.95347,6e-05,5.49061]
[1780114356543,30.88,73347.54,0.0,0.95349,6e-05,5.48889]
[1780114361579,30.87,73347.72,0.0,0.95352,6e-05,5.48605]
[1780114366614,30.87,73347.89,0.0,0.95355,6e-05,5.48323]
[1780114371652,30.87,73346.19,0.0,0.95348,6e-05,5.49021]
[1780114376697,30.86,73346.9,0.0,0.95354,6e-05,5.48463]
[1780114381731,30.86,73343.44,0.0,0.95336,6e-05,5.50086]
[1780114385013,30.86,73363.97,0.0,0.95451,5e-05,5.39299]
[1780114386769,30.86,73371.65,0.0,0.95494,5e-05,5.35287]
[1780114387776,30.86,73373.16,0.0,0.95502,5e-05,5.34496]
[1780114392811,30.85,73378.94,0.0,0.95534,5e-05,5.3147]
[1780114395082,30.85,73380.48,0.0,0.95543,5e-05,5.30668]
[1780114400867,30.85,73385.55,0.0,0.95571,5e-05,5.28044]
[1780114403902,30.85,73391.03,0.0,0.956,5e-05,5.25247]
[1780114406923,30.85,73397.44,0.0,0.95633,5e-05,5.22082]
[1780114411958,30.86,73402.25,0.0,0.95657,5e-05,5.19742]
[1780114416992,30.87,73405.15,0.0,0.95668,5e-05,5.18708]
[1780114422031,30.88,73408.13,0.0,0.95679,5e-05,5.17647]
[1780114427065,30.89,73408.21,0.0,0.95675,5e-05,5.18054]
[1780114432100,30.9,73407.12,0.0,0.95664,5e-05,5.19129]
[1780114435121,30.91,73400.53,0.0,0.95626,5e-05,5.22704]
[1780114440157,30.91,73398.91,0.0,0.95613,5e-05,5.23928]
[1780114445191,30.92,73395.67,0.0,0.95595,5e-05,5.25732]
[1780114450232,30.92,73396.24,0.0,0.95598,5e-05,5.25444]
[1780114455262,30.92,73399.46,0.0,0.95615,5e-05,5.23824]
[1780114461303,30.92,73403.84,0.0,0.95637,5e-05,5.21652]
[1780114466338,30.92,73404.38,0.0,0.9564,5e-05,5.21414]
[1780114471373,30.92,73404.15,0.0,0.95641,5e-05,5.2124]
[1780114476409,30.92,73404.03,0.0,0.9564,5e-05,5.21337]
[1780114482451,30.92,73404.06,0.0,0.9564,5e-05,5.21367]
[1780114487485,30.92,73404.39,0.0,0.95641,5e-05,5.21237]
[1780114492521,30.92,73405.81,0.0,0.95648,5e-05,5.20563]
[1780114497556,30.92,73405.63,0.0,0.95647,5e-05,5.20699]
[1780114502590,30.93,73403.29,0.0,0.95634,5e-05,5.21924]
[1780114505862,30.93,73403.32,0.0,0.95634,5e-05,5.21927]
[1780114511656,30.93,73404.09,0.0,0.95637,5e-05,5.21572]
[1780114516689,30.93,73401.39,0.0,0.9562,5e-05,5.23228]
[1780114521723,30.94,73403.05,0.0,0.95626,5e-05,5.22677]
[1780114526760,30.94,73403.36,0.0,0.95627,5e-05,5.22586]
[1780114531795,30.94,73399.13,0.0,0.95607,5e-05,5.24404]
[1780114536831,30.94,73398.63,0.0,0.95604,5e-05,5.24652]
[1780114541867,30.94,73389.88,0.0,0.95557,5e-05,5.29086]
[1780114542874,30.94,73388.71,0.0,0.95551,5e-05,5.29674]
[1780114550930,30.94,73388.83,0.0,0.95553,5e-05,5.29547]
[1780114556212,30.94,73388.14,0.0,0.95549,5e-05,5.29851]
[1780114562010,30.94,73387.88,0.0,0.95548,5e-05,5.29945]
[1780114564024,30.94,73382.51,0.0,0.9552,5e-05,5.32665]
[1780114569060,30.94,73382.49,0.0,0.9552,5e-05,5.32615]
[1780114571073,30.93,73377.27,0.0,0.95492,5e-05,5.35264]
[1780114572080,30.93,73369.0,0.0,0.95447,5e-05,5.39499]
[1780114573087,30.93,73368.29,0.0,0.95443,5e-05,5.39842]
[1780114578121,30.93,73364.39,0.0,0.95423,6e-05,5.4174]
[1780114583157,30.93,73362.71,0.0,0.95415,6e-05,5.42494]
[1780114588191,30.93,73361.53,0.0,0.9541,6e-05,5.42988]
[1780114593232,30.92,73357.45,0.0,0.95391,6e-05,5.44625]
[1780114594234,30.92,73351.81,0.0,0.9536,6e-05,5.47556]
[1780114595244,30.92,73350.41,0.0,0.95353,6e-05,5.4822]
[1780114600276,30.92,73349.35,0.0,0.95349,6e-05,5.48602]
[1780114605311,30.92,73349.57,0.0,0.95352,6e-05,5.48321]
[1780114611356,30.91,73349.36,0.0,0.95353,6e-05,5.48229]
[1780114613370,30.91,73344.1,0.0,0.95324,6e-05,5.50904]
[1780114618405,30.91,73343.37,0.0,0.95322,6e-05,5.51093]
[1780114623441,30.9,73337.76,0.0,0.95292,6e-05,5.53826]
[1780114628476,30.9,73334.72,0.0,0.95278,6e-05,5.5519]
[1780114633512,30.89,73338.28,0.0,0.953,6e-05,5.53086]
[1780114636534,30.89,73345.13,0.0,0.9534,6e-05,5.49378]
[1780114641569,30.89,73345.06,0.0,0.95342,6e-05,5.49213]
[1780114646853,30.88,73345.79,0.0,0.95348,6e-05,5.48631]
[1780114652645,30.88,73348.5,0.0,0.95368,6e-05,5.46654]
[1780114657680,30.87,73349.4,0.0,0.95375,6e-05,5.46001]
[1780114662717,30.87,73344.33,0.0,0.95349,6e-05,5.48462]
[1780114667753,30.87,73341.98,0.0,0.95338,6e-05,5.49483]
[1780114668760,30.87,73334.35,0.0,0.95295,6e-05,5.53441]
[1780114669767,30.86,73331.41,0.0,0.95279,6e-05,5.54939]
[1780114674802,30.86,73330.87,0.0,0.95279,6e-05,5.54974]
[1780114679836,30.85,73330.1,0.0,0.95277,6e-05,5.55126]
[1780114684872,30.85,73330.76,0.0,0.95283,6e-05,5.54527]
[1780114689908,30.84,73336.38,0.0,0.95318,6e-05,5.51335]
[1780114692928,30.84,73342.35,0.0,0.95353,6e-05,5.48081]
[1780114697204,30.84,73350.04,0.0,0.95397,6e-05,5.43916]
[1780114698973,30.84,73351.8,0.0,0.95408,6e-05,5.42933]
[1780114705020,30.83,73351.31,0.0,0.95407,6e-05,5.43003]
[1780114710049,30.83,73354.71,0.0,0.95427,6e-05,5.41093]
[1780114715085,30.83,73350.61,0.0,0.95408,6e-05,5.42759]
[1780114717346,30.83,73345.59,0.0,0.95381,6e-05,5.45317]
[1780114720121,30.82,73340.47,0.0,0.95353,6e-05,5.47899]
[1780114723141,30.82,73339.02,0.0,0.95346,6e-05,5.48551]
[1780114728177,30.82,73342.79,0.0,0.95369,6e-05,5.464]
[1780114730190,30.82,73346.25,0.0,0.95389,6e-05,5.44533]
[1780114735226,30.81,73341.6,0.0,0.95365,6e-05,5.46792]
[1780114740266,30.81,73340.52,0.0,0.95361,6e-05,5.47182]
[1780114745299,30.81,73340.69,0.0,0.95364,6e-05,5.46911]
[1780114751340,30.8,73338.09,0.0,0.95352,6e-05,5.4804]
[1780114756375,30.8,73332.07,0.0,0.9532,6e-05,5.50999]
[1780114757631,30.8,73325.91,0.0,0.95286,6e-05,5.54149]
[1780114763424,30.79,73324.77,0.0,0.95282,6e-05,5.54502]
[1780114768459,30.79,73330.69,0.0,0.95319,6e-05,5.51102]
[1780114773495,30.78,73336.49,0.0,0.95356,6e-05,5.47522]
[1780114777522,30.78,73341.9,0.0,0.95388,6e-05,5.44554]
[1780114782559,30.78,73342.02,0.0,0.9539,6e-05,5.44321]
[1780114787841,30.77,73339.72,0.0,0.95379,6e-05,5.45344]
[1780114793635,30.77,73341.54,0.0,0.95392,6e-05,5.44185]
[1780114798671,30.76,73340.57,0.0,0.95388,6e-05,5.44519]
[1780114803706,30.76,73340.41,0.0,0.95389,6e-05,5.44431]
[1780114808743,30.76,73340.36,0.0,0.95391,6e-05,5.44288]
[1780114813776,30.75,73337.82,0.0,0.95378,6e-05,5.45441]
[1780114818810,30.75,73341.04,0.0,0.95398,6e-05,5.43592]
[1780114823845,30.75,73341.2,0.0,0.95401,6e-05,5.43348]
[1780114828883,30.74,73343.07,0.0,0.95413,6e-05,5.42222]
[1780114834923,30.74,73341.7,0.0,0.95409,6e-05,5.42426]
[1780114839960,30.74,73341.94,0.0,0.95412,6e-05,5.4216]
[1780114844994,30.73,73341.65,0.0,0.95412,6e-05,5.42174]
[1780114850033,30.73,73341.68,0.0,0.95414,6e-05,5.42024]
[1780114855067,30.73,73343.87,0.0,0.95427,6e-05,5.40755]
[1780114857078,30.73,73349.89,0.0,0.95461,6e-05,5.37583]
[1780114858334,30.73,73350.89,0.0,0.95467,6e-05,5.37047]
[1780114862114,30.73,73345.49,0.0,0.95438,6e-05,5.39778]
[1780114864128,30.73,73341.17,0.0,0.95414,6e-05,5.41979]
[1780114866141,30.72,73335.82,0.0,0.95385,6e-05,5.44717]
[1780114871178,30.72,73336.36,0.0,0.95389,6e-05,5.4429]
[1780114876215,30.72,73336.41,0.0,0.95391,6e-05,5.44122]
[1780114881248,30.72,73338.22,0.0,0.95403,6e-05,5.43038]
[1780114886283,30.71,73334.98,0.0,0.95386,6e-05,5.44596]
[1780114891318,30.71,73337.23,0.0,0.95403,6e-05,5.42944]
[1780114895347,30.71,73332.21,0.0,0.95376,6e-05,5.45455]
[1780114903402,30.7,73330.44,0.0,0.95369,6e-05,5.46119]
[1780114909444,30.7,73329.22,0.0,0.95364,6e-05,5.46558]
[1780114915486,30.69,73329.86,0.0,0.9537,6e-05,5.46025]
[1780114920522,30.69,73332.49,0.0,0.95386,6e-05,5.44492]
[1780114925559,30.69,73331.31,0.0,0.95381,6e-05,5.44961]
[1780114930592,30.69,73330.4,0.0,0.95378,6e-05,5.45254]
[1780114934619,30.68,73322.1,0.0,0.95332,6e-05,5.49516]
[1780114935626,30.68,73321.28,0.0,0.95328,6e-05,5.49909]
[1780114940665,30.68,73319.84,0.0,0.95322,6e-05,5.50439]
[1780114945700,30.67,73318.83,0.0,0.95319,6e-05,5.50773]
[1780114950734,30.67,73321.0,0.0,0.95333,6e-05,5.49451]
[1780114955769,30.67,73320.76,0.0,0.95336,6e-05,5.49071]
[1780114960805,30.66,73320.46,0.0,0.95336,6e-05,5.49059]
[1780114965841,30.66,73323.41,0.0,0.95354,6e-05,5.47348]
[1780114970876,30.66,73324.29,0.0,0.95361,6e-05,5.46728]
[1780114975912,30.65,73325.61,0.0,0.9537,6e-05,5.45879]
[1780114976918,30.65,73331.48,0.0,0.95403,6e-05,5.42779]
[1780114981952,30.65,73331.97,0.0,0.95407,6e-05,5.42398]
[1780114986987,30.65,73328.99,0.0,0.95392,6e-05,5.43818]
[1780114993031,30.64,73332.19,0.0,0.95412,6e-05,5.4198]
[1780114998066,30.64,73332.86,0.0,0.95417,6e-05,5.41497]
[1780115003099,30.64,73335.6,0.0,0.95433,6e-05,5.39945]
[1780115008134,30.64,73338.14,0.0,0.95449,6e-05,5.38511]
[1780115013171,30.64,73336.78,0.0,0.95445,6e-05,5.38774]
[1780115020219,30.63,73336.98,0.0,0.95447,6e-05,5.38517]
[1780115025255,30.63,73334.86,0.0,0.95437,6e-05,5.39509]
[1780115030289,30.63,73335.43,0.0,0.95441,6e-05,5.39099]
[1780115035324,30.63,73336.54,0.0,0.95449,6e-05,5.38412]
[1780115040360,30.62,73337.71,0.0,0.95456,6e-05,5.37706]
[1780115045396,30.62,73339.34,0.0,0.95466,6e-05,5.36761]
[1780115048415,30.62,73348.3,0.0,0.95516,5e-05,5.32067]
[1780115049422,30.62,73350.77,0.0,0.9553,5e-05,5.30781]
[1780115054458,30.62,73345.38,0.0,0.95501,5e-05,5.33519]
[1780115056721,30.62,73339.43,0.0,0.95468,6e-05,5.36577]
[1780115059492,30.62,73337.06,0.0,0.95455,6e-05,5.37758]
[1780115064528,30.62,73338.02,0.0,0.95462,6e-05,5.37171]
[1780115069563,30.61,73336.05,0.0,0.95452,6e-05,5.38114]
[1780115074599,30.61,73338.02,0.0,0.95466,6e-05,5.36687]
[1780115079634,30.61,73336.45,0.0,0.95458,6e-05,5.37439]
[1780115084669,30.61,73335.57,0.0,0.95454,6e-05,5.37828]
[1780115090713,30.61,73332.85,0.0,0.9544,6e-05,5.39148]
[1780115095746,30.61,73334.28,0.0,0.95448,6e-05,5.38322]
[1780115100782,30.6,73334.26,0.0,0.95449,6e-05,5.38259]
[1780115105818,30.6,73331.03,0.0,0.95432,6e-05,5.39846]
[1780115110852,30.6,73332.02,0.0,0.95438,6e-05,5.39249]
[1780115115887,30.6,73330.85,0.0,0.95433,6e-05,5.39783]
[1780115120922,30.6,73329.23,0.0,0.95425,6e-05,5.4055]
[1780115125959,30.6,73328.22,0.0,0.9542,6e-05,5.40996]
[1780115133010,30.59,73328.23,0.0,0.95424,6e-05,5.40543]
[1780115138043,30.59,73328.76,0.0,0.95427,6e-05,5.40188]
[1780115143082,30.59,73332.53,0.0,0.95449,6e-05,5.38152]
[1780115148371,30.59,73336.42,0.0,0.95471,6e-05,5.36073]
[1780115154413,30.59,73335.57,0.0,0.95467,6e-05,5.36446]
[1780115162211,30.59,73336.34,0.0,0.95473,6e-05,5.35949]
[1780115172282,30.58,73337.48,0.0,0.9548,6e-05,5.35238]
[1780115177317,30.58,73340.55,0.0,0.95498,6e-05,5.33588]
[1780115179333,30.58,73342.25,0.0,0.95507,6e-05,5.32689]
[1780115182354,30.58,73340.37,0.0,0.95497,6e-05,5.33636]
[1780115186637,30.58,73335.3,0.0,0.9547,6e-05,5.36218]
[1780115192425,30.58,73333.54,0.0,0.95463,6e-05,5.36722]
[1780115197715,30.58,73333.3,0.0,0.95463,6e-05,5.36781]
[1780115205515,30.58,73331.42,0.0,0.95453,6e-05,5.37656]
[1780115212564,30.57,73330.7,0.0,0.9545,6e-05,5.37942]
[1780115217864,30.57,73289.76,0.0,0.95219,6e-05,5.59496]
[1780115218628,30.57,73289.28,0.0,0.95216,6e-05,5.59723]
[1780115219631,30.57,73280.45,0.0,0.95165,6e-05,5.64413]
[1780115220647,30.57,73266.97,0.0,0.95087,6e-05,5.71639]
[1780115221646,30.57,73262.74,0.0,0.95062,6e-05,5.73912]
[1780115223659,30.57,73257.69,0.0,0.95031,6e-05,5.76723]
[1780115226685,30.57,73254.09,0.0,0.95009,6e-05,5.78762]
[1780115227950,30.57,73233.33,0.0,0.94883,6e-05,5.90201]
[1780115229702,30.57,73231.4,0.0,0.9487,6e-05,5.91341]
[1780115234736,30.58,73234.63,0.0,0.94888,6e-05,5.89709]
[1780115238021,30.58,73247.82,0.0,0.94967,6e-05,5.82602]
[1780115241787,30.58,73256.55,0.0,0.95017,6e-05,5.77969]
[1780115242792,30.58,73260.0,0.0,0.95037,6e-05,5.76144]
[1780115245819,30.59,73267.65,0.0,0.95081,6e-05,5.7217]
[1780115248091,30.59,73270.9,0.0,0.95098,6e-05,5.70612]
[1780115250854,30.59,73282.2,0.0,0.95163,6e-05,5.64645]
[1780115251861,30.6,73284.19,0.0,0.95177,6e-05,5.63302]
[1780115252868,30.6,73278.38,0.0,0.95142,6e-05,5.66494]
[1780115253879,30.6,73275.12,0.0,0.95123,6e-05,5.68236]
[1780115258912,30.59,73276.87,0.0,0.95135,6e-05,5.67157]
[1780115260924,30.59,73282.68,0.0,0.9517,6e-05,5.63914]
[1780115262938,30.59,73284.24,0.0,0.9518,6e-05,5.62972]
[1780115267973,30.59,73282.44,0.0,0.95172,6e-05,5.63681]
[1780115273009,30.58,73281.77,0.0,0.95171,6e-05,5.63776]
[1780115278047,30.57,73280.32,0.0,0.95166,6e-05,5.64237]
[1780115283083,30.57,73275.81,0.0,0.9514,6e-05,5.66623]
[1780115288121,30.57,73278.66,0.0,0.95156,6e-05,5.65199]
[1780115294160,30.58,73280.04,0.0,0.95162,6e-05,5.64599]
[1780115299200,30.58,73280.69,0.0,0.95165,6e-05,5.64365]
[1780115304231,30.58,73283.32,0.0,0.95181,6e-05,5.62839]
[1780115309268,30.57,73284.12,0.0,0.95189,6e-05,5.62153]
[1780115314305,30.57,73287.14,0.0,0.95211,6e-05,5.60056]
[1780115319337,30.57,73288.03,0.0,0.95216,6e-05,5.5959]
[1780115324373,30.57,73283.49,0.0,0.95189,6e-05,5.62028]
[1780115329407,30.57,73283.23,0.0,0.95188,6e-05,5.62157]
[1780115334444,30.57,73283.2,0.0,0.95188,6e-05,5.62161]
[1780115339479,30.57,73284.81,0.0,0.95197,6e-05,5.61284]
[1780115344514,30.57,73284.69,0.0,0.95197,6e-05,5.61335]
[1780115349836,30.57,73288.67,0.0,0.9522,6e-05,5.59196]
[1780115353865,30.57,73281.67,0.0,0.95179,6e-05,5.62944]
[1780115357613,30.57,73278.35,0.0,0.9516,6e-05,5.647]
[1780115358900,30.57,73272.07,0.0,0.95123,6e-05,5.68077]
[1780115361643,30.57,73271.28,0.0,0.95119,6e-05,5.68462]
[1780115366676,30.56,73271.23,0.0,0.95121,6e-05,5.68318]
[1780115371711,30.56,73273.25,0.0,0.95139,6e-05,5.66581]
[1780115377754,30.55,73273.02,0.0,0.95141,6e-05,5.66356]
[1780115382794,30.55,73273.54,0.0,0.95147,6e-05,5.65793]
[1780115387828,30.54,73276.2,0.0,0.95166,6e-05,5.64088]
[1780115392864,30.53,73276.39,0.0,0.95169,6e-05,5.63727]
[1780115397900,30.53,73272.23,0.0,0.95148,6e-05,5.65714]
[1780115401934,30.53,73264.34,0.0,0.95102,6e-05,5.6991]
[1780115402937,30.53,73256.93,0.0,0.95058,6e-05,5.7395]
[1780115403945,30.53,73250.02,0.0,0.95017,6e-05,5.77728]
[1780115404952,30.53,73250.79,0.0,0.95021,6e-05,5.77307]
[1780115406235,30.53,73245.7,0.0,0.94991,6e-05,5.80094]
[1780115407972,30.53,73246.67,0.0,0.94996,6e-05,5.79558]
[1780115413008,30.53,73248.33,0.0,0.95006,6e-05,5.78643]
[1780115418042,30.53,73247.37,0.0,0.95001,6e-05,5.79169]
[1780115420057,30.53,73252.97,0.0,0.95034,6e-05,5.76113]
[1780115426375,30.53,73251.09,0.0,0.95022,6e-05,5.77183]
[1780115432141,30.53,73250.08,0.0,0.95019,6e-05,5.77423]
[1780115437178,30.53,73252.52,0.0,0.95033,6e-05,5.7613]
[1780115441208,30.53,73257.07,0.0,0.95059,6e-05,5.73711]
[1780115446253,30.53,73254.51,0.0,0.95043,6e-05,5.75171]
[1780115448263,30.53,73262.38,0.0,0.9509,6e-05,5.70923]
[1780115453299,30.54,73261.99,0.0,0.95087,6e-05,5.71223]
[1780115458333,30.54,73262.75,0.0,0.9509,6e-05,5.70898]
[1780115463371,30.54,73260.29,0.0,0.95075,6e-05,5.72313]
[1780115469410,30.54,73260.75,0.0,0.95077,6e-05,5.72152]
[1780115473438,30.54,73255.15,0.0,0.95043,6e-05,5.75254]
[1780115476459,30.54,73248.58,0.0,0.95003,6e-05,5.78857]
[1780115482502,30.54,73249.91,0.0,0.95011,6e-05,5.78145]
[1780115487804,30.54,73251.85,0.0,0.95026,6e-05,5.76802]
[1780115493585,30.53,73245.41,0.0,0.94994,6e-05,5.79621]
[1780115494591,30.53,73244.13,0.0,0.94986,6e-05,5.80306]
[1780115498622,30.53,73239.75,0.0,0.9496,6e-05,5.82634]
[1780115503664,30.53,73240.01,0.0,0.94962,6e-05,5.82455]
[1780115507946,30.53,73247.31,0.0,0.95007,6e-05,5.78434]
[1780115510705,30.53,73241.41,0.0,0.94971,6e-05,5.81669]
[1780115512718,30.53,73234.35,0.0,0.94928,6e-05,5.85546]
[1780115514733,30.53,73231.78,0.0,0.94913,6e-05,5.86941]
[1780115515740,30.53,73225.14,0.0,0.94872,6e-05,5.90604]
[1780115516746,30.53,73223.26,0.0,0.94861,6e-05,5.91629]
[1780115521783,30.52,73223.88,0.0,0.94866,6e-05,5.9119]
[1780115524804,30.52,73212.77,0.0,0.94798,6e-05,5.97319]
[1780115525812,30.52,73211.51,0.0,0.9479,6e-05,5.97996]
[1780115530847,30.52,73219.1,0.0,0.94839,6e-05,5.93618]
[1780115533867,30.52,73224.24,0.0,0.94871,6e-05,5.90696]
[1780115535882,30.52,73228.38,0.0,0.94897,6e-05,5.88367]
[1780115540916,30.52,73229.82,0.0,0.94907,6e-05,5.87502]
[1780115545952,30.51,73237.05,0.0,0.94951,6e-05,5.83443]
[1780115550987,30.51,73233.3,0.0,0.94929,6e-05,5.85451]
[1780115556021,30.51,73235.61,0.0,0.94947,6e-05,5.8377]
[1780115561058,30.51,73235.49,0.0,0.94947,6e-05,5.83781]
[1780115566365,30.51,73236.31,0.0,0.94952,6e-05,5.83262]
[1780115569127,30.51,73244.66,0.0,0.95003,6e-05,5.78657]
[1780115574162,30.51,73245.16,0.0,0.95006,6e-05,5.78363]
[1780115575169,30.51,73251.1,0.0,0.95042,6e-05,5.75093]
[1780115576435,30.51,73256.33,0.0,0.95074,6e-05,5.72213]
[1780115580206,30.51,73250.27,0.0,0.95038,6e-05,5.75481]
[1780115582219,30.51,73246.73,0.0,0.95017,6e-05,5.7738]
[1780115586505,30.5,73233.31,0.0,0.94937,6e-05,5.8465]
[1780115588261,30.5,73231.56,0.0,0.94927,6e-05,5.85585]
[1780115593295,30.5,73225.67,0.0,0.94892,6e-05,5.88747]
[1780115596579,30.5,73220.21,0.0,0.94859,6e-05,5.91695]
[1780115599340,30.5,73217.12,0.0,0.94841,6e-05,5.93339]
[1780115604373,30.5,73217.53,0.0,0.94845,6e-05,5.92979]
[1780115609408,30.49,73217.66,0.0,0.94847,6e-05,5.92777]
[1780115614443,30.49,73218.48,0.0,0.94856,6e-05,5.9185]
[1780115619478,30.49,73219.04,0.0,0.94861,6e-05,5.91422]
[1780115623506,30.49,73226.99,0.0,0.94911,6e-05,5.86933]
[1780115625521,30.49,73232.88,0.0,0.94947,6e-05,5.83653]
[1780115630557,30.49,73230.45,0.0,0.94932,6e-05,5.84943]
[1780115632571,30.49,73223.72,0.0,0.94892,6e-05,5.88631]
[1780115637619,30.48,73224.74,0.0,0.94899,6e-05,5.87972]
[1780115638619,30.48,73217.98,0.0,0.94858,6e-05,5.91699]
[1780115643664,30.48,73215.52,0.0,0.94844,6e-05,5.92926]
[1780115645668,30.48,73204.51,0.0,0.94776,6e-05,5.99012]
[1780115650703,30.48,73204.95,0.0,0.94781,6e-05,5.98573]
[1780115655998,30.47,73198.7,0.0,0.94744,6e-05,6.01903]
[1780115661780,30.47,73198.49,0.0,0.94745,6e-05,6.01783]
[1780115666814,30.46,73194.69,0.0,0.94724,6e-05,6.03718]
[1780115671854,30.46,73195.58,0.0,0.94734,6e-05,6.02665]
[1780115676884,30.46,73192.67,0.0,0.94718,6e-05,6.04114]
[1780115682015,30.45,73190.38,0.0,0.94706,6e-05,6.05206]
[1780115682947,30.45,73169.43,0.0,0.94573,6e-05,6.17001]
[1780115683954,30.45,73146.14,0.0,0.94423,7e-05,6.30266]
[1780115684960,30.45,73151.56,0.0,0.94459,7e-05,6.27107]
[1780115685967,30.44,73154.99,0.0,0.94484,7e-05,6.24937]
[1780115686975,30.44,73160.66,0.0,0.94521,7e-05,6.21659]
[1780115687983,30.44,73168.27,0.0,0.9457,6e-05,6.17286]
[1780115688990,30.44,73170.41,0.0,0.94584,6e-05,6.1606]
[1780115693048,30.44,73163.29,0.0,0.94538,6e-05,6.20131]
[1780115694049,30.44,73161.44,0.0,0.94526,6e-05,6.21181]
[1780115698081,30.44,73169.12,0.0,0.94575,6e-05,6.16814]
[1780115699086,30.44,73163.57,0.0,0.94539,6e-05,6.20056]
[1780115700316,30.44,73162.13,0.0,0.94529,6e-05,6.20941]
[1780115703115,30.45,73167.83,0.0,0.94564,6e-05,6.17841]
[1780115704122,30.45,73170.75,0.0,0.94582,6e-05,6.16232]
[1780115706136,30.45,73178.18,0.0,0.94628,6e-05,6.12124]
[1780115707144,30.45,73184.94,0.0,0.94671,6e-05,6.08355]
[1780115708151,30.45,73179.17,0.0,0.94633,6e-05,6.11706]
[1780115709158,30.46,73177.92,0.0,0.94624,6e-05,6.12487]
[1780115713186,30.46,73183.0,0.0,0.94656,6e-05,6.09705]
[1780115718230,30.46,73187.95,0.0,0.94687,6e-05,6.06937]
[1780115720458,30.46,73195.15,0.0,0.94732,6e-05,6.02896]
[1780115726293,30.46,73184.54,0.0,0.94664,6e-05,6.08993]
[1780115727298,30.46,73181.85,0.0,0.94646,6e-05,6.10527]
[1780115728304,30.46,73175.55,0.0,0.94606,6e-05,6.14117]
[1780115729311,30.46,73173.85,0.0,0.94595,6e-05,6.15086]
[1780115734346,30.46,73176.1,0.0,0.94615,6e-05,6.13251]
[1780115735354,30.46,73168.13,0.0,0.94563,6e-05,6.17802]
[1780115736361,30.46,73153.93,0.0,0.94471,7e-05,6.25951]
[1780115737369,30.46,73146.75,0.0,0.94423,7e-05,6.30129]
[1780115738374,30.46,73145.04,0.0,0.94412,7e-05,6.31142]
[1780115743427,30.45,73154.6,0.0,0.94482,7e-05,6.24996]
[1780115745437,30.45,73157.78,0.0,0.94503,7e-05,6.23131]
[1780115750678,30.44,73160.91,0.0,0.94525,6e-05,6.21135]
[1780115754508,30.44,73166.82,0.0,0.94566,6e-05,6.1757]
[1780115755512,30.44,73172.42,0.0,0.94602,6e-05,6.14331]
[1780115756518,30.44,73176.18,0.0,0.94626,6e-05,6.12187]
[1780115758532,30.44,73178.06,0.0,0.94638,6e-05,6.11123]
[1780115762565,30.44,73172.72,0.0,0.94604,6e-05,6.14179]
[1780115763569,30.44,73170.32,0.0,0.94589,6e-05,6.15546]
[1780115766591,30.44,73158.56,0.0,0.94513,7e-05,6.22266]
[1780115767610,30.44,73157.51,0.0,0.94506,7e-05,6.22855]
[1780115772635,30.43,73155.22,0.0,0.94493,7e-05,6.24012]
[1780115777674,30.43,73153.0,0.0,0.9448,7e-05,6.25169]
[1780115782708,30.43,73145.94,0.0,0.94435,7e-05,6.29117]
[1780115783714,30.43,73145.89,0.0,0.94435,7e-05,6.29093]
[1780115785728,30.43,73157.46,0.0,0.94512,7e-05,6.22312]
[1780115786738,30.43,73159.36,0.0,0.94525,7e-05,6.21177]
[1780115789762,30.42,73163.8,0.0,0.94555,6e-05,6.18475]
[1780115792782,30.42,73172.99,0.0,0.94618,6e-05,6.12854]
[1780115796812,30.42,73179.27,0.0,0.94658,6e-05,6.09287]
[1780115801847,30.42,73179.26,0.0,0.94657,6e-05,6.09322]
[1780115803862,30.42,73173.72,0.0,0.94622,6e-05,6.12476]
[1780115805876,30.42,73161.81,0.0,0.94545,6e-05,6.1927]
[1780115810910,30.42,73164.1,0.0,0.94561,6e-05,6.17912]
[1780115815946,30.42,73160.61,0.0,0.94538,6e-05,6.19863]
[1780115819973,30.42,73165.94,0.0,0.94573,6e-05,6.16779]
[1780115826041,30.42,73165.5,0.0,0.94571,6e-05,6.16967]
[1780115827049,30.42,73180.32,0.0,0.94667,6e-05,6.08487]
[1780115828054,30.42,73181.44,0.0,0.94674,6e-05,6.07858]
[1780115833089,30.42,73185.27,0.0,0.94697,6e-05,6.05742]
[1780115837117,30.42,73179.91,0.0,0.94663,6e-05,6.08829]
[1780115839136,30.42,73178.03,0.0,0.94651,6e-05,6.0991]
[1780115844167,30.42,73177.64,0.0,0.94648,6e-05,6.10161]
[1780115845173,30.42,73171.0,0.0,0.94605,6e-05,6.13948]
[1780115846180,30.42,73167.2,0.0,0.94581,6e-05,6.16118]
[1780115850207,30.42,73164.8,0.0,0.94565,6e-05,6.17472]
[1780115858265,30.42,73166.28,0.0,0.94578,6e-05,6.16233]
[1780115861473,30.42,73160.91,0.0,0.94544,6e-05,6.19296]
[1780115867326,30.42,73161.45,0.0,0.94548,6e-05,6.18933]
[1780115872362,30.42,73163.76,0.0,0.94563,6e-05,6.17571]
[1780115877402,30.42,73165.27,0.0,0.94573,6e-05,6.16679]
[1780115882439,30.42,73168.9,0.0,0.94597,6e-05,6.14587]
[1780115887473,30.42,73169.76,0.0,0.94602,6e-05,6.14093]
[1780115892510,30.42,73169.73,0.0,0.94602,6e-05,6.1411]
[1780115896539,30.42,73179.2,0.0,0.94663,6e-05,6.08719]
[1780115897546,30.42,73185.03,0.0,0.947,6e-05,6.05424]
[1780115898554,30.42,73186.52,0.0,0.94709,6e-05,6.04595]
[1780115903589,30.42,73190.84,0.0,0.94735,6e-05,6.02237]
[1780115908624,30.42,73191.51,0.0,0.94739,6e-05,6.0196]
[1780115913662,30.42,73193.07,0.0,0.9475,6e-05,6.00839]
[1780115918695,30.43,73192.67,0.0,0.94746,6e-05,6.01176]
[1780115923737,30.43,73199.86,0.0,0.9479,6e-05,5.97251]
[1780115924740,30.43,73202.87,0.0,0.94808,6e-05,5.95594]
[1780115926752,30.43,73203.01,0.0,0.94809,6e-05,5.95583]
[1780115929772,30.43,73205.09,0.0,0.94821,6e-05,5.9451]
[1780115930779,30.43,73206.6,0.0,0.9483,6e-05,5.937]
[1780115933803,30.43,73200.52,0.0,0.94791,6e-05,5.97202]
[1780115940853,30.44,73203.81,0.0,0.94809,6e-05,5.95564]
[1780115945888,30.44,73207.15,0.0,0.94828,6e-05,5.93848]
[1780115951935,30.44,73208.51,0.0,0.94834,6e-05,5.93274]
[1780115956969,30.45,73216.59,0.0,0.94883,6e-05,5.88925]
[1780115957974,30.45,73220.28,0.0,0.94905,6e-05,5.86915]
[1780115962003,30.45,73215.09,0.0,0.94871,6e-05,5.8996]
[1780115967038,30.45,73216.58,0.0,0.94878,6e-05,5.89313]
[1780115972073,30.46,73210.66,0.0,0.94842,6e-05,5.92476]
[1780115974088,30.46,73212.5,0.0,0.94853,6e-05,5.91513]
[1780115979122,30.46,73210.6,0.0,0.94839,6e-05,5.92731]
[1780115984159,30.47,73210.16,0.0,0.94835,6e-05,5.93127]
[1780115989192,30.47,73209.15,0.0,0.94827,6e-05,5.93837]
[1780115994227,30.47,73204.88,0.0,0.94799,6e-05,5.96353]
[1780115999262,30.47,73197.26,0.0,0.9475,6e-05,6.0074]
[1780116004297,30.48,73195.43,0.0,0.94738,6e-05,6.01851]
[1780116007320,30.48,73200.55,0.0,0.9477,6e-05,5.99023]
[1780116009332,30.48,73200.67,0.0,0.9477,6e-05,5.98999]
[1780116014378,30.48,73198.9,0.0,0.94758,6e-05,6.00092]
[1780116019405,30.48,73197.05,0.0,0.94745,6e-05,6.01229]
[1780116021418,30.48,73189.98,0.0,0.947,6e-05,6.05245]
[1780116029474,30.48,73190.96,0.0,0.94705,6e-05,6.04789]
[1780116034508,30.49,73188.0,0.0,0.94689,6e-05,6.0617]
[1780116039543,30.49,73186.88,0.0,0.94681,6e-05,6.06861]
[1780116044578,30.49,73188.13,0.0,0.94688,6e-05,6.06212]
[1780116049614,30.49,73189.22,0.0,0.94694,6e-05,6.05659]
[1780116054649,30.49,73192.04,0.0,0.94711,6e-05,6.04134]
[1780116059691,30.49,73189.55,0.0,0.94695,6e-05,6.05613]
[1780116064728,30.49,73188.72,0.0,0.94689,6e-05,6.0614]
[1780116066934,30.49,73202.97,0.0,0.94778,6e-05,5.98168]
[1780116072776,30.5,73202.07,0.0,0.94771,6e-05,5.9881]
[1780116077810,30.5,73206.09,0.0,0.94795,6e-05,5.96679]
[1780116082845,30.5,73206.27,0.0,0.94794,6e-05,5.96715]
[1780116087881,30.5,73206.2,0.0,0.94792,6e-05,5.96889]
[1780116092916,30.51,73208.61,0.0,0.94809,6e-05,5.95336]
[1780116096143,30.51,73202.99,0.0,0.94773,6e-05,5.9856]
[1780116101981,30.51,73196.81,0.0,0.94732,6e-05,6.02174]
[1780116103992,30.51,73191.18,0.0,0.94696,6e-05,6.0538]
[1780116108026,30.51,73198.32,0.0,0.94741,6e-05,6.01423]
[1780116113061,30.52,73204.7,0.0,0.94779,6e-05,5.97968]
[1780116119103,30.52,73204.64,0.0,0.94777,6e-05,5.98155]
[1780116123130,30.52,73199.52,0.0,0.94744,6e-05,6.01123]
[1780116127159,30.52,73206.55,0.0,0.94787,6e-05,5.9727]
[1780116130181,30.52,73200.34,0.0,0.94748,6e-05,6.00817]
[1780116135215,30.52,73195.71,0.0,0.94718,6e-05,6.03504]
[1780116140249,30.53,73193.17,0.0,0.94701,6e-05,6.05015]
[1780116146501,30.53,73193.61,0.0,0.94702,6e-05,6.04859]
[1780116152342,30.53,73188.25,0.0,0.94671,6e-05,6.07596]
[1780116157373,30.53,73188.68,0.0,0.94673,6e-05,6.07399]
[1780116162409,30.53,73188.08,0.0,0.94669,6e-05,6.07781]
[1780116168451,30.53,73185.88,0.0,0.94654,6e-05,6.09072]
[1780116175500,30.53,73185.25,0.0,0.94649,6e-05,6.09481]
[1780116181542,30.53,73184.95,0.0,0.94647,6e-05,6.097]
[1780116186782,30.54,73185.51,0.0,0.9465,6e-05,6.09443]
[1780116192620,30.54,73185.29,0.0,0.94648,6e-05,6.0963]
[1780116197654,30.54,73184.82,0.0,0.94644,6e-05,6.0995]
[1780116202688,30.54,73183.4,0.0,0.94635,6e-05,6.10807]
[1780116207724,30.54,73183.33,0.0,0.94634,6e-05,6.10897]
[1780116214773,30.54,73182.64,0.0,0.94631,6e-05,6.11007]
[1780116219807,30.54,73176.42,0.0,0.94591,6e-05,6.14583]
[1780116224843,30.54,73177.48,0.0,0.94597,6e-05,6.14011]
[1780116231891,30.54,73178.86,0.0,0.94606,6e-05,6.13278]
[1780116237138,30.54,73181.8,0.0,0.94624,6e-05,6.11652]
[1780116242970,30.55,73184.2,0.0,0.94639,6e-05,6.10358]
[1780116247209,30.55,73194.43,0.0,0.94703,6e-05,6.04635]
[1780116253040,30.55,73193.45,0.0,0.94695,6e-05,6.05314]
[1780116258081,30.55,73193.14,0.0,0.94692,6e-05,6.05587]
[1780116260088,30.55,73199.71,0.0,0.94733,6e-05,6.01935]
[1780116265123,30.55,73203.2,0.0,0.94754,6e-05,6.00107]
[1780116270158,30.55,73203.06,0.0,0.94754,6e-05,6.0004]
[1780116274187,30.55,73212.35,0.0,0.94816,6e-05,5.94395]
[1780116276200,30.55,73221.02,0.0,0.9487,6e-05,5.89541]
[1780116277423,30.55,73227.81,0.0,0.94912,6e-05,5.85774]
[1780116283251,30.55,73229.14,0.0,0.9492,6e-05,5.84988]
[1780116288284,30.55,73231.08,0.0,0.9493,6e-05,5.84093]
[1780116293323,30.56,73233.27,0.0,0.94941,6e-05,5.83119]
[1780116298356,30.56,73236.8,0.0,0.9496,6e-05,5.81411]
[1780116303390,30.57,73240.19,0.0,0.94978,6e-05,5.79798]
[1780116308425,30.57,73239.94,0.0,0.94974,6e-05,5.80188]
[1780116310439,30.57,73234.9,0.0,0.94942,6e-05,5.83052]
[1780116314468,30.58,73228.58,0.0,0.94902,6e-05,5.86714]
[1780116320510,30.58,73225.44,0.0,0.9488,6e-05,5.88677]
[1780116325544,30.58,73224.87,0.0,0.94874,6e-05,5.89176]
[1780116327777,30.59,73214.21,0.0,0.94807,6e-05,5.95199]
[1780116330579,30.59,73220.5,0.0,0.94846,6e-05,5.9176]
[1780116334608,30.59,73226.32,0.0,0.94883,6e-05,5.88321]
[1780116339643,30.59,73228.12,0.0,0.94892,6e-05,5.87517]
[1780116344678,30.6,73227.76,0.0,0.94887,6e-05,5.8791]
[1780116349712,30.6,73222.71,0.0,0.94854,6e-05,5.90925]
[1780116354747,30.61,73223.33,0.0,0.94856,6e-05,5.90754]
[1780116359783,30.61,73222.91,0.0,0.94853,6e-05,5.90995]
[1780116364817,30.61,73220.34,0.0,0.94836,6e-05,5.9259]
[1780116369853,30.61,73221.55,0.0,0.94841,6e-05,5.92085]
[1780116375897,30.62,73220.26,0.0,0.94831,6e-05,5.92995]
[1780116380932,30.62,73221.04,0.0,0.94834,6e-05,5.92719]
[1780116385966,30.62,73222.41,0.0,0.94841,6e-05,5.92119]
[1780116391002,30.63,73222.14,0.0,0.9484,6e-05,5.92081]
[1780116396037,30.63,73222.04,0.0,0.94838,6e-05,5.92296]
[1780116402079,30.63,73221.96,0.0,0.94835,6e-05,5.92536]
[1780116406110,30.63,73227.76,0.0,0.94869,6e-05,5.89465]
[1780116408123,30.64,73237.59,0.0,0.94928,6e-05,5.84132]
[1780116414378,30.64,73238.43,0.0,0.94931,6e-05,5.83948]
[1780116420207,30.65,73239.03,0.0,0.94931,6e-05,5.83892]
[1780116425241,30.65,73242.48,0.0,0.9495,6e-05,5.82234]
[1780116428262,30.65,73252.7,0.0,0.9501,6e-05,5.76751]
[1780116433297,30.65,73251.83,0.0,0.95005,6e-05,5.77235]
[1780116438338,30.65,73254.57,0.0,0.95021,6e-05,5.75757]
[1780116440357,30.65,73247.93,0.0,0.94981,6e-05,5.79378]
[1780116443370,30.65,73242.36,0.0,0.94948,6e-05,5.82417]
[1780116448405,30.65,73244.42,0.0,0.9496,6e-05,5.81268]
[1780116454447,30.66,73248.68,0.0,0.94988,6e-05,5.78649]
[1780116459481,30.66,73250.05,0.0,0.94996,6e-05,5.77908]
[1780116464521,30.66,73250.02,0.0,0.94996,6e-05,5.77932]
[1780116468544,30.66,73244.93,0.0,0.94965,6e-05,5.8071]
[1780116473580,30.66,73246.8,0.0,0.94977,6e-05,5.79682]
[1780116478614,30.66,73245.33,0.0,0.94968,6e-05,5.80476]
[1780116484871,30.65,73248.8,0.0,0.94989,6e-05,5.78568]
[1780116490698,30.65,73253.81,0.0,0.95019,6e-05,5.75837]
[1780116495733,30.66,73256.05,0.0,0.95029,6e-05,5.74907]
[1780116501776,30.66,73259.63,0.0,0.9505,6e-05,5.73042]
[1780116506812,30.66,73269.06,0.0,0.95105,6e-05,5.67971]
[1780116511845,30.66,73266.72,0.0,0.95094,6e-05,5.68959]
[1780116516881,30.67,73268.96,0.0,0.95106,6e-05,5.67834]
[1780116521924,30.67,73269.05,0.0,0.95106,6e-05,5.67846]
[1780116522929,30.67,73283.94,0.0,0.95193,6e-05,5.59894]
[1780116527959,30.67,73284.34,0.0,0.95193,6e-05,5.59818]
[1780116532994,30.67,73280.27,0.0,0.95168,6e-05,5.62124]
[1780116535265,30.67,73285.77,0.0,0.952,6e-05,5.59226]
[1780116536018,30.67,73287.8,0.0,0.95211,6e-05,5.58169]
[1780116541054,30.68,73286.54,0.0,0.95203,6e-05,5.58976]
[1780116546089,30.68,73288.32,0.0,0.95212,6e-05,5.58157]
[1780116551124,30.68,73291.12,0.0,0.95226,6e-05,5.56801]
[1780116555406,30.69,73296.23,0.0,0.95255,6e-05,5.54201]
[1780116561193,30.69,73296.72,0.0,0.95255,6e-05,5.54125]
[1780116565476,30.69,73286.96,0.0,0.95198,6e-05,5.59432]
[1780116571264,30.69,73289.23,0.0,0.95212,6e-05,5.58024]
[1780116576299,30.7,73289.57,0.0,0.95213,6e-05,5.57969]
[1780116581334,30.7,73291.75,0.0,0.95224,6e-05,5.56937]
[1780116586368,30.7,73292.53,0.0,0.95227,6e-05,5.56629]
[1780116591404,30.7,73290.51,0.0,0.95214,6e-05,5.57867]
[1780116596440,30.71,73289.67,0.0,0.95208,6e-05,5.58437]
[1780116601475,30.71,73292.41,0.0,0.95222,6e-05,5.57108]
[1780116606513,30.71,73294.41,0.0,0.95232,6e-05,5.56184]
[1780116611545,30.72,73295.69,0.0,0.95238,6e-05,5.5565]
[1780116616579,30.72,73296.18,0.0,0.95239,6e-05,5.55542]
[1780116621616,30.72,73295.91,0.0,0.95236,6e-05,5.55835]
[1780116626650,30.72,73295.72,0.0,0.95233,6e-05,5.56082]
[1780116631686,30.73,73296.87,0.0,0.95241,6e-05,5.55281]
[1780116636723,30.73,73297.61,0.0,0.95244,6e-05,5.5504]
[1780116641757,30.73,73298.24,0.0,0.95246,6e-05,5.54856]
[1780116646795,30.74,73300.16,0.0,0.95255,6e-05,5.53991]
[1780116648808,30.74,73307.64,0.0,0.95297,6e-05,5.50107]
[1780116653843,30.74,73308.92,0.0,0.95302,6e-05,5.49623]
[1780116656113,30.74,73302.29,0.0,0.95263,6e-05,5.53236]
[1780116661899,30.75,73300.77,0.0,0.95253,6e-05,5.54201]
[1780116667941,30.75,73301.05,0.0,0.95253,6e-05,5.54244]
[1780116672976,30.75,73300.1,0.0,0.95245,6e-05,5.54904]
[1780116678011,30.76,73300.86,0.0,0.95248,6e-05,5.54651]
[1780116683055,30.76,73299.81,0.0,0.95241,6e-05,5.55356]
[1780116688091,30.76,73295.85,0.0,0.95216,6e-05,5.57621]
[1780116695140,30.77,73295.36,0.0,0.95214,6e-05,5.57714]
[1780116706463,30.77,73295.84,0.0,0.95214,6e-05,5.5773]
[1780116712258,30.78,73299.35,0.0,0.95232,6e-05,5.56025]
[1780116717293,30.78,73299.12,0.0,0.95229,6e-05,5.56292]
[1780116722329,30.78,73298.1,0.0,0.95222,6e-05,5.56976]
[1780116727363,30.78,73295.19,0.0,0.95204,6e-05,5.58656]
[1780116733406,30.79,73294.93,0.0,0.95201,6e-05,5.58954]
[1780116738440,30.79,73295.8,0.0,0.95204,6e-05,5.58626]
[1780116743475,30.79,73295.86,0.0,0.95203,6e-05,5.5873]
[1780116748512,30.8,73297.33,0.0,0.9521,6e-05,5.58089]
[1780116753547,30.8,73298.9,0.0,0.9522,6e-05,5.5707]
[1780116756817,30.8,73288.04,0.0,0.95156,6e-05,5.62935]
[1780116766887,30.8,73288.29,0.0,0.95156,6e-05,5.62994]
[1780116777715,30.81,73289.43,0.0,0.9516,6e-05,5.62584]
[1780116782749,30.81,73285.2,0.0,0.95133,6e-05,5.65034]
[1780116787785,30.81,73287.81,0.0,0.95148,6e-05,5.63738]
[1780116792820,30.82,73288.57,0.0,0.95151,6e-05,5.63405]
[1780116797855,30.82,73289.33,0.0,0.95155,6e-05,5.63074]
[1780116802890,30.82,73289.45,0.0,0.95155,6e-05,5.63084]
[1780116808931,30.82,73290.17,0.0,0.95158,6e-05,5.62786]
[1780116810946,30.82,73296.02,0.0,0.95192,6e-05,5.59704]
[1780116815980,30.82,73296.6,0.0,0.95196,6e-05,5.59167]
[1780116820031,30.83,73302.53,0.0,0.9523,6e-05,5.56115]
[1780116825056,30.83,73303.55,0.0,0.95234,6e-05,5.55706]
[1780116832106,30.83,73302.42,0.0,0.95226,6e-05,5.56488]
[1780116837389,30.83,73301.48,0.0,0.95219,6e-05,5.57142]
[1780116843186,30.84,73302.71,0.0,0.95224,6e-05,5.5662]
[1780116849226,30.84,73302.99,0.0,0.95224,6e-05,5.5664]
[1780116855268,30.84,73302.15,0.0,0.95217,6e-05,5.57275]
[1780116860303,30.85,73301.81,0.0,0.95214,6e-05,5.57587]
[1780116864331,30.85,73307.36,0.0,0.95245,6e-05,5.54761]
[1780116869366,30.85,73307.2,0.0,0.95242,6e-05,5.55003]
[1780116874401,30.86,73308.77,0.0,0.95252,6e-05,5.53996]
[1780116877670,30.86,73303.12,0.0,0.95218,6e-05,5.57082]
[1780116879436,30.86,73297.26,0.0,0.95184,6e-05,5.60247]
[1780116884470,30.86,73295.46,0.0,0.95172,6e-05,5.61334]
[1780116887740,30.86,73289.31,0.0,0.95136,6e-05,5.64678]
[1780116892527,30.86,73287.42,0.0,0.95124,6e-05,5.65776]
[1780116896554,30.87,73280.62,0.0,0.95081,6e-05,5.69672]
[1780116897813,30.87,73269.72,0.0,0.95016,6e-05,5.756]
[1780116898568,30.87,73269.52,0.0,0.95014,6e-05,5.75756]
[1780116900582,30.87,73262.21,0.0,0.94969,6e-05,5.79805]
[1780116902597,30.88,73272.9,0.0,0.95032,6e-05,5.74112]
[1780116903605,30.88,73277.98,0.0,0.95062,6e-05,5.71429]
[1780116908641,30.88,73280.21,0.0,0.95072,6e-05,5.70509]
[1780116913674,30.89,73276.66,0.0,0.95048,6e-05,5.72688]
[1780116919716,30.89,73278.59,0.0,0.95056,6e-05,5.71967]
[1780116928023,30.9,73280.57,0.0,0.95065,6e-05,5.71133]
[1780116933816,30.9,73282.09,0.0,0.95077,6e-05,5.7]
[1780116938851,30.9,73277.59,0.0,0.9505,6e-05,5.7244]
[1780116943888,30.9,73272.45,0.0,0.95019,6e-05,5.75206]
[1780116948923,30.9,73268.02,0.0,0.9499,6e-05,5.77851]
[1780116953956,30.91,73273.95,0.0,0.95024,6e-05,5.74788]
[1780116957984,30.91,73279.23,0.0,0.95055,6e-05,5.71952]
[1780116963019,30.91,73281.89,0.0,0.95071,6e-05,5.70556]
[1780116968053,30.91,73285.34,0.0,0.9509,6e-05,5.6875]
[1780116973090,30.91,73286.64,0.0,0.95097,6e-05,5.681]
[1780116979133,30.91,73285.85,0.0,0.95092,6e-05,5.68574]
[1780116984164,30.91,73287.67,0.0,0.95103,6e-05,5.67642]
[1780116991215,30.91,73288.59,0.0,0.9511,6e-05,5.66871]
[1780116996251,30.91,73288.09,0.0,0.95106,6e-05,5.67185]
[1780117004307,30.92,73288.26,0.0,0.95107,6e-05,5.67158]
[1780117015384,30.92,73285.57,0.0,0.9509,6e-05,5.68679]
[1780117021428,30.92,73285.36,0.0,0.95089,6e-05,5.68827]
[1780117026463,30.92,73287.56,0.0,0.95101,6e-05,5.67681]
[1780117028728,30.92,73292.65,0.0,0.95131,6e-05,5.64988]
[1780117034518,30.92,73295.19,0.0,0.95145,6e-05,5.63714]
[1780117039553,30.92,73292.26,0.0,0.95127,6e-05,5.65346]
[1780117044589,30.92,73292.15,0.0,0.95125,6e-05,5.65461]
[1780117049624,30.92,73293.13,0.0,0.95131,6e-05,5.64993]
[1780117054659,30.93,73294.95,0.0,0.95143,6e-05,5.63742]
[1780117059694,30.93,73295.16,0.0,0.95144,6e-05,5.63686]
[1780117064729,30.93,73295.44,0.0,0.95145,6e-05,5.63624]
[1780117069764,30.93,73294.89,0.0,0.95141,6e-05,5.63987]
[1780117074798,30.93,73292.31,0.0,0.95125,6e-05,5.65419]
[1780117079835,30.93,73292.31,0.0,0.95124,6e-05,5.65476]
[1780117084868,30.93,73292.48,0.0,0.95125,6e-05,5.65443]
[1780117089903,30.93,73292.58,0.0,0.95125,6e-05,5.65448]
[1780117094938,30.94,73294.39,0.0,0.95134,6e-05,5.64549]
[1780117099974,30.94,73294.27,0.0,0.95133,6e-05,5.64677]
[1780117105011,30.94,73294.02,0.0,0.95131,6e-05,5.64875]
[1780117110053,30.94,73294.0,0.0,0.9513,6e-05,5.64951]
[1780117117099,30.94,73293.6,0.0,0.95129,6e-05,5.64912]
[1780117122134,30.94,73297.14,0.0,0.95149,6e-05,5.63092]
[1780117127170,30.95,73302.17,0.0,0.95177,6e-05,5.60521]
[1780117133212,30.95,73304.41,0.0,0.95189,6e-05,5.59472]
[1780117139254,30.95,73300.04,0.0,0.95162,6e-05,5.61914]
[1780117145300,30.95,73299.39,0.0,0.95157,6e-05,5.62378]
[1780117150331,30.95,73298.23,0.0,0.9515,6e-05,5.6309]
[1780117156372,30.96,73298.01,0.0,0.95147,6e-05,5.63329]
[1780117161408,30.96,73301.9,0.0,0.95168,6e-05,5.61377]
[1780117166443,30.96,73301.95,0.0,0.95167,6e-05,5.6147]
[1780117171480,30.96,73302.02,0.0,0.95169,6e-05,5.61208]
[1780117177524,30.97,73301.77,0.0,0.95166,6e-05,5.61484]
[1780117182556,30.97,73305.51,0.0,0.95186,6e-05,5.5963]
[1780117187591,30.97,73305.07,0.0,0.95182,6e-05,5.59996]
[1780117192627,30.98,73305.18,0.0,0.95181,6e-05,5.60096]
[1780117195649,30.98,73314.28,0.0,0.95233,6e-05,5.55341]
[1780117196662,30.98,73319.17,0.0,0.95261,6e-05,5.52801]
[1780117198670,30.98,73313.79,0.0,0.95229,6e-05,5.55704]
[1780117203715,30.98,73308.71,0.0,0.95198,6e-05,5.58538]
[1780117208747,30.98,73309.23,0.0,0.952,6e-05,5.58394]
[1780117213782,30.99,73304.46,0.0,0.95171,6e-05,5.61051]
[1780117215798,30.99,73302.48,0.0,0.95159,6e-05,5.62146]
[1780117217811,30.99,73297.94,0.0,0.95132,6e-05,5.64597]
[1780117222845,30.99,73297.18,0.0,0.95126,6e-05,5.65213]
[1780117228887,31.0,73301.06,0.0,0.95147,6e-05,5.63234]
[1780117233923,31.0,73305.4,0.0,0.95174,6e-05,5.60659]
[1780117234929,31.0,73312.41,0.0,0.95215,6e-05,5.56969]
[1780117235937,31.0,73315.2,0.0,0.9523,6e-05,5.55521]
[1780117240971,31.0,73315.93,0.0,0.95233,6e-05,5.55267]
[1780117246013,31.0,73312.5,0.0,0.95212,6e-05,5.57206]
[1780117251046,31.01,73311.36,0.0,0.95204,6e-05,5.57933]
[1780117252315,31.01,73303.05,0.0,0.95156,6e-05,5.62382]
[1780117254066,31.01,73302.56,0.0,0.95153,6e-05,5.6266]
[1780117261114,31.01,73302.53,0.0,0.95151,6e-05,5.6279]
[1780117264135,31.01,73298.08,0.0,0.95125,6e-05,5.65198]
[1780117271186,31.01,73301.47,0.0,0.95144,6e-05,5.63479]
[1780117276219,31.01,73305.72,0.0,0.95167,6e-05,5.61295]
[1780117281257,31.02,73316.05,0.0,0.95226,6e-05,5.55955]
[1780117286293,31.02,73320.64,0.0,0.9525,6e-05,5.53681]
[1780117292337,31.02,73321.71,0.0,0.95257,6e-05,5.52955]
[1780117294347,31.02,73316.24,0.0,0.95226,6e-05,5.55884]
[1780117297368,31.02,73310.55,0.0,0.95192,6e-05,5.58954]
[1780117298375,31.02,73300.37,0.0,0.95133,6e-05,5.64363]
[1780117299385,31.02,73293.37,0.0,0.95092,6e-05,5.681]
[1780117304432,31.03,73306.51,0.0,0.95168,6e-05,5.61136]
[1780117305437,31.02,73318.92,0.0,0.9524,6e-05,5.54527]
[1780117310475,31.03,73323.6,0.0,0.95266,6e-05,5.52202]
[1780117315508,31.03,73322.38,0.0,0.95257,6e-05,5.52993]
[1780117317521,31.03,73314.95,0.0,0.95214,6e-05,5.56949]
[1780117322808,31.03,73305.18,0.0,0.95157,6e-05,5.62216]
[1780117324571,31.03,73305.31,0.0,0.95157,6e-05,5.62212]
[1780117326585,31.04,73298.85,0.0,0.95118,6e-05,5.65736]
[1780117329605,31.04,73295.18,0.0,0.95095,6e-05,5.67813]
[1780117334641,31.04,73293.05,0.0,0.95081,6e-05,5.69134]
[1780117339680,31.05,73293.71,0.0,0.95083,6e-05,5.68953]
[1780117344711,31.05,73298.51,0.0,0.9511,6e-05,5.66504]
[1780117350753,31.05,73298.34,0.0,0.95109,6e-05,5.66612]
[1780117355791,31.05,73298.72,0.0,0.95113,6e-05,5.6609]
[1780117360823,31.05,73294.5,0.0,0.95087,6e-05,5.68489]
[1780117365860,31.05,73293.65,0.0,0.95081,6e-05,5.69049]
[1780117370894,31.05,73294.2,0.0,0.95084,6e-05,5.68757]
[1780117380964,31.05,73294.19,0.0,0.95084,6e-05,5.68769]
[1780117389020,31.06,73294.92,0.0,0.95085,6e-05,5.68677]
[1780117394309,31.06,73292.54,0.0,0.9507,6e-05,5.69995]
[1780117400099,31.06,73293.18,0.0,0.95074,6e-05,5.69652]
[1780117403122,31.06,73287.38,0.0,0.95039,6e-05,5.72836]
[1780117407146,31.07,73278.18,0.0,0.94983,6e-05,5.7792]
[1780117410420,31.07,73276.49,0.0,0.94971,6e-05,5.79022]
[1780117416210,31.07,73273.56,0.0,0.94955,6e-05,5.80415]
[1780117421245,31.08,73273.46,0.0,0.94953,6e-05,5.806]
[1780117424518,31.08,73266.34,0.0,0.94909,6e-05,5.84552]
[1780117430309,31.08,73265.46,0.0,0.94902,6e-05,5.8513]
[1780117435344,31.08,73264.44,0.0,0.94895,6e-05,5.85784]
[1780117440379,31.08,73262.73,0.0,0.94884,6e-05,5.86815]
[1780117445431,31.09,73290.11,0.0,0.95043,6e-05,5.72405]
[1780117447442,31.09,73319.31,0.0,0.95212,6e-05,5.56981]
[1780117448445,31.09,73318.92,0.0,0.95209,6e-05,5.57213]
[1780117453480,31.1,73321.78,0.0,0.95224,6e-05,5.55854]
[1780117455495,31.1,73313.74,0.0,0.95177,6e-05,5.60164]
[1780117460528,31.1,73312.0,0.0,0.95166,6e-05,5.61179]
[1780117465564,31.1,73307.55,0.0,0.95139,6e-05,5.6368]
[1780117470603,31.11,73306.99,0.0,0.95132,6e-05,5.64345]
[1780117475633,31.12,73304.95,0.0,0.95119,6e-05,5.65448]
[1780117480668,31.12,73303.93,0.0,0.95109,6e-05,5.6635]
[1780117485704,31.13,73304.56,0.0,0.95109,6e-05,5.66379]
[1780117490738,31.14,73302.69,0.0,0.95094,6e-05,5.6773]
[1780117495774,31.15,73306.0,0.0,0.95109,6e-05,5.66332]
[1780117498795,31.15,73317.58,0.0,0.95174,6e-05,5.60372]
[1780117499803,31.15,73324.01,0.0,0.95211,6e-05,5.57014]
[1780117500809,31.15,73326.62,0.0,0.95226,6e-05,5.55676]
[1780117505846,31.15,73328.66,0.0,0.95235,6e-05,5.54774]
[1780117510880,31.16,73329.43,0.0,0.95238,6e-05,5.5459]
[1780117514179,31.16,73438.24,0.0,0.95823,5e-05,4.99678]
[1780117514916,31.16,73437.39,0.0,0.95818,5e-05,5.00168]
[1780117515933,31.16,73473.87,0.0,0.96002,5e-05,4.82539]
[1780117516937,31.19,73505.64,0.0,0.96145,5e-05,4.68669]
[1780117517947,31.19,73517.88,0.0,0.96202,5e-05,4.63035]
[1780117518954,31.19,73525.44,0.0,0.96237,5e-05,4.59595]
[1780117519960,31.19,73535.86,0.0,0.96285,5e-05,4.54869]
[1780117520967,31.19,73529.47,0.0,0.96254,5e-05,4.57913]
[1780117521975,31.22,73520.21,0.0,0.962,5e-05,4.63235]
[1780117522982,31.24,73520.76,0.0,0.96193,5e-05,4.63935]
[1780117527011,31.32,73514.3,0.0,0.96126,5e-05,4.7059]
[1780117529025,31.36,73520.02,0.0,0.96133,5e-05,4.69907]
[1780117531039,31.4,73516.0,0.0,0.96096,5e-05,4.73473]
[1780117532047,31.42,73508.83,0.0,0.96052,5e-05,4.77768]
[1780117533054,31.44,73501.35,0.0,0.96007,5e-05,4.8216]
[1780117534325,31.47,73456.46,0.0,0.95768,5e-05,5.05088]
[1780117535068,31.47,73456.8,0.0,0.95769,5e-05,5.05034]
[1780117536075,31.48,73461.82,0.0,0.95793,5e-05,5.02692]
[1780117538091,31.48,73468.81,0.0,0.95826,5e-05,4.99513]
[1780117541113,31.51,73461.88,0.0,0.95779,5e-05,5.04036]
[1780117543127,31.53,73459.52,0.0,0.95756,5e-05,5.06293]
[1780117544395,31.53,73469.47,0.0,0.95805,5e-05,5.01559]
[1780117545141,31.54,73469.33,0.0,0.958,5e-05,5.02068]
[1780117548160,31.57,73462.37,0.0,0.95748,5e-05,5.07037]
[1780117553196,31.59,73461.14,0.0,0.95737,5e-05,5.08118]
[1780117559245,31.6,73461.28,0.0,0.95732,5e-05,5.08615]
[1780117562258,31.6,73474.96,0.0,0.95799,5e-05,5.02255]
[1780117563267,31.61,73476.89,0.0,0.95807,5e-05,5.01427]
[1780117568301,31.64,73479.44,0.0,0.95805,5e-05,5.01653]
[1780117573341,31.65,73478.53,0.0,0.95795,5e-05,5.02618]
[1780117576378,31.65,73469.77,0.0,0.95747,5e-05,5.07173]
[1780117578392,31.66,73464.58,0.0,0.95719,5e-05,5.0989]
[1780117583453,31.67,73460.89,0.0,0.95695,5e-05,5.12154]
[1780117588487,31.68,73461.61,0.0,0.95694,5e-05,5.12249]
[1780117594755,31.69,73462.75,0.0,0.95697,5e-05,5.11895]
[1780117600573,31.7,73462.11,0.0,0.95688,5e-05,5.12734]
[1780117606614,31.71,73460.14,0.0,0.95673,5e-05,5.14219]
[1780117611650,31.72,73458.46,0.0,0.95659,5e-05,5.15472]
[1780117616684,31.73,73456.97,0.0,0.95647,5e-05,5.1663]
[1780117621721,31.74,73456.23,0.0,0.95639,5e-05,5.17416]
[1780117626755,31.75,73465.47,0.0,0.95682,5e-05,5.13312]
[1780117627761,31.75,73468.42,0.0,0.95697,5e-05,5.11965]
[1780117632796,31.76,73465.55,0.0,0.95677,5e-05,5.13825]
[1780117637832,31.77,73465.58,0.0,0.95672,5e-05,5.14259]
[1780117641860,31.78,73459.51,0.0,0.95637,5e-05,5.1766]
[1780117646895,31.79,73455.51,0.0,0.95611,5e-05,5.2003]
[1780117649915,31.79,73448.36,0.0,0.95572,5e-05,5.23787]
[1780117651930,31.8,73442.76,0.0,0.95542,5e-05,5.26465]
[1780117655174,31.8,73450.46,0.0,0.95579,5e-05,5.22995]
[1780117655957,31.81,73450.46,0.0,0.95578,5e-05,5.23069]
[1780117660993,31.81,73454.37,0.0,0.95595,5e-05,5.21521]
[1780117666036,31.82,73454.72,0.0,0.95593,5e-05,5.21722]
[1780117671072,31.83,73454.27,0.0,0.95587,5e-05,5.22314]
[1780117676107,31.84,73453.12,0.0,0.95577,5e-05,5.23246]
[1780117681141,31.84,73453.21,0.0,0.95573,5e-05,5.23562]
[1780117686178,31.85,73454.2,0.0,0.95575,5e-05,5.23432]
[1780117688192,31.86,73460.1,0.0,0.95604,5e-05,5.20674]
[1780117695457,31.87,73457.35,0.0,0.95584,5e-05,5.22546]
[1780117697255,31.87,73448.61,0.0,0.95537,5e-05,5.27006]
[1780117698262,31.87,73445.99,0.0,0.95522,5e-05,5.2837]
[1780117703298,31.88,73440.17,0.0,0.95487,5e-05,5.31684]
[1780117704304,31.88,73438.9,0.0,0.9548,5e-05,5.32373]
[1780117709340,31.89,73442.15,0.0,0.95494,5e-05,5.31032]
[1780117714375,31.89,73440.45,0.0,0.95485,5e-05,5.31819]
[1780117719408,31.9,73444.91,0.0,0.95506,5e-05,5.29875]
[1780117724444,31.9,73445.12,0.0,0.95504,5e-05,5.3005]
[1780117727464,31.91,73451.4,0.0,0.95535,5e-05,5.27105]
[1780117728471,31.91,73452.1,0.0,0.95538,5e-05,5.26819]
[1780117733508,31.92,73448.1,0.0,0.95514,5e-05,5.29085]
[1780117738542,31.92,73444.28,0.0,0.95491,5e-05,5.31259]
[1780117743579,31.93,73442.46,0.0,0.95479,5e-05,5.3242]
[1780117750629,31.93,73443.05,0.0,0.95478,5e-05,5.32476]
[1780117755877,31.94,73433.22,0.0,0.95423,5e-05,5.37626]
[1780117757678,31.94,73427.74,0.0,0.95392,5e-05,5.40462]
[1780117759691,31.94,73425.06,0.0,0.95377,5e-05,5.4188]
[1780117764729,31.95,73422.31,0.0,0.9536,5e-05,5.43437]
[1780117770767,31.95,73421.73,0.0,0.95355,5e-05,5.43933]
[1780117773790,31.95,73427.34,0.0,0.95387,5e-05,5.40883]
[1780117778826,31.96,73427.35,0.0,0.95385,5e-05,5.4107]
[1780117783859,31.96,73427.87,0.0,0.95386,5e-05,5.40999]
[1780117788895,31.97,73429.8,0.0,0.95394,5e-05,5.40222]
[1780117793933,31.97,73428.2,0.0,0.95383,5e-05,5.41209]
[1780117798965,31.97,73426.93,0.0,0.95375,5e-05,5.42024]
[1780117805013,31.98,73426.29,0.0,0.95369,5e-05,5.42555]
[1780117806015,31.98,73420.55,0.0,0.95337,5e-05,5.4548]
[1780117807022,31.98,73420.02,0.0,0.95334,5e-05,5.45777]
[1780117812058,31.98,73418.75,0.0,0.95325,5e-05,5.46638]
[1780117817093,31.99,73416.79,0.0,0.95312,5e-05,5.47856]
[1780117822127,31.99,73416.73,0.0,0.9531,5e-05,5.48025]
[1780117824140,31.99,73422.44,0.0,0.9534,5e-05,5.45204]
[1780117829177,32.0,73421.89,0.0,0.95336,5e-05,5.45644]
[1780117834214,32.0,73421.22,0.0,0.95333,5e-05,5.45806]
[1780117840253,32.0,73420.5,0.0,0.95327,5e-05,5.46362]
[1780117843275,32.01,73427.82,0.0,0.95366,5e-05,5.4278]
[1780117848311,32.01,73430.37,0.0,0.95378,5e-05,5.41683]
[1780117853347,32.02,73432.29,0.0,0.95384,5e-05,5.41089]
[1780117858382,32.03,73430.33,0.0,0.95369,5e-05,5.4248]
[1780117863417,32.03,73430.43,0.0,0.95366,5e-05,5.42816]
[1780117868451,32.04,73429.6,0.0,0.95357,5e-05,5.43615]
[1780117872479,32.05,73424.24,0.0,0.95325,5e-05,5.46605]
[1780117877514,32.06,73425.59,0.0,0.95328,5e-05,5.46274]
[1780117882549,32.06,73427.52,0.0,0.95335,5e-05,5.45662]
[1780117887586,32.07,73431.95,0.0,0.95355,5e-05,5.43796]
[1780117892620,32.08,73437.92,0.0,0.95386,5e-05,5.40841]
[1780117897656,32.09,73437.87,0.0,0.95382,5e-05,5.4126]
[1780117902690,32.1,73438.02,0.0,0.95378,5e-05,5.41577]
[1780117904705,32.1,73431.95,0.0,0.95344,5e-05,5.44771]
[1780117909739,32.11,73432.77,0.0,0.95345,5e-05,5.44722]
[1780117914775,32.11,73431.18,0.0,0.95332,5e-05,5.45881]
[1780117920818,32.12,73431.65,0.0,0.9533,5e-05,5.46062]
[1780117927076,32.13,73432.2,0.0,0.95329,5e-05,5.46199]
[1780117933913,32.14,73432.67,0.0,0.95326,5e-05,5.4644]
[1780117938948,32.15,73431.72,0.0,0.95317,5e-05,5.47259]
[1780117943983,32.16,73427.0,0.0,0.95288,5e-05,5.49971]
[1780117947004,32.16,73420.22,0.0,0.95249,6e-05,5.53588]
[1780117953048,32.17,73417.06,0.0,0.9523,6e-05,5.552]
[1780117959091,32.18,73416.16,0.0,0.95222,6e-05,5.56006]
[1780117964125,32.18,73415.26,0.0,0.95213,6e-05,5.56753]
[1780117970168,32.19,73414.36,0.0,0.95205,6e-05,5.57557]
[1780117974197,32.19,73408.02,0.0,0.95167,6e-05,5.6106]
[1780117979231,32.2,73404.55,0.0,0.95144,6e-05,5.63085]
[1780117984266,32.2,73401.43,0.0,0.95124,6e-05,5.64916]
[1780117989301,32.21,73401.2,0.0,0.95121,6e-05,5.65259]
[1780117994337,32.21,73401.19,0.0,0.95118,6e-05,5.65485]
[1780118001386,32.22,73400.8,0.0,0.95113,6e-05,5.65989]
[1780118006422,32.22,73400.05,0.0,0.95106,6e-05,5.66585]
[1780118011456,32.23,73397.52,0.0,0.95093,6e-05,5.67735]
[1780118016490,32.23,73398.88,0.0,0.95098,6e-05,5.6723]
[1780118021528,32.24,73398.38,0.0,0.95093,6e-05,5.67679]
[1780118027787,32.24,73398.46,0.0,0.95091,6e-05,5.6786]
[1780118033610,32.25,73398.23,0.0,0.95088,6e-05,5.68192]
[1780118039652,32.25,73398.15,0.0,0.95085,6e-05,5.6844]
[1780118044688,32.25,73401.9,0.0,0.95104,6e-05,5.66684]
[1780118049722,32.26,73402.94,0.0,0.95108,6e-05,5.66334]
[1780118054758,32.26,73403.62,0.0,0.9511,6e-05,5.66175]
[1780118060800,32.27,73403.54,0.0,0.95107,6e-05,5.66443]
[1780118066841,32.27,73403.43,0.0,0.95104,6e-05,5.66727]
[1780118071877,32.28,73407.73,0.0,0.95129,6e-05,5.64375]
[1780118076911,32.28,73408.8,0.0,0.95133,6e-05,5.64038]
[1780118081947,32.28,73408.85,0.0,0.9513,6e-05,5.64229]
[1780118086981,32.29,73411.68,0.0,0.95144,6e-05,5.63002]
[1780118092028,32.29,73411.73,0.0,0.95142,6e-05,5.63202]
[1780118097057,32.3,73416.1,0.0,0.95164,6e-05,5.6121]
[1780118102091,32.3,73416.87,0.0,0.95165,6e-05,5.61063]
[1780118107127,32.31,73414.83,0.0,0.95151,6e-05,5.62341]
[1780118108356,32.31,73421.86,0.0,0.95189,6e-05,5.58865]
[1780118114175,32.32,73416.93,0.0,0.95159,6e-05,5.6163]
[1780118116189,32.32,73415.51,0.0,0.9515,6e-05,5.62448]
[1780118121226,32.32,73411.3,0.0,0.95124,6e-05,5.64822]
[1780118127266,32.33,73411.28,0.0,0.95121,6e-05,5.65092]
[1780118132301,32.33,73408.9,0.0,0.95109,6e-05,5.6617]
[1780118137342,32.34,73411.23,0.0,0.95119,6e-05,5.65229]
[1780118143379,32.34,73411.29,0.0,0.95117,6e-05,5.65409]
[1780118148636,32.35,73410.88,0.0,0.95112,6e-05,5.65869]
[1780118154455,32.35,73413.35,0.0,0.95123,6e-05,5.64866]
[1780118159490,32.36,73413.01,0.0,0.95119,6e-05,5.65253]
[1780118164525,32.36,73409.13,0.0,0.95095,6e-05,5.67438]
[1780118169561,32.37,73409.54,0.0,0.95095,6e-05,5.67423]
[1780118175602,32.37,73411.78,0.0,0.95105,6e-05,5.6652]
[1780118182651,32.38,73411.55,0.0,0.95101,6e-05,5.66922]
[1780118188916,32.38,73408.85,0.0,0.95083,6e-05,5.68535]
[1780118194736,32.39,73406.6,0.0,0.95071,6e-05,5.69563]
[1780118199771,32.39,73407.21,0.0,0.95072,6e-05,5.69432]
[1780118206820,32.4,73407.15,0.0,0.95069,6e-05,5.69714]
[1780118211856,32.4,73408.18,0.0,0.95073,6e-05,5.69368]
[1780118219128,32.41,73408.56,0.0,0.95072,6e-05,5.69425]
[1780118221927,32.41,73417.5,0.0,0.95121,6e-05,5.64967]
[1780118222935,32.41,73421.18,0.0,0.95141,6e-05,5.63138]
[1780118227968,32.41,73420.63,0.0,0.95136,6e-05,5.63643]
[1780118233004,32.42,73422.0,0.0,0.95141,6e-05,5.63161]
[1780118238038,32.42,73429.06,0.0,0.95178,6e-05,5.59796]
[1780118241059,32.43,73431.6,0.0,0.9519,6e-05,5.58653]
[1780118245089,32.43,73437.13,0.0,0.95219,5e-05,5.56052]
[1780118250124,32.44,73440.68,0.0,0.95236,5e-05,5.54514]
[1780118251132,32.44,73448.49,0.0,0.9528,5e-05,5.50306]
[1780118252138,32.44,73453.58,0.0,0.95307,5e-05,5.47819]
[1780118254151,32.44,73458.04,0.0,0.9533,5e-05,5.4572]
[1780118259407,32.45,73459.29,0.0,0.95333,5e-05,5.45423]
[1780118265230,32.46,73461.2,0.0,0.9534,5e-05,5.44862]
[1780118270263,32.46,73462.33,0.0,0.95342,5e-05,5.4463]
[1780118275301,32.47,73462.45,0.0,0.95339,5e-05,5.44904]
[1780118279331,32.48,73457.28,0.0,0.95309,5e-05,5.47732]
[1780118283357,32.48,73452.06,0.0,0.95278,5e-05,5.5058]
[1780118288395,32.49,73453.21,0.0,0.95281,5e-05,5.5029]
[1780118291418,32.49,73444.69,0.0,0.95233,5e-05,5.54725]
[1780118292423,32.49,73442.99,0.0,0.95223,5e-05,5.55627]
[1780118297458,32.5,73445.17,0.0,0.95232,5e-05,5.54762]
[1780118302495,32.5,73446.18,0.0,0.95235,5e-05,5.54494]
[1780118307530,32.51,73449.67,0.0,0.95251,5e-05,5.53044]
[1780118312564,32.51,73455.73,0.0,0.95284,5e-05,5.49932]
[1780118317599,32.52,73455.8,0.0,0.95281,5e-05,5.50175]
[1780118323642,32.53,73458.93,0.0,0.95295,5e-05,5.48953]
[1780118328678,32.53,73458.62,0.0,0.9529,5e-05,5.49389]
[1780118333713,32.54,73454.3,0.0,0.95264,5e-05,5.51825]
[1780118339972,32.55,73454.62,0.0,0.95262,5e-05,5.51983]
[1780118345797,32.55,73458.8,0.0,0.95281,5e-05,5.50219]
[1780118348818,32.56,73463.85,0.0,0.95307,5e-05,5.47883]
[1780118353853,32.56,73463.6,0.0,0.95302,5e-05,5.48305]
[1780118358889,32.57,73462.66,0.0,0.95294,5e-05,5.49066]
[1780118363925,32.58,73464.96,0.0,0.95303,5e-05,5.48216]
[1780118368959,32.58,73464.52,0.0,0.95298,5e-05,5.48728]
[1780118377017,32.59,73464.11,0.0,0.95293,5e-05,5.49056]
[1780118382051,32.6,73462.12,0.0,0.95279,5e-05,5.50333]
[1780118384064,32.6,73453.69,0.0,0.95232,5e-05,5.54646]
[1780118389100,32.6,73449.14,0.0,0.95205,5e-05,5.57157]
[1780118394135,32.61,73448.54,0.0,0.95199,5e-05,5.5768]
[1780118400392,32.62,73448.84,0.0,0.95198,5e-05,5.5779]
[1780118406219,32.62,73446.36,0.0,0.95182,5e-05,5.59291]
[1780118409239,32.62,73451.61,0.0,0.95209,5e-05,5.56778]
[1780118410462,32.62,73456.82,0.0,0.95237,5e-05,5.54215]
[1780118415280,32.63,73459.91,0.0,0.95251,5e-05,5.52915]
[1780118420533,32.63,73457.49,0.0,0.95236,5e-05,5.54373]
[1780118427366,32.64,73458.86,0.0,0.9524,5e-05,5.54018]
[1780118432405,32.65,73458.17,0.0,0.95236,5e-05,5.54261]
[1780118438443,32.65,73455.54,0.0,0.95218,5e-05,5.55861]
[1780118443479,32.66,73455.03,0.0,0.95213,5e-05,5.5635]
[1780118450527,32.67,73454.38,0.0,0.95206,5e-05,5.56999]
[1780118456569,32.67,73455.8,0.0,0.95211,5e-05,5.56563]
[1780118461604,32.68,73456.65,0.0,0.95213,5e-05,5.56368]
[1780118466643,32.68,73459.71,0.0,0.95227,5e-05,5.55067]
[1780118467663,32.68,73453.95,0.0,0.95195,5e-05,5.57996]
[1780118468657,32.68,73451.32,0.0,0.95181,5e-05,5.59358]
[1780118471677,32.69,73448.39,0.0,0.95163,6e-05,5.60948]
[1780118476712,32.69,73445.88,0.0,0.95147,6e-05,5.6242]
[1780118481748,32.69,73445.32,0.0,0.95142,6e-05,5.62869]
[1780118486783,32.7,73446.04,0.0,0.95144,6e-05,5.62673]
[1780118491819,32.7,73447.98,0.0,0.95156,6e-05,5.61522]
[1780118496852,32.7,73447.47,0.0,0.95151,6e-05,5.61944]
[1780118501887,32.71,73447.92,0.0,0.95152,6e-05,5.61877]
[1780118506923,32.71,73449.49,0.0,0.95159,6e-05,5.61251]
[1780118511958,32.71,73449.61,0.0,0.95158,6e-05,5.61353]
[1780118513972,32.72,73455.44,0.0,0.95189,5e-05,5.58501]
[1780118519019,32.72,73451.33,0.0,0.95165,5e-05,5.60745]
[1780118521241,32.72,73450.32,0.0,0.95158,6e-05,5.61317]
[1780118525071,32.72,73456.37,0.0,0.9519,5e-05,5.58418]
[1780118530108,32.73,73462.08,0.0,0.95219,5e-05,5.55761]
[1780118531310,32.73,73467.21,0.0,0.95247,5e-05,5.53246]
[1780118536149,32.73,73461.33,0.0,0.95212,5e-05,5.56397]
[1780118541380,32.74,73460.43,0.0,0.95205,5e-05,5.57048]
[1780118547227,32.74,73460.06,0.0,0.95201,5e-05,5.57467]
[1780118552261,32.75,73460.11,0.0,0.95202,5e-05,5.57291]
[1780118558303,32.75,73459.54,0.0,0.95196,5e-05,5.57805]
[1780118563338,32.76,73459.7,0.0,0.95195,5e-05,5.57912]
[1780118568373,32.76,73460.26,0.0,0.95196,5e-05,5.57818]
[1780118573408,32.76,73460.07,0.0,0.95193,5e-05,5.581]
[1780118579450,32.77,73460.97,0.0,0.95195,5e-05,5.57876]
[1780118588514,32.78,73461.46,0.0,0.95194,5e-05,5.57975]
[1780118593552,32.78,73460.32,0.0,0.95186,5e-05,5.58736]
[1780118598586,32.79,73460.28,0.0,0.95184,5e-05,5.58943]
[1780118604627,32.79,73459.98,0.0,0.9518,5e-05,5.59316]
[1780118611873,32.8,73460.23,0.0,0.95181,5e-05,5.59143]
[1780118618724,32.8,73460.23,0.0,0.95178,5e-05,5.59362]
[1780118623762,32.8,73454.29,0.0,0.95144,6e-05,5.62516]
[1780118628800,32.81,73456.36,0.0,0.95153,5e-05,5.61636]
[1780118633836,32.81,73456.8,0.0,0.95154,5e-05,5.61574]
[1780118638870,32.82,73456.65,0.0,0.95151,5e-05,5.61838]
[1780118644912,32.82,73456.97,0.0,0.95151,5e-05,5.61862]
[1780118652154,32.82,73454.04,0.0,0.95133,6e-05,5.63532]
[1780118660027,32.83,73453.54,0.0,0.95128,6e-05,5.64008]
[1780118665063,32.83,73453.62,0.0,0.95127,6e-05,5.64105]
[1780118671105,32.84,73454.03,0.0,0.9513,6e-05,5.63714]
[1780118676140,32.84,73456.0,0.0,0.95139,6e-05,5.62862]
[1780118681175,32.84,73456.49,0.0,0.9514,5e-05,5.62752]
[1780118686209,32.84,73457.04,0.0,0.95142,5e-05,5.62611]
[1780118691245,32.85,73456.82,0.0,0.95139,5e-05,5.62855]
[1780118696281,32.85,73452.94,0.0,0.95117,6e-05,5.64926]
[1780118700312,32.85,73446.97,0.0,0.95083,6e-05,5.68017]
[1780118702510,32.85,73442.31,0.0,0.95056,6e-05,5.70402]
[1780118708372,32.85,73447.78,0.0,0.95086,6e-05,5.67724]
[1780118710378,32.85,73451.25,0.0,0.95105,6e-05,5.66013]
[1780118715414,32.86,73453.95,0.0,0.95118,6e-05,5.64759]
[1780118721456,32.86,73457.16,0.0,0.95135,6e-05,5.63285]
[1780118730523,32.86,73455.37,0.0,0.95123,6e-05,5.64377]
[1780118736564,32.87,73456.92,0.0,0.95133,6e-05,5.63374]
[1780118742793,32.87,73457.39,0.0,0.95134,6e-05,5.63259]
[1780118748649,32.87,73456.38,0.0,0.95127,6e-05,5.63884]
[1780118753684,32.87,73453.73,0.0,0.95112,6e-05,5.65306]
[1780118758718,32.88,73453.3,0.0,0.95108,6e-05,5.65613]
[1780118763753,32.88,73453.1,0.0,0.95106,6e-05,5.65804]
[1780118768788,32.88,73458.51,0.0,0.95135,5e-05,5.63185]
[1780118773824,32.88,73458.64,0.0,0.95134,5e-05,5.6323]
[1780118778859,32.88,73459.18,0.0,0.95136,5e-05,5.6307]
[1780118783895,32.89,73459.84,0.0,0.95139,5e-05,5.62853]
[1780118788928,32.89,73462.34,0.0,0.95151,5e-05,5.61721]
[1780118793966,32.89,73462.9,0.0,0.95155,5e-05,5.61227]
[1780118795981,32.89,73468.01,0.0,0.95183,5e-05,5.58732]
[1780118801020,32.9,73468.8,0.0,0.95185,5e-05,5.58494]
[1780118806070,32.9,73466.0,0.0,0.95168,5e-05,5.60073]
[1780118807073,32.9,73458.07,0.0,0.95124,6e-05,5.64064]
[1780118812109,32.9,73457.2,0.0,0.95118,6e-05,5.6462]
[1780118817143,32.91,73454.13,0.0,0.951,6e-05,5.6626]
[1780118822178,32.91,73454.54,0.0,0.95101,6e-05,5.66154]
[1780118827214,32.91,73454.32,0.0,0.95099,6e-05,5.66363]
[1780118829227,32.91,73449.0,0.0,0.95069,6e-05,5.69072]
[1780118833423,32.91,73443.72,0.0,0.95039,6e-05,5.71793]
[1780118839298,32.91,73441.06,0.0,0.95024,6e-05,5.73195]
[1780118844334,32.91,73440.9,0.0,0.95022,6e-05,5.73318]
[1780118849367,32.92,73440.15,0.0,0.95018,6e-05,5.73738]
[1780118854402,32.92,73436.5,0.0,0.95,6e-05,5.75277]
[1780118859437,32.92,73437.12,0.0,0.95003,6e-05,5.74991]
[1780118863638,32.92,73443.3,0.0,0.95037,6e-05,5.71886]
[1780118865480,32.92,73445.66,0.0,0.9505,6e-05,5.70713]
[1780118868501,32.92,73451.43,0.0,0.95082,6e-05,5.67847]
[1780118873711,32.92,73452.36,0.0,0.95086,6e-05,5.67467]
[1780118883781,32.92,73452.56,0.0,0.95085,6e-05,5.67538]
[1780118890659,32.93,73454.53,0.0,0.95095,6e-05,5.66663]
[1780118895700,32.93,73455.21,0.0,0.95095,6e-05,5.66612]
[1780118901736,32.94,73455.42,0.0,0.95092,6e-05,5.66913]
[1780118906772,32.95,73459.06,0.0,0.95109,6e-05,5.65421]
[1780118911806,32.96,73461.36,0.0,0.9512,6e-05,5.64273]
[1780118917851,32.97,73460.91,0.0,0.95113,6e-05,5.64921]
[1780118924068,32.97,73457.68,0.0,0.95091,6e-05,5.66953]
[1780118927925,32.98,73454.33,0.0,0.9507,6e-05,5.68895]
[1780118932956,32.99,73452.99,0.0,0.95059,6e-05,5.6988]
[1780118936985,32.99,73461.93,0.0,0.95106,6e-05,5.65638]
[1780118937992,32.99,73463.84,0.0,0.95115,5e-05,5.64751]
[1780118944210,33.0,73465.26,0.0,0.95122,5e-05,5.64171]
[1780118950077,33.0,73466.63,0.0,0.95128,5e-05,5.63578]
[1780118960148,33.01,73466.02,0.0,0.9512,5e-05,5.64333]
[1780118965183,33.02,73465.13,0.0,0.95111,5e-05,5.65128]
[1780118971228,33.03,73465.03,0.0,0.95108,6e-05,5.65316]
[1780118974250,33.03,73459.56,0.0,0.95076,6e-05,5.68257]
[1780118979288,33.04,73454.89,0.0,0.95047,6e-05,5.70912]
[1780118980291,33.04,73448.44,0.0,0.9501,6e-05,5.74218]
[1780118983315,33.04,73440.75,0.0,0.94965,6e-05,5.78263]
[1780118986334,33.04,73435.24,0.0,0.94933,6e-05,5.81198]
[1780118987340,33.05,73429.76,0.0,0.94901,6e-05,5.8403]
[1780118992375,33.05,73427.23,0.0,0.94885,6e-05,5.85514]
[1780118997410,33.05,73426.4,0.0,0.94878,6e-05,5.86129]
[1780119002445,33.06,73427.85,0.0,0.94884,6e-05,5.85579]
[1780119004636,33.06,73433.95,0.0,0.94918,6e-05,5.8255]
[1780119010500,33.07,73435.12,0.0,0.94922,6e-05,5.82222]
[1780119018558,33.07,73435.28,0.0,0.94919,6e-05,5.82496]
[1780119023593,33.08,73436.6,0.0,0.94924,6e-05,5.82046]
[1780119028629,33.08,73436.12,0.0,0.94919,6e-05,5.8251]
[1780119033663,33.09,73432.12,0.0,0.94896,6e-05,5.84416]
[1780119038698,33.11,73434.17,0.0,0.94898,6e-05,5.8427]
[1780119043735,33.11,73437.81,0.0,0.94916,6e-05,5.82623]
[1780119051792,33.12,73438.39,0.0,0.94916,6e-05,5.82671]
[1780119056828,33.12,73437.74,0.0,0.9491,6e-05,5.83216]
[1780119061866,33.13,73440.2,0.0,0.94921,6e-05,5.82182]
[1780119066898,33.13,73441.84,0.0,0.94928,6e-05,5.81567]
[1780119071934,33.14,73443.03,0.0,0.94933,6e-05,5.81182]
[1780119077975,33.14,73443.86,0.0,0.94934,6e-05,5.81023]
[1780119082012,33.15,73452.49,0.0,0.94981,6e-05,5.76831]
[1780119087043,33.15,73451.61,0.0,0.94973,6e-05,5.77523]
[1780119092077,33.16,73457.31,0.0,0.95005,6e-05,5.7455]
[1780119097115,33.16,73461.38,0.0,0.95025,6e-05,5.72771]
[1780119102147,33.2,73460.6,0.0,0.95002,6e-05,5.74879]
[1780119107182,33.22,73463.73,0.0,0.95007,6e-05,5.74439]
[1780119115411,33.23,73464.8,0.0,0.95008,6e-05,5.74341]
[1780119121282,33.24,73466.58,0.0,0.95015,6e-05,5.73687]
[1780119126315,33.24,73468.04,0.0,0.95021,6e-05,5.73197]
[1780119131350,33.25,73467.05,0.0,0.95013,6e-05,5.73929]
[1780119136389,33.26,73467.94,0.0,0.95015,6e-05,5.73764]
[1780119141423,33.26,73468.99,0.0,0.95018,6e-05,5.73473]
[1780119146457,33.27,73466.43,0.0,0.95001,6e-05,5.7498]
[1780119151491,33.27,73467.15,0.0,0.95006,6e-05,5.74492]
[1780119158541,33.28,73467.28,0.0,0.95003,6e-05,5.74738]
[1780119163577,33.28,73470.52,0.0,0.95019,6e-05,5.73342]
[1780119168612,33.29,73472.31,0.0,0.95026,6e-05,5.72682]
[1780119172638,33.29,73477.31,0.0,0.95051,6e-05,5.70386]
[1780119177674,33.3,73479.56,0.0,0.95061,6e-05,5.69525]
[1780119180695,33.3,73474.51,0.0,0.95031,6e-05,5.72206]
[1780119182709,33.3,73471.83,0.0,0.95015,6e-05,5.73645]
[1780119187744,33.31,73469.63,0.0,0.95001,6e-05,5.74978]
[1780119192780,33.31,73468.52,0.0,0.94992,6e-05,5.7576]
[1780119197814,33.32,73468.5,0.0,0.9499,6e-05,5.75989]
[1780119199829,33.32,73463.01,0.0,0.94958,6e-05,5.78835]
[1780119201842,33.32,73461.1,0.0,0.94946,6e-05,5.79873]
[1780119206877,33.33,73460.75,0.0,0.94942,6e-05,5.80233]
[1780119211912,33.33,73460.07,0.0,0.94939,6e-05,5.80409]
[1780119216950,33.33,73456.59,0.0,0.94918,6e-05,5.82345]
[1780119221985,33.34,73453.44,0.0,0.94898,6e-05,5.84113]
[1780119227019,33.34,73449.13,0.0,0.94872,6e-05,5.86469]
[1780119232054,33.34,73446.35,0.0,0.94855,6e-05,5.88034]
[1780119237088,33.35,73445.5,0.0,0.94848,6e-05,5.88618]
[1780119242124,33.35,73449.58,0.0,0.9487,6e-05,5.86697]
[1780119249174,33.36,73449.97,0.0,0.94869,6e-05,5.86734]
[1780119254208,33.36,73450.39,0.0,0.9487,6e-05,5.86688]
[1780119259243,33.36,73449.92,0.0,0.94865,6e-05,5.87096]
[1780119264280,33.37,73449.76,0.0,0.94862,6e-05,5.87346]
[1780119269317,33.37,73449.57,0.0,0.9486,6e-05,5.8761]
[1780119274349,33.37,73449.91,0.0,0.94862,6e-05,5.87253]
[1780119279384,33.38,73449.92,0.0,0.94861,6e-05,5.87418]
[1780119284419,33.38,73449.93,0.0,0.94859,6e-05,5.87583]
[1780119289453,33.38,73449.82,0.0,0.94856,6e-05,5.87808]
[1780119294489,33.39,73449.78,0.0,0.94854,6e-05,5.87995]
[1780119299525,33.39,73449.2,0.0,0.94849,6e-05,5.88453]
[1780119304559,33.4,73448.63,0.0,0.94844,6e-05,5.88903]
[1780119313623,33.4,73448.99,0.0,0.94843,6e-05,5.89036]
[1780119318657,33.41,73447.18,0.0,0.94831,6e-05,5.90106]
[1780119323692,33.41,73448.66,0.0,0.94838,6e-05,5.89504]
[1780119328727,33.41,73448.93,0.0,0.94837,6e-05,5.89518]
[1780119333762,33.42,73449.71,0.0,0.94843,6e-05,5.88921]
[1780119338801,33.42,73448.34,0.0,0.94834,6e-05,5.89768]
[1780119343833,33.42,73450.58,0.0,0.94845,6e-05,5.88783]
[1780119348868,33.43,73450.05,0.0,0.9484,6e-05,5.89208]
[1780119353903,33.43,73449.65,0.0,0.94836,6e-05,5.89564]
[1780119358943,33.43,73449.73,0.0,0.94835,6e-05,5.89674]
[1780119363974,33.44,73449.47,0.0,0.94832,6e-05,5.89957]
[1780119369009,33.44,73450.11,0.0,0.94834,6e-05,5.89781]
[1780119374044,33.44,73450.74,0.0,0.94835,6e-05,5.89611]
[1780119377237,33.44,73464.41,0.0,0.94912,6e-05,5.8279]
[1780119379079,33.45,73465.14,0.0,0.94915,6e-05,5.82499]
[1780119385120,33.45,73467.35,0.0,0.94927,6e-05,5.81383]
[1780119390155,33.44,73468.61,0.0,0.94935,6e-05,5.8071]
[1780119395192,33.44,73469.85,0.0,0.94945,6e-05,5.79705]
[1780119401235,33.44,73470.82,0.0,0.94951,6e-05,5.79193]
[1780119406269,33.45,73471.64,0.0,0.94954,6e-05,5.78869]
[1780119411304,33.45,73473.33,0.0,0.94961,6e-05,5.7827]
[1780119413318,33.45,73481.56,0.0,0.95007,6e-05,5.74151]
[1780119414327,33.45,73482.41,0.0,0.95011,6e-05,5.73731]
[1780119420371,33.45,73484.76,0.0,0.95024,6e-05,5.72595]
[1780119425407,33.45,73482.54,0.0,0.95011,6e-05,5.73725]
[1780119430444,33.45,73478.64,0.0,0.9499,6e-05,5.75684]
[1780119435479,33.45,73476.81,0.0,0.94979,6e-05,5.76594]
[1780119441522,33.45,73477.44,0.0,0.94983,6e-05,5.76273]
[1780119447727,33.45,73478.14,0.0,0.94986,6e-05,5.75974]
[1780119453607,33.45,73478.69,0.0,0.94992,6e-05,5.7535]
[1780119458653,33.45,73480.48,0.0,0.95002,6e-05,5.74466]
[1780119464694,33.45,73479.7,0.0,0.94997,6e-05,5.74872]
[1780119470734,33.46,73479.94,0.0,0.94995,6e-05,5.75086]
[1780119476777,33.47,73480.82,0.0,0.94996,6e-05,5.74979]
[1780119482820,33.48,73480.65,0.0,0.94992,6e-05,5.75393]
[1780119487854,33.48,73481.76,0.0,0.94997,6e-05,5.74958]
[1780119492889,33.48,73481.6,0.0,0.94996,6e-05,5.75052]
[1780119498079,33.48,73483.18,0.0,0.95004,6e-05,5.7428]
[1780119502959,33.48,73478.0,0.0,0.94975,6e-05,5.76888]
[1780119503966,33.48,73471.47,0.0,0.94938,6e-05,5.80207]
[1780119509004,33.49,73472.0,0.0,0.94939,6e-05,5.80176]
[1780119514038,33.49,73476.74,0.0,0.94965,6e-05,5.777]
[1780119519072,33.5,73475.25,0.0,0.94954,6e-05,5.787]
[1780119524107,33.5,73474.83,0.0,0.94949,6e-05,5.79154]
[1780119534180,33.51,73475.02,0.0,0.94945,6e-05,5.79545]
[1780119539212,33.52,73475.91,0.0,0.94947,6e-05,5.7934]
[1780119545255,33.52,73475.66,0.0,0.94943,6e-05,5.79752]
[1780119552303,33.53,73476.28,0.0,0.94943,6e-05,5.79773]
[1780119557341,33.54,73474.53,0.0,0.9493,6e-05,5.80877]
[1780119562374,33.54,73475.2,0.0,0.94932,6e-05,5.80767]
[1780119567410,33.55,73475.66,0.0,0.94932,6e-05,5.80763]
[1780119572446,33.55,73476.53,0.0,0.94937,6e-05,5.80203]
[1780119578644,33.56,73476.4,0.0,0.94933,6e-05,5.80544]
[1780119584528,33.56,73479.07,0.0,0.94947,6e-05,5.79321]
[1780119590571,33.56,73479.06,0.0,0.94947,6e-05,5.79293]
[1780119596621,33.56,73478.71,0.0,0.94945,6e-05,5.79435]
[1780119602657,33.56,73478.53,0.0,0.94945,6e-05,5.79493]
[1780119607693,33.56,73478.3,0.0,0.94943,6e-05,5.79633]
[1780119612727,33.56,73476.16,0.0,0.9493,6e-05,5.80835]
[1780119614741,33.56,73470.3,0.0,0.94896,6e-05,5.83864]
[1780119619776,33.57,73467.83,0.0,0.9488,6e-05,5.8531]
[1780119624811,33.57,73467.17,0.0,0.94874,6e-05,5.85826]
[1780119629847,33.57,73467.85,0.0,0.94876,6e-05,5.85663]
[1780119637902,33.58,73468.52,0.0,0.94879,6e-05,5.85297]
[1780119642938,33.59,73469.14,0.0,0.94881,6e-05,5.85164]
[1780119649139,33.59,73469.12,0.0,0.94878,6e-05,5.85386]
[1780119657049,33.6,73470.1,0.0,0.94881,6e-05,5.85168]
[1780119665107,33.6,73470.27,0.0,0.94879,6e-05,5.85349]
[1780119671147,33.61,73471.83,0.0,0.94885,6e-05,5.84766]
[1780119676182,33.61,73471.74,0.0,0.94883,6e-05,5.84977]
[1780119681217,33.61,73471.78,0.0,0.94881,6e-05,5.85118]
[1780119686253,33.62,73472.81,0.0,0.94885,6e-05,5.84759]
[1780119689423,33.62,73480.33,0.0,0.94926,6e-05,5.81087]
[1780119695317,33.62,73481.48,0.0,0.94934,6e-05,5.80341]
[1780119700352,33.62,73480.94,0.0,0.94931,6e-05,5.80553]
[1780119705388,33.62,73478.97,0.0,0.94921,6e-05,5.81481]
[1780119710421,33.62,73479.22,0.0,0.94923,6e-05,5.81293]
[1780119715456,33.62,73479.01,0.0,0.94923,6e-05,5.81334]
[1780119721502,33.62,73478.63,0.0,0.9492,6e-05,5.81603]
[1780119726534,33.62,73473.81,0.0,0.9489,6e-05,5.84212]
[1780119728551,33.62,73471.71,0.0,0.94879,6e-05,5.85282]
[1780119733582,33.62,73469.17,0.0,0.94865,6e-05,5.86454]
[1780119739778,33.62,73469.27,0.0,0.94867,6e-05,5.86274]
[1780119745668,33.62,73469.73,0.0,0.9487,6e-05,5.86074]
[1780119752718,33.62,73469.98,0.0,0.94874,6e-05,5.85609]
[1780119758760,33.62,73470.14,0.0,0.94876,6e-05,5.85413]
[1780119766819,33.61,73469.95,0.0,0.94876,6e-05,5.8536]
[1780119771852,33.61,73470.81,0.0,0.94882,6e-05,5.8484]
[1780119777894,33.61,73471.26,0.0,0.94886,6e-05,5.84514]
[1780119785950,33.61,73471.38,0.0,0.94888,6e-05,5.84326]
[1780119790985,33.61,73471.72,0.0,0.94891,6e-05,5.84078]
[1780119796021,33.6,73471.79,0.0,0.94892,6e-05,5.83969]
[1780119804079,33.6,73472.36,0.0,0.94896,6e-05,5.83558]
[1780119811127,33.6,73473.41,0.0,0.94906,6e-05,5.82591]
[1780119816163,33.6,73470.64,0.0,0.94891,6e-05,5.83913]
[1780119822205,33.6,73470.68,0.0,0.94889,6e-05,5.84123]
[1780119827239,33.61,73471.25,0.0,0.9489,6e-05,5.8403]
[1780119834292,33.61,73471.44,0.0,0.94888,6e-05,5.84203]
[1780119839323,33.62,73471.56,0.0,0.94887,6e-05,5.84332]
[1780119844358,33.62,73471.62,0.0,0.94885,6e-05,5.84492]
[1780119850558,33.63,73473.08,0.0,0.94891,6e-05,5.8399]
[1780119852415,33.63,73478.16,0.0,0.94918,6e-05,5.81521]
[1780119854429,33.63,73480.77,0.0,0.94932,6e-05,5.80302]
[1780119860627,33.63,73481.72,0.0,0.94938,6e-05,5.79779]
[1780119867519,33.63,73481.33,0.0,0.94936,6e-05,5.79917]
[1780119876582,33.63,73481.16,0.0,0.94939,6e-05,5.79581]
[1780119882624,33.63,73480.9,0.0,0.94938,6e-05,5.79664]
[1780119887661,33.62,73484.16,0.0,0.94956,6e-05,5.78004]
[1780119892694,33.62,73486.93,0.0,0.94972,6e-05,5.76598]
[1780119899744,33.62,73488.87,0.0,0.94983,6e-05,5.75606]
[1780119905786,33.62,73488.36,0.0,0.9498,6e-05,5.75833]
[1780119910978,33.62,73489.68,0.0,0.94988,6e-05,5.75152]
[1780119918877,33.62,73490.3,0.0,0.94992,6e-05,5.74807]
[1780119923911,33.62,73493.01,0.0,0.95007,6e-05,5.7344]
[1780119928947,33.62,73492.7,0.0,0.95005,6e-05,5.73578]
[1780119937005,33.62,73493.26,0.0,0.95012,6e-05,5.72926]
[1780119942041,33.62,73494.25,0.0,0.95017,5e-05,5.72423]
[1780119947076,33.62,73494.66,0.0,0.9502,5e-05,5.72208]
[1780119958171,33.62,73494.54,0.0,0.95019,5e-05,5.72244]
[1780119963210,33.62,73493.97,0.0,0.95016,5e-05,5.72511]
[1780119969247,33.62,73494.33,0.0,0.95018,5e-05,5.72317]
[1780119974282,33.62,73495.76,0.0,0.95026,5e-05,5.71596]
[1780119979316,33.62,73497.54,0.0,0.95036,5e-05,5.70713]
[1780119984353,33.62,73498.4,0.0,0.95041,5e-05,5.7029]
[1780119989386,33.62,73497.86,0.0,0.95038,5e-05,5.70561]
[1780119994420,33.62,73495.59,0.0,0.95027,5e-05,5.71398]
[1780120001612,33.62,73491.84,0.0,0.95007,6e-05,5.73236]
[1780120007514,33.62,73491.99,0.0,0.95008,6e-05,5.73144]
[1780120012548,33.62,73491.75,0.0,0.95007,6e-05,5.73249]
[1780120017582,33.62,73491.56,0.0,0.95006,6e-05,5.7333]
[1780120022617,33.62,73491.49,0.0,0.95006,6e-05,5.73352]
[1780120027658,33.62,73497.25,0.0,0.95037,5e-05,5.70486]
[1780120030679,33.62,73499.79,0.0,0.95051,5e-05,5.69238]
[1780120035713,33.62,73499.61,0.0,0.9505,5e-05,5.6935]
[1780120040750,33.62,73499.27,0.0,0.95048,5e-05,5.69541]
[1780120041898,33.62,73511.88,0.0,0.95117,5e-05,5.63332]
[1780120043770,33.62,73514.21,0.0,0.95129,5e-05,5.62163]
[1780120046791,33.62,73519.37,0.0,0.95157,5e-05,5.59684]
[1780120051968,33.62,73529.52,0.0,0.95212,5e-05,5.54588]
[1780120053841,33.63,73526.62,0.0,0.95195,5e-05,5.56087]
[1780120058875,33.63,73528.07,0.0,0.95201,5e-05,5.55595]
[1780120063910,33.64,73531.52,0.0,0.95217,5e-05,5.5414]
[1780120068946,33.64,73533.67,0.0,0.95225,5e-05,5.53327]
[1780120073980,33.65,73534.3,0.0,0.95226,5e-05,5.53258]
[1780120078008,33.67,73540.13,0.0,0.95246,5e-05,5.5149]
[1780120085062,33.68,73541.34,0.0,0.95248,5e-05,5.51256]
[1780120090096,33.68,73545.6,0.0,0.95268,5e-05,5.49463]
[1780120095132,33.69,73543.62,0.0,0.95255,5e-05,5.50683]
[1780120100168,33.69,73540.23,0.0,0.95234,5e-05,5.52578]
[1780120105202,33.7,73537.84,0.0,0.95219,5e-05,5.53981]
[1780120110238,33.71,73539.82,0.0,0.95227,5e-05,5.53268]
[1780120115273,33.71,73541.66,0.0,0.95236,5e-05,5.5229]
[1780120120308,33.72,73537.92,0.0,0.95214,5e-05,5.54365]
[1780120125344,33.72,73534.28,0.0,0.95192,5e-05,5.56378]
[1780120128365,33.73,73532.73,0.0,0.95182,5e-05,5.57267]
[1780120135413,33.77,73533.69,0.0,0.95165,5e-05,5.58872]
[1780120140448,33.87,73535.87,0.0,0.95129,5e-05,5.62176]
[1780120143469,33.88,73541.68,0.0,0.95153,5e-05,5.60027]
[1780120148505,33.89,73539.08,0.0,0.95137,5e-05,5.61456]
[1780120153539,33.9,73535.07,0.0,0.95112,5e-05,5.63765]
[1780120158577,33.92,73537.63,0.0,0.95113,5e-05,5.63645]
[1780120163611,33.95,73537.81,0.0,0.95102,5e-05,5.64661]
[1780120168647,33.98,73538.34,0.0,0.95086,5e-05,5.66165]
[1780120172810,33.99,73532.39,0.0,0.95053,5e-05,5.69006]
[1780120178716,34.0,73533.14,0.0,0.95053,5e-05,5.6906]
[1780120186773,34.01,73533.44,0.0,0.95048,5e-05,5.69473]
[1780120189794,34.02,73520.79,0.0,0.94977,5e-05,5.75881]
[1780120190800,34.02,73519.3,0.0,0.94969,5e-05,5.76674]
[1780120195836,34.03,73521.96,0.0,0.9498,5e-05,5.75655]
[1780120200871,34.03,73523.72,0.0,0.94986,5e-05,5.75086]
[1780120203020,34.03,73531.02,0.0,0.95025,5e-05,5.71624]
[1780120204899,34.04,73534.67,0.0,0.95043,5e-05,5.69963]
[1780120209938,34.04,73536.49,0.0,0.95049,5e-05,5.69406]
[1780120214987,34.05,73534.1,0.0,0.95033,5e-05,5.709]
[1780120221037,34.06,73534.2,0.0,0.95029,5e-05,5.71228]
[1780120226070,34.07,73535.26,0.0,0.95032,5e-05,5.71023]
[1780120231107,34.07,73535.45,0.0,0.95032,5e-05,5.70894]
[1780120236142,34.08,73536.5,0.0,0.95034,5e-05,5.70694]
[1780120243301,34.09,73537.23,0.0,0.95034,5e-05,5.70772]
[1780120251246,34.1,73538.1,0.0,0.95033,5e-05,5.70835]
[1780120256281,34.11,73538.32,0.0,0.95031,5e-05,5.71028]
[1780120261317,34.11,73538.5,0.0,0.95029,5e-05,5.71236]
[1780120263442,34.12,73544.09,0.0,0.95058,5e-05,5.6863]
[1780120269374,34.13,73544.85,0.0,0.95058,5e-05,5.68635]
[1780120274410,34.13,73543.46,0.0,0.95047,5e-05,5.69623]
[1780120275415,34.13,73536.89,0.0,0.9501,5e-05,5.72888]
[1780120276422,34.14,73533.87,0.0,0.94993,5e-05,5.74421]
[1780120281457,34.14,73532.53,0.0,0.94983,5e-05,5.75339]
[1780120286493,34.15,73529.87,0.0,0.94966,5e-05,5.76895]
[1780120292535,34.15,73530.22,0.0,0.94968,5e-05,5.76668]
[1780120297571,34.16,73530.36,0.0,0.94966,5e-05,5.76846]
[1780120302605,34.17,73526.44,0.0,0.94941,5e-05,5.79061]
[1780120306634,34.17,73522.11,0.0,0.94915,5e-05,5.81363]
[1780120311670,34.17,73524.38,0.0,0.94926,5e-05,5.80447]
[1780120317710,34.18,73527.88,0.0,0.94942,5e-05,5.78981]
[1780120323864,34.19,73527.98,0.0,0.9494,5e-05,5.7919]
[1780120329794,34.19,73522.47,0.0,0.94907,6e-05,5.82145]
[1780120334830,34.19,73523.88,0.0,0.94912,5e-05,5.81638]
[1780120339864,34.2,73519.67,0.0,0.94887,6e-05,5.83888]
[1780120344899,34.2,73520.05,0.0,0.94888,6e-05,5.83867]
[1780120349934,34.21,73514.53,0.0,0.94855,6e-05,5.86748]
[1780120355977,34.21,73513.7,0.0,0.94852,6e-05,5.86972]
[1780120362020,34.21,73512.63,0.0,0.94844,6e-05,5.87669]
[1780120367054,34.22,73512.07,0.0,0.94839,6e-05,5.88087]
[1780120372088,34.22,73510.62,0.0,0.9483,6e-05,5.88948]
[1780120377124,34.22,73508.3,0.0,0.94815,6e-05,5.9024]
[1780120382159,34.23,73505.26,0.0,0.94797,6e-05,5.91889]
[1780120390220,34.23,73503.89,0.0,0.94787,6e-05,5.92789]
[1780120401290,34.24,73502.44,0.0,0.94775,6e-05,5.93805]
[1780120406328,34.24,73499.63,0.0,0.94758,6e-05,5.95334]
[1780120412370,34.24,73498.72,0.0,0.94754,6e-05,5.9558]
[1780120417406,34.25,73496.8,0.0,0.94742,6e-05,5.96656]
[1780120422440,34.25,73496.57,0.0,0.94739,6e-05,5.96884]
[1780120427475,34.25,73496.24,0.0,0.94736,6e-05,5.97159]
[1780120433521,34.25,73495.79,0.0,0.94732,6e-05,5.97514]
[1780120438557,34.26,73495.41,0.0,0.94729,6e-05,5.97812]
[1780120443592,34.26,73494.8,0.0,0.94724,6e-05,5.98225]
[1780120448626,34.26,73493.07,0.0,0.94713,6e-05,5.99204]
[1780120453661,34.26,73493.4,0.0,0.94714,6e-05,5.99144]
[1780120458696,34.27,73491.77,0.0,0.94704,6e-05,6.00062]
[1780120463732,34.27,73492.07,0.0,0.94704,6e-05,6.00003]
[1780120468767,34.27,73492.05,0.0,0.94703,6e-05,6.00104]
[1780120475817,34.27,73492.68,0.0,0.94708,6e-05,5.99576]
[1780120478836,34.27,73498.18,0.0,0.94739,6e-05,5.96886]
[1780120483872,34.28,73502.48,0.0,0.94761,6e-05,5.94858]
[1780120488013,34.28,73508.48,0.0,0.94794,6e-05,5.91969]
[1780120490921,34.28,73511.34,0.0,0.94809,6e-05,5.90633]
[1780120498081,34.29,73518.25,0.0,0.94845,6e-05,5.87422]
[1780120501000,34.29,73518.92,0.0,0.94848,6e-05,5.87188]
[1780120506036,34.29,73519.38,0.0,0.94849,6e-05,5.87122]
[1780120511069,34.29,73520.18,0.0,0.94851,6e-05,5.86883]
[1780120516105,34.3,73522.43,0.0,0.94862,6e-05,5.85929]
[1780120521145,34.3,73525.23,0.0,0.94876,6e-05,5.84706]
[1780120526175,34.31,73526.61,0.0,0.94881,6e-05,5.84187]
[1780120531211,34.31,73529.99,0.0,0.94901,5e-05,5.82338]
[1780120536245,34.31,73531.43,0.0,0.94907,5e-05,5.81803]
[1780120541282,34.32,73531.67,0.0,0.94906,5e-05,5.81859]
[1780120547322,34.32,73532.8,0.0,0.9491,5e-05,5.81512]
[1780120552357,34.33,73532.15,0.0,0.94905,5e-05,5.82004]
[1780120555378,34.33,73525.9,0.0,0.94869,6e-05,5.85178]
[1780120560420,34.33,73525.81,0.0,0.94867,6e-05,5.8537]
[1780120565450,34.33,73525.27,0.0,0.94863,6e-05,5.85778]
[1780120574511,34.34,73526.09,0.0,0.94865,6e-05,5.85623]
[1780120579546,34.34,73525.25,0.0,0.94858,6e-05,5.86174]
[1780120584581,34.35,73523.95,0.0,0.9485,6e-05,5.86948]
[1780120589617,34.35,73525.11,0.0,0.94855,6e-05,5.86509]
[1780120592648,34.35,73531.94,0.0,0.94894,5e-05,5.82885]
[1780120597686,34.35,73532.22,0.0,0.94894,5e-05,5.82915]
[1780120602721,34.36,73532.31,0.0,0.94892,5e-05,5.83039]
[1780120607757,34.36,73530.17,0.0,0.94879,6e-05,5.84255]
[1780120612790,34.37,73528.92,0.0,0.9487,6e-05,5.85028]
[1780120617826,34.37,73529.16,0.0,0.9487,6e-05,5.85058]
[1780120622863,34.37,73525.88,0.0,0.9485,6e-05,5.86821]
[1780120626889,34.37,73519.09,0.0,0.94811,6e-05,5.90279]
[1780120629013,34.38,73513.25,0.0,0.94778,6e-05,5.93232]
[1780120634944,34.38,73512.27,0.0,0.94772,6e-05,5.93803]
[1780120639980,34.38,73511.49,0.0,0.94766,6e-05,5.94288]
[1780120646024,34.38,73511.93,0.0,0.94768,6e-05,5.94168]
[1780120651059,34.38,73513.65,0.0,0.94779,6e-05,5.93046]
[1780120659224,34.39,73512.97,0.0,0.94774,6e-05,5.9353]
[1780120665158,34.39,73511.97,0.0,0.94767,6e-05,5.94136]
[1780120670192,34.39,73514.77,0.0,0.94781,6e-05,5.92849]
[1780120673213,34.39,73509.63,0.0,0.94752,6e-05,5.95456]
[1780120679363,34.4,73509.45,0.0,0.9475,6e-05,5.95644]
[1780120685310,34.4,73507.46,0.0,0.94738,6e-05,5.96731]
[1780120690345,34.4,73507.39,0.0,0.94737,6e-05,5.96843]
[1780120695379,34.4,73507.96,0.0,0.94739,6e-05,5.96639]
[1780120703435,34.4,73507.99,0.0,0.94738,6e-05,5.96756]
[1780120708471,34.41,73509.02,0.0,0.94742,6e-05,5.96331]
[1780120713505,34.41,73509.02,0.0,0.94744,6e-05,5.96062]
[1780120718542,34.41,73512.45,0.0,0.94762,6e-05,5.94455]
[1780120723575,34.41,73511.35,0.0,0.94755,6e-05,5.95099]
[1780120729716,34.41,73508.77,0.0,0.9474,6e-05,5.96479]
[1780120735660,34.42,73506.37,0.0,0.94725,6e-05,5.97765]
[1780120740695,34.42,73506.36,0.0,0.94724,6e-05,5.97843]
[1780120745730,34.42,73506.04,0.0,0.94722,6e-05,5.98076]
[1780120751774,34.42,73506.3,0.0,0.94722,6e-05,5.98036]
[1780120756806,34.42,73506.14,0.0,0.9472,6e-05,5.98191]
[1780120761842,34.43,73507.0,0.0,0.94724,6e-05,5.9784]
[1780120767884,34.43,73506.85,0.0,0.94722,6e-05,5.98009]
[1780120772919,34.43,73506.88,0.0,0.94725,6e-05,5.97717]
[1780120778961,34.43,73505.71,0.0,0.94717,6e-05,5.98393]
[1780120783997,34.43,73505.8,0.0,0.94717,6e-05,5.98426]
[1780120790160,34.44,73506.15,0.0,0.94717,6e-05,5.9836]
[1780120796081,34.44,73507.23,0.0,0.94723,6e-05,5.979]
[1780120801142,34.44,73512.17,0.0,0.94749,6e-05,5.95531]
[1780120806177,34.44,73516.98,0.0,0.94775,6e-05,5.93274]
[1780120811209,34.44,73520.23,0.0,0.94792,6e-05,5.91781]
[1780120816242,34.45,73521.37,0.0,0.94797,6e-05,5.91331]
[1780120821276,34.45,73522.32,0.0,0.94801,6e-05,5.90974]
[1780120826311,34.45,73525.16,0.0,0.94815,6e-05,5.89688]
[1780120831447,34.45,73525.54,0.0,0.94819,6e-05,5.89262]
[1780120837490,34.46,73523.51,0.0,0.94806,6e-05,5.90397]
[1780120844438,34.46,73522.29,0.0,0.94798,6e-05,5.91135]
[1780120849473,34.46,73521.48,0.0,0.94792,6e-05,5.91629]
[1780120851486,34.46,73514.69,0.0,0.94754,6e-05,5.95023]
[1780120856521,34.47,73516.28,0.0,0.94762,6e-05,5.94297]
[1780120859546,34.47,73521.66,0.0,0.94792,6e-05,5.91683]
[1780120864578,34.47,73522.75,0.0,0.94797,6e-05,5.91242]
[1780120869612,34.47,73519.67,0.0,0.94779,6e-05,5.92851]
[1780120874648,34.47,73519.47,0.0,0.94777,6e-05,5.93029]
[1780120877771,34.47,73514.33,0.0,0.94747,6e-05,5.95622]
[1780120884718,34.47,73511.68,0.0,0.94732,6e-05,5.97018]
[1780120893781,34.48,73513.01,0.0,0.94741,6e-05,5.96103]
[1780120898815,34.48,73515.67,0.0,0.94755,6e-05,5.94843]
[1780120903852,34.48,73520.47,0.0,0.94781,6e-05,5.92539]
[1780120910901,34.48,73521.75,0.0,0.94787,6e-05,5.92019]
[1780120914928,34.48,73515.46,0.0,0.94751,6e-05,5.95197]
[1780120919963,34.49,73515.6,0.0,0.94751,6e-05,5.95184]
[1780120925000,34.49,73519.88,0.0,0.94774,6e-05,5.93132]
[1780120930036,34.49,73516.56,0.0,0.94755,6e-05,5.94853]
[1780120935072,34.49,73516.91,0.0,0.94756,6e-05,5.94746]
[1780120940107,34.49,73518.21,0.0,0.94763,6e-05,5.9417]
[1780120945143,34.49,73522.23,0.0,0.94784,6e-05,5.92253]
[1780120950178,34.51,73522.92,0.0,0.94781,6e-05,5.92575]
[1780120958333,34.53,73522.64,0.0,0.9477,6e-05,5.93458]
[1780120964273,34.53,73522.64,0.0,0.94769,6e-05,5.93531]
[1780120971325,34.54,73521.64,0.0,0.94762,6e-05,5.94133]
[1780120978374,34.54,73520.81,0.0,0.94756,6e-05,5.94669]
[1780120983412,34.54,73520.11,0.0,0.94752,6e-05,5.95095]
[1780120985430,34.54,73514.63,0.0,0.94721,6e-05,5.97835]
[1780120991467,34.54,73514.65,0.0,0.9472,6e-05,5.97892]
[1780120997507,34.54,73512.36,0.0,0.94706,6e-05,5.99089]
[1780120998627,34.55,73507.25,0.0,0.94678,6e-05,6.0164]
[1780121007578,34.55,73504.34,0.0,0.94661,6e-05,6.03136]
[1780121012614,34.55,73503.74,0.0,0.9466,6e-05,6.031]
[1780121015634,34.55,73511.23,0.0,0.94702,6e-05,5.99385]
[1780121016641,34.55,73512.35,0.0,0.94707,6e-05,5.98942]
[1780121021676,34.56,73513.13,0.0,0.94707,6e-05,5.98948]
[1780121026714,34.56,73517.18,0.0,0.94729,6e-05,5.97008]
[1780121031748,34.56,73517.35,0.0,0.94729,6e-05,5.97002]
[1780121037791,34.56,73517.66,0.0,0.9473,6e-05,5.96945]
[1780121042826,34.57,73511.58,0.0,0.94695,6e-05,6.00046]
[1780121045845,34.57,73511.44,0.0,0.94693,6e-05,6.0015]
[1780121050880,34.57,73512.42,0.0,0.94698,6e-05,5.9972]
[1780121055915,34.57,73517.08,0.0,0.94724,6e-05,5.97472]
[1780121061958,34.57,73515.19,0.0,0.94712,6e-05,5.98497]
[1780121066992,34.57,73515.43,0.0,0.94713,6e-05,5.98446]
[1780121075049,34.58,73515.74,0.0,0.94716,6e-05,5.98045]
[1780121079192,34.58,73507.5,0.0,0.94669,6e-05,6.02187]
[1780121082098,34.58,73501.44,0.0,0.94635,6e-05,6.05227]
[1780121088139,34.58,73500.15,0.0,0.94627,6e-05,6.05872]
[1780121093178,34.58,73500.71,0.0,0.94631,6e-05,6.05588]
[1780121098212,34.58,73502.05,0.0,0.94638,6e-05,6.04914]
[1780121103249,34.58,73498.51,0.0,0.94618,6e-05,6.06672]
[1780121107277,34.58,73492.88,0.0,0.94586,6e-05,6.09473]
[1780121109402,34.58,73486.15,0.0,0.94548,6e-05,6.12841]
[1780121111305,34.57,73485.09,0.0,0.94542,6e-05,6.13353]
[1780121113318,34.57,73480.01,0.0,0.94513,6e-05,6.15885]
[1780121118354,34.57,73478.09,0.0,0.94505,6e-05,6.16574]
[1780121122381,34.55,73472.77,0.0,0.94484,6e-05,6.18417]
[1780121126410,34.53,73469.45,0.0,0.94476,6e-05,6.19062]
[1780121132453,34.52,73469.33,0.0,0.94481,6e-05,6.18522]
[1780121137486,34.52,73474.92,0.0,0.94516,6e-05,6.15491]
[1780121138493,34.52,73478.76,0.0,0.94538,6e-05,6.13515]
[1780121144537,34.47,73475.28,0.0,0.9454,6e-05,6.1336]
[1780121149688,34.46,73474.44,0.0,0.94539,6e-05,6.13393]
[1780121155618,34.45,73473.3,0.0,0.94538,6e-05,6.13503]
[1780121160648,34.45,73473.21,0.0,0.94541,6e-05,6.1324]
[1780121165685,34.44,73474.35,0.0,0.94552,6e-05,6.1228]
[1780121170720,34.43,73475.12,0.0,0.94561,6e-05,6.11515]
[1780121173740,34.42,73469.89,0.0,0.94533,6e-05,6.13931]
[1780121178778,34.4,73468.18,0.0,0.94536,6e-05,6.13616]
[1780121183810,34.39,73470.29,0.0,0.94553,6e-05,6.1216]
[1780121188845,34.3,73469.04,0.0,0.9459,6e-05,6.08884]
[1780121193880,34.29,73466.57,0.0,0.94584,6e-05,6.09233]
[1780121198917,34.28,73465.61,0.0,0.94585,6e-05,6.09188]
[1780121205967,34.26,73463.55,0.0,0.94581,6e-05,6.09531]
[1780121211002,34.25,73464.62,0.0,0.94591,6e-05,6.08577]
[1780121216039,34.24,73466.17,0.0,0.94605,6e-05,6.07341]
[1780121221074,34.23,73468.87,0.0,0.94627,6e-05,6.05428]
[1780121226108,34.22,73468.99,0.0,0.94632,6e-05,6.05034]
[1780121232152,34.22,73470.51,0.0,0.94644,6e-05,6.0393]
[1780121237186,34.21,73472.29,0.0,0.94657,6e-05,6.02757]
[1780121243228,34.17,73472.11,0.0,0.94677,6e-05,6.00983]
[1780121248266,34.06,73472.67,0.0,0.94736,6e-05,5.95728]
[1780121253298,33.97,73473.14,0.0,0.94786,6e-05,5.91141]
[1780121260475,33.95,73473.27,0.0,0.94796,6e-05,5.9023]
[1780121266391,33.93,73471.06,0.0,0.94797,6e-05,5.90151]
[1780121271425,33.92,73470.22,0.0,0.94795,6e-05,5.9025]
[1780121277467,33.91,73469.34,0.0,0.94796,6e-05,5.90179]
[1780121283510,33.9,73469.12,0.0,0.94801,6e-05,5.89777]
[1780121288547,33.89,73465.81,0.0,0.94787,6e-05,5.91011]
[1780121292572,33.88,73451.84,0.0,0.9471,6e-05,5.97818]
[1780121293579,33.88,73451.03,0.0,0.94705,6e-05,5.98183]
[1780121298619,33.87,73449.87,0.0,0.94702,6e-05,5.98437]
[1780121303650,33.87,73447.0,0.0,0.94689,6e-05,5.99614]
[1780121308685,33.86,73443.0,0.0,0.94671,6e-05,6.01202]
[1780121313723,33.85,73439.13,0.0,0.94657,6e-05,6.02299]
[1780121318755,33.83,73436.44,0.0,0.94647,6e-05,6.03157]
[1780121323791,33.83,73442.24,0.0,0.94684,6e-05,5.99942]
[1780121325803,33.82,73449.89,0.0,0.9473,6e-05,5.95864]
[1780121328824,33.82,73452.89,0.0,0.94749,6e-05,5.94229]
[1780121333859,33.82,73452.78,0.0,0.9475,6e-05,5.94054]
[1780121338896,33.81,73445.42,0.0,0.94713,6e-05,5.97348]
[1780121339902,33.81,73444.13,0.0,0.94706,6e-05,5.97963]
[1780121344954,33.8,73441.72,0.0,0.94695,6e-05,5.9893]
[1780121349987,33.79,73446.16,0.0,0.94726,6e-05,5.9622]
[1780121355023,33.78,73449.12,0.0,0.94748,6e-05,5.94271]
[1780121360059,33.77,73448.34,0.0,0.94748,6e-05,5.94229]
[1780121365095,33.76,73448.33,0.0,0.94753,6e-05,5.93799]
[1780121370129,33.75,73447.82,0.0,0.94755,6e-05,5.93628]
[1780121375163,33.74,73444.18,0.0,0.94741,6e-05,5.9469]
[1780121380198,33.73,73442.61,0.0,0.94737,6e-05,5.95048]
[1780121385233,33.73,73442.4,0.0,0.94738,6e-05,5.94979]
[1780121390274,33.73,73440.02,0.0,0.94726,6e-05,5.96011]
[1780121395309,33.72,73438.66,0.0,0.94721,6e-05,5.96517]
[1780121400345,33.72,73437.94,0.0,0.94719,6e-05,5.96692]
[1780121403367,33.72,73443.7,0.0,0.94753,6e-05,5.93657]
[1780121408402,33.71,73443.67,0.0,0.94755,6e-05,5.93509]
[1780121413439,33.71,73444.17,0.0,0.9476,6e-05,5.93041]
[1780121418583,33.7,73444.25,0.0,0.94765,6e-05,5.92581]
[1780121424515,33.69,73444.18,0.0,0.94769,6e-05,5.92225]
[1780121429549,33.69,73443.89,0.0,0.94769,6e-05,5.92224]
[1780121434588,33.68,73443.88,0.0,0.94773,6e-05,5.91726]
[1780121439623,33.68,73444.02,0.0,0.94776,6e-05,5.9151]
[1780121445665,33.67,73442.77,0.0,0.94771,6e-05,5.91915]
[1780121452713,33.66,73442.56,0.0,0.94776,6e-05,5.91451]
[1780121457748,33.65,73447.18,0.0,0.94806,6e-05,5.88775]
[1780121464797,33.65,73447.2,0.0,0.94808,6e-05,5.88601]
[1780121468827,33.65,73456.04,0.0,0.9486,6e-05,5.84051]
[1780121469834,33.65,73458.17,0.0,0.94872,6e-05,5.82912]
[1780121473860,33.64,73450.37,0.0,0.94831,6e-05,5.86582]
[1780121474867,33.64,73448.8,0.0,0.94823,6e-05,5.87304]
[1780121479903,33.64,73448.19,0.0,0.94821,6e-05,5.87464]
[1780121484939,33.63,73445.22,0.0,0.94808,6e-05,5.88603]
[1780121489973,33.62,73442.03,0.0,0.94794,6e-05,5.89853]
[1780121496022,33.62,73439.16,0.0,0.94783,6e-05,5.90759]
[1780121501057,33.61,73440.05,0.0,0.94789,6e-05,5.90187]
[1780121506092,33.61,73442.03,0.0,0.94802,6e-05,5.89069]
[1780121511126,33.61,73442.3,0.0,0.94805,6e-05,5.88805]
[1780121516161,33.61,73440.05,0.0,0.94793,6e-05,5.89837]
[1780121522204,33.6,73440.26,0.0,0.94796,6e-05,5.896]
[1780121527238,33.6,73438.26,0.0,0.94785,6e-05,5.90503]
[1780121532273,33.6,73438.12,0.0,0.94786,6e-05,5.90457]
[1780121539438,33.59,73437.99,0.0,0.94787,6e-05,5.9036]
[1780121545365,33.59,73438.12,0.0,0.94789,6e-05,5.90155]
[1780121548386,33.59,73429.7,0.0,0.94742,6e-05,5.94367]
[1780121549509,33.59,73428.89,0.0,0.94737,6e-05,5.94751]
[1780121555436,33.59,73432.28,0.0,0.94762,6e-05,5.92496]
[1780121560470,33.58,73433.79,0.0,0.94772,6e-05,5.91593]
[1780121563491,33.58,73441.36,0.0,0.94816,6e-05,5.87674]
[1780121564498,33.58,73442.17,0.0,0.94821,6e-05,5.87244]
[1780121569649,33.58,73444.25,0.0,0.94834,6e-05,5.86097]
[1780121574687,33.58,73447.93,0.0,0.94856,6e-05,5.84157]
[1780121580610,33.58,73446.43,0.0,0.94848,6e-05,5.84831]
[1780121585646,33.57,73446.88,0.0,0.94851,6e-05,5.84537]
[1780121590682,33.57,73451.07,0.0,0.94876,6e-05,5.82312]
[1780121595717,33.56,73451.27,0.0,0.94881,6e-05,5.81903]
[1780121603892,33.55,73452.34,0.0,0.94892,6e-05,5.8089]
[1780121607803,33.55,73458.06,0.0,0.94927,6e-05,5.7779]
[1780121613842,33.54,73457.77,0.0,0.94931,6e-05,5.77269]
[1780121619885,33.54,73459.68,0.0,0.94945,6e-05,5.76008]
[1780121624919,33.53,73461.83,0.0,0.9496,6e-05,5.74682]
[1780121629954,33.52,73464.14,0.0,0.94976,6e-05,5.73284]
[1780121635997,33.52,73464.38,0.0,0.9498,6e-05,5.72876]
[1780121641035,33.52,73465.43,0.0,0.94986,6e-05,5.72326]
[1780121647078,33.52,73463.4,0.0,0.94975,6e-05,5.73363]
[1780121653237,33.52,73462.49,0.0,0.9497,6e-05,5.73831]
[1780121659165,33.52,73462.46,0.0,0.94969,6e-05,5.73853]
[1780121662300,33.52,73453.18,0.0,0.94917,6e-05,5.78507]
[1780121663196,33.52,73453.07,0.0,0.94917,6e-05,5.78552]
[1780121665322,33.52,73456.05,0.0,0.94934,6e-05,5.77043]
[1780121671250,33.52,73454.66,0.0,0.94929,6e-05,5.77371]
[1780121676286,33.52,73453.25,0.0,0.94921,6e-05,5.78058]
[1780121681322,33.52,73451.41,0.0,0.94911,6e-05,5.78962]
[1780121686357,33.51,73452.35,0.0,0.94918,6e-05,5.78369]
[1780121691392,33.51,73455.14,0.0,0.94936,6e-05,5.76699]
[1780121694524,33.5,73449.15,0.0,0.94904,6e-05,5.79552]
[1780121699447,33.5,73443.52,0.0,0.94876,6e-05,5.82108]
[1780121704597,33.5,73445.89,0.0,0.94889,6e-05,5.80877]
[1780121710524,33.5,73446.66,0.0,0.94894,6e-05,5.8046]
[1780121715562,33.5,73448.51,0.0,0.94905,6e-05,5.79508]
[1780121721626,33.5,73448.72,0.0,0.94906,6e-05,5.79388]
[1780121726661,33.5,73448.3,0.0,0.94904,6e-05,5.79589]
[1780121731695,33.5,73448.05,0.0,0.94905,6e-05,5.79352]
[1780121737738,33.5,73448.34,0.0,0.94907,6e-05,5.79196]
[1780121744877,33.49,73448.18,0.0,0.94908,6e-05,5.7911]
[1780121752850,33.48,73447.89,0.0,0.94911,6e-05,5.78882]
[1780121757879,33.48,73451.27,0.0,0.94933,6e-05,5.76922]
[1780121763921,33.47,73450.34,0.0,0.94931,6e-05,5.77094]
[1780121769963,33.47,73451.16,0.0,0.94938,6e-05,5.76391]
[1780121775088,33.46,73450.6,0.0,0.94938,6e-05,5.76434]
[1780121782049,33.46,73450.23,0.0,0.94937,6e-05,5.76555]
[1780121787083,33.46,73447.1,0.0,0.94919,6e-05,5.78151]
[1780121795228,33.45,73446.47,0.0,0.94921,6e-05,5.77828]
[1780121804201,33.44,73448.76,0.0,0.94939,6e-05,5.76249]
[1780121809236,33.44,73452.26,0.0,0.9496,6e-05,5.74367]
[1780121815371,33.44,73450.27,0.0,0.94948,6e-05,5.75404]
[1780121822327,33.44,73448.95,0.0,0.9494,6e-05,5.76108]
[1780121831391,33.44,73451.75,0.0,0.94959,6e-05,5.74453]
[1780121837432,33.43,73449.32,0.0,0.94949,6e-05,5.75361]
[1780121843474,33.42,73448.33,0.0,0.94946,6e-05,5.75593]
[1780121848510,33.42,73449.09,0.0,0.94953,6e-05,5.74994]
[1780121854551,33.42,73449.29,0.0,0.94959,6e-05,5.74338]
[1780121865722,33.42,73450.99,0.0,0.94967,6e-05,5.73601]
[1780121871671,33.42,73450.99,0.0,0.94966,6e-05,5.73664]
[1780121878719,33.42,73451.8,0.0,0.9497,6e-05,5.7333]
[1780121883755,33.42,73453.91,0.0,0.94981,6e-05,5.72321]
[1780121891810,33.42,73452.48,0.0,0.94973,6e-05,5.73111]
[1780121896846,33.42,73449.62,0.0,0.94959,6e-05,5.74327]
[1780121902888,33.41,73451.06,0.0,0.9497,6e-05,5.73345]
[1780121909938,33.41,73452.64,0.0,0.94982,6e-05,5.72264]
[1780121914972,33.4,73454.73,0.0,0.94999,6e-05,5.70667]
[1780121920015,33.4,73453.52,0.0,0.94994,6e-05,5.71079]
[1780121925048,33.39,73452.11,0.0,0.94988,6e-05,5.71595]
[1780121932095,33.39,73451.62,0.0,0.94988,6e-05,5.71579]
[1780121937132,33.38,73450.73,0.0,0.94985,6e-05,5.71841]
[1780121942165,33.38,73450.31,0.0,0.94985,6e-05,5.7187]
[1780121947200,33.38,73454.45,0.0,0.9501,6e-05,5.69626]
[1780121953244,33.37,73458.66,0.0,0.95036,6e-05,5.67327]
[1780121959284,33.37,73461.92,0.0,0.95056,6e-05,5.65506]
[1780121964320,33.36,73465.46,0.0,0.95077,6e-05,5.63582]
[1780121970364,33.36,73467.22,0.0,0.95089,6e-05,5.62517]
[1780121976403,33.36,73468.12,0.0,0.95099,6e-05,5.61532]
[1780121984556,33.35,73470.5,0.0,0.95115,5e-05,5.60104]
[1780121991510,33.35,73470.93,0.0,0.95119,5e-05,5.59675]
[1780121996544,33.34,73474.91,0.0,0.95143,5e-05,5.57561]
[1780122001580,33.34,73478.3,0.0,0.95162,5e-05,5.55764]
[1780122006615,33.34,73481.55,0.0,0.95181,5e-05,5.54047]
[1780122011649,33.33,73481.47,0.0,0.95182,5e-05,5.5397]
[1780122017690,33.33,73480.36,0.0,0.95177,5e-05,5.54405]
[1780122022730,33.33,73479.5,0.0,0.95174,5e-05,5.54738]
[1780122027761,33.33,73485.05,0.0,0.95205,5e-05,5.51922]
[1780122029777,33.33,73486.08,0.0,0.95211,5e-05,5.51392]
[1780122034907,33.33,73491.57,0.0,0.95244,5e-05,5.48307]
[1780122037838,33.33,73498.12,0.0,0.95279,5e-05,5.45086]
[1780122038844,33.33,73500.26,0.0,0.9529,5e-05,5.44042]
[1780122043880,33.33,73503.82,0.0,0.95309,5e-05,5.42311]
[1780122049923,33.33,73504.71,0.0,0.95314,5e-05,5.41889]
[1780122055048,33.33,73507.88,0.0,0.95331,5e-05,5.40363]
[1780122060083,33.33,73510.66,0.0,0.95345,5e-05,5.39041]
[1780122066033,33.33,73511.31,0.0,0.95348,5e-05,5.38763]
[1780122071069,33.33,73512.29,0.0,0.95353,5e-05,5.38321]
[1780122076105,33.33,73512.98,0.0,0.95356,5e-05,5.38025]
[1780122081138,33.33,73514.8,0.0,0.95365,5e-05,5.37187]
[1780122086174,33.33,73515.22,0.0,0.95367,5e-05,5.37033]
[1780122091209,33.33,73513.18,0.0,0.95358,5e-05,5.37727]
[1780122096243,33.33,73512.18,0.0,0.95353,5e-05,5.38258]
[1780122101280,33.33,73508.74,0.0,0.95334,5e-05,5.39966]
[1780122109334,33.33,73508.05,0.0,0.9533,5e-05,5.40342]
[1780122113365,33.34,73514.15,0.0,0.95362,5e-05,5.37416]
[1780122117392,33.34,73515.56,0.0,0.95369,5e-05,5.36777]
[1780122122427,33.34,73518.26,0.0,0.95382,5e-05,5.35536]
[1780122127462,33.34,73518.29,0.0,0.95382,5e-05,5.35591]
[1780122132496,33.34,73517.87,0.0,0.95379,5e-05,5.35863]
[1780122137532,33.34,73516.32,0.0,0.9537,5e-05,5.36678]
[1780122143573,33.34,73514.93,0.0,0.95362,5e-05,5.3742]
[1780122152637,33.35,73514.71,0.0,0.95362,5e-05,5.37281]
[1780122157673,33.35,73514.48,0.0,0.95361,5e-05,5.37444]
[1780122162708,33.35,73514.77,0.0,0.95362,5e-05,5.37357]
[1780122167741,33.35,73513.26,0.0,0.95353,5e-05,5.38134]
[1780122174881,33.35,73512.64,0.0,0.95349,5e-05,5.38507]
[1780122184951,33.35,73512.68,0.0,0.95348,5e-05,5.38576]
[1780122195021,33.35,73512.78,0.0,0.95348,5e-05,5.38614]
[1780122203014,33.36,73512.98,0.0,0.95348,5e-05,5.38584]
[1780122210064,33.36,73513.09,0.0,0.95348,5e-05,5.3859]
[1780122215162,33.36,73513.28,0.0,0.95351,5e-05,5.38198]
[1780122221140,33.36,73513.47,0.0,0.95352,5e-05,5.38157]
[1780122226242,33.36,73516.34,0.0,0.95366,5e-05,5.36828]
[1780122232218,33.36,73516.91,0.0,0.95369,5e-05,5.36625]
[1780122237252,33.36,73516.93,0.0,0.95368,5e-05,5.36679]
[1780122242287,33.37,73516.99,0.0,0.95368,5e-05,5.36713]
[1780122247322,33.37,73516.95,0.0,0.95367,5e-05,5.36796]
[1780122252358,33.37,73517.49,0.0,0.95369,5e-05,5.36603]
[1780122253364,33.37,73524.55,0.0,0.95406,5e-05,5.33223]
[1780122254373,33.37,73528.5,0.0,0.95426,5e-05,5.3135]
[1780122260414,33.37,73528.13,0.0,0.95423,5e-05,5.31659]
[1780122266520,33.4,73525.69,0.0,0.95399,5e-05,5.33887]
[1780122272499,33.5,73523.2,0.0,0.95339,5e-05,5.39337]
[1780122277534,33.56,73521.47,0.0,0.95299,5e-05,5.42994]
[1780122282569,33.59,73518.14,0.0,0.95266,5e-05,5.46073]
[1780122289619,33.63,73516.96,0.0,0.95244,5e-05,5.48115]
[1780122294655,33.63,73516.1,0.0,0.95236,5e-05,5.48816]
[1780122307743,33.65,73516.03,0.0,0.95228,5e-05,5.49576]
[1780122316879,33.66,73515.05,0.0,0.95217,5e-05,5.5054]
[1780122323857,33.67,73514.23,0.0,0.95209,5e-05,5.51313]
[1780122328892,33.68,73513.09,0.0,0.952,5e-05,5.52129]
[1780122333927,33.68,73511.81,0.0,0.95193,5e-05,5.52663]
[1780122338965,33.69,73506.56,0.0,0.95162,5e-05,5.55476]
[1780122339974,33.69,73504.99,0.0,0.95152,5e-05,5.56333]
[1780122345011,33.69,73504.55,0.0,0.95147,5e-05,5.56819]
[1780122350043,33.7,73501.32,0.0,0.95127,5e-05,5.58608]
[1780122356162,33.7,73501.03,0.0,0.95123,5e-05,5.58982]
[1780122362127,33.71,73499.31,0.0,0.95111,5e-05,5.60049]
[1780122367164,33.71,73498.88,0.0,0.95107,5e-05,5.60436]
[1780122372199,33.72,73498.17,0.0,0.95101,5e-05,5.60956]
[1780122377235,33.72,73499.9,0.0,0.95109,5e-05,5.60277]
[1780122383277,33.73,73500.57,0.0,0.9511,5e-05,5.60156]
[1780122390326,33.73,73501.67,0.0,0.95113,5e-05,5.59913]
[1780122395361,33.74,73501.77,0.0,0.95112,5e-05,5.59949]
[1780122400397,33.75,73503.03,0.0,0.95114,5e-05,5.59763]
[1780122406512,33.76,73503.02,0.0,0.95108,5e-05,5.60282]
[1780122412481,33.77,73503.69,0.0,0.95106,5e-05,5.60462]
[1780122417516,33.78,73501.88,0.0,0.95092,5e-05,5.61765]
[1780122422551,33.79,73500.36,0.0,0.95079,5e-05,5.62916]
[1780122428592,33.8,73500.79,0.0,0.95076,5e-05,5.6318]
[1780122434634,33.81,73501.26,0.0,0.95074,5e-05,5.63412]
[1780122442690,33.83,73501.36,0.0,0.95068,5e-05,5.63962]
[1780122447726,33.84,73501.08,0.0,0.95062,5e-05,5.64464]
[1780122452760,33.84,73500.49,0.0,0.95058,5e-05,5.64763]
[1780122458802,33.85,73500.23,0.0,0.95052,5e-05,5.65313]
[1780122463839,33.86,73500.93,0.0,0.95052,5e-05,5.65318]
[1780122468875,33.87,73501.09,0.0,0.95049,5e-05,5.65585]
[1780122474918,33.88,73501.91,0.0,0.95049,5e-05,5.65595]
[1780122479952,33.89,73507.96,0.0,0.95078,5e-05,5.62978]
[1780122484987,33.89,73507.51,0.0,0.95075,5e-05,5.63233]
[1780122489016,33.89,73513.82,0.0,0.95109,5e-05,5.6017]
[1780122493045,33.89,73514.65,0.0,0.95112,5e-05,5.59964]
[1780122498078,33.9,73513.82,0.0,0.95104,5e-05,5.60617]
[1780122503114,33.9,73513.34,0.0,0.951,5e-05,5.60994]
[1780122509155,33.91,73512.54,0.0,0.95092,5e-05,5.61726]
[1780122514193,33.91,73512.34,0.0,0.95092,5e-05,5.61668]
[1780122519226,33.92,73511.74,0.0,0.95085,5e-05,5.62251]
[1780122525267,33.92,73511.96,0.0,0.95083,5e-05,5.6243]
[1780122530303,33.93,73511.77,0.0,0.9508,5e-05,5.62761]
[1780122535338,33.94,73511.62,0.0,0.95076,5e-05,5.6307]
[1780122540373,33.94,73511.53,0.0,0.95073,5e-05,5.63348]
[1780122545411,33.95,73511.48,0.0,0.9507,5e-05,5.63604]
[1780122550442,33.95,73511.48,0.0,0.95068,5e-05,5.63834]
[1780122556484,33.96,73511.94,0.0,0.95067,5e-05,5.63883]
[1780122561520,33.96,73512.28,0.0,0.95067,5e-05,5.63944]
[1780122566553,33.97,73517.33,0.0,0.95092,5e-05,5.61711]
[1780122571591,33.97,73515.87,0.0,0.95084,5e-05,5.62312]
[1780122576626,33.98,73516.44,0.0,0.95084,5e-05,5.62274]
[1780122581660,33.98,73518.28,0.0,0.95093,5e-05,5.61463]
[1780122586696,33.98,73516.39,0.0,0.95083,5e-05,5.62374]
[1780122592739,33.99,73515.75,0.0,0.95077,5e-05,5.62979]
[1780122597856,33.99,73515.23,0.0,0.95071,5e-05,5.63473]
[1780122602808,34.0,73522.08,0.0,0.95106,5e-05,5.6038]
[1780122604823,34.0,73524.44,0.0,0.95117,5e-05,5.59342]
[1780122609858,34.0,73525.51,0.0,0.9512,5e-05,5.59052]
[1780122614892,34.01,73522.68,0.0,0.95102,5e-05,5.60701]
[1780122619927,34.02,73522.1,0.0,0.95096,5e-05,5.61251]
[1780122628070,34.03,73520.68,0.0,0.95084,5e-05,5.62364]
[1780122634028,34.03,73528.79,0.0,0.95127,5e-05,5.58392]
[1780122636049,34.04,73530.68,0.0,0.95136,5e-05,5.57595]
[1780122641082,34.04,73532.47,0.0,0.95145,5e-05,5.56771]
[1780122646115,34.04,73535.22,0.0,0.95159,5e-05,5.55486]
[1780122651150,34.04,73535.37,0.0,0.95159,5e-05,5.55458]
[1780122658280,34.04,73531.64,0.0,0.95139,5e-05,5.57301]
[1780122665251,34.04,73530.99,0.0,0.95135,5e-05,5.57649]
[1780122670285,34.04,73534.24,0.0,0.95152,5e-05,5.56103]
[1780122676327,34.04,73535.16,0.0,0.95157,5e-05,5.55696]
[1780122681362,34.04,73533.78,0.0,0.95149,5e-05,5.56396]
[1780122686398,34.04,73535.43,0.0,0.95158,5e-05,5.55623]
[1780122691434,34.04,73537.04,0.0,0.95168,5e-05,5.54536]
[1780122697476,34.05,73536.79,0.0,0.95167,5e-05,5.547]
[1780122705531,34.05,73536.73,0.0,0.95163,5e-05,5.55046]
[1780122715602,34.07,73536.13,0.0,0.95154,5e-05,5.55902]
[1780122720637,34.07,73535.89,0.0,0.9515,5e-05,5.56191]
[1780122721644,34.07,73528.27,0.0,0.95109,5e-05,5.5988]
[1780122722650,34.07,73526.54,0.0,0.951,5e-05,5.60716]
[1780122726779,34.07,73534.94,0.0,0.95145,5e-05,5.56637]
[1780122730706,34.07,73536.85,0.0,0.95154,5e-05,5.5583]
[1780122735741,34.07,73539.46,0.0,0.95168,5e-05,5.54594]
[1780122740777,34.07,73536.23,0.0,0.9515,5e-05,5.56182]
[1780122742790,34.07,73532.35,0.0,0.9513,5e-05,5.58062]
[1780122748832,34.07,73528.44,0.0,0.95109,5e-05,5.59948]
[1780122753871,34.07,73534.91,0.0,0.95146,5e-05,5.5646]
[1780122758902,34.07,73537.92,0.0,0.95162,5e-05,5.55027]
[1780122764948,34.07,73538.41,0.0,0.95164,5e-05,5.54824]
[1780122770988,34.07,73543.56,0.0,0.95192,5e-05,5.52288]
[1780122775022,34.08,73554.97,0.0,0.95249,5e-05,5.472]
[1780122776031,34.08,73563.79,0.0,0.95295,5e-05,5.42999]
[1780122777038,34.08,73566.8,0.0,0.95311,5e-05,5.41557]
[1780122780060,34.08,73568.71,0.0,0.95321,5e-05,5.40626]
[1780122785093,34.08,73568.74,0.0,0.95321,5e-05,5.40578]
[1780122793155,34.08,73567.28,0.0,0.95312,5e-05,5.41436]
[1780122797273,34.09,73561.2,0.0,0.95279,5e-05,5.44439]
[1780122803226,34.09,73565.72,0.0,0.95301,5e-05,5.4245]
[1780122808263,34.09,73566.28,0.0,0.95302,5e-05,5.42333]
[1780122813298,34.1,73565.51,0.0,0.95299,5e-05,5.42504]
[1780122819340,34.1,73570.19,0.0,0.95322,5e-05,5.40472]
[1780122824374,34.1,73569.72,0.0,0.95317,5e-05,5.40861]
[1780122829409,34.11,73569.78,0.0,0.95316,5e-05,5.40999]
[1780122834443,34.11,73568.53,0.0,0.95308,5e-05,5.41758]
[1780122839480,34.13,73570.1,0.0,0.95308,5e-05,5.41764]
[1780122840488,34.13,73563.82,0.0,0.95275,5e-05,5.44777]
[1780122841494,34.13,73559.06,0.0,0.95249,5e-05,5.47072]
[1780122843508,34.13,73557.69,0.0,0.95242,5e-05,5.47771]
[1780122845522,34.13,73563.83,0.0,0.95273,5e-05,5.44893]
[1780122848545,34.14,73568.93,0.0,0.95297,5e-05,5.42785]
[1780122853580,34.17,73571.04,0.0,0.95292,5e-05,5.43195]
[1780122858614,34.2,73572.6,0.0,0.95286,5e-05,5.43772]
[1780122863655,34.24,73573.34,0.0,0.95274,5e-05,5.44908]
[1780122868684,34.26,73573.55,0.0,0.95263,5e-05,5.45895]
[1780122873720,34.27,73573.51,0.0,0.95261,5e-05,5.46048]
[1780122878755,34.27,73576.5,0.0,0.95275,5e-05,5.44788]
[1780122883790,34.28,73575.64,0.0,0.95269,5e-05,5.45313]
[1780122888825,34.28,73573.09,0.0,0.95254,5e-05,5.46633]
[1780122891846,34.28,73581.45,0.0,0.95296,5e-05,5.42842]
[1780122892853,34.29,73585.08,0.0,0.95312,5e-05,5.41397]
[1780122897981,34.31,73584.27,0.0,0.95298,5e-05,5.42712]
[1780122903929,34.32,73586.39,0.0,0.95302,5e-05,5.42289]
[1780122908964,34.32,73590.59,0.0,0.95327,5e-05,5.40051]
[1780122910980,34.32,73594.95,0.0,0.95349,5e-05,5.37987]
[1780122917022,34.32,73595.36,0.0,0.95352,5e-05,5.37752]
[1780122924071,34.32,73597.48,0.0,0.95359,5e-05,5.37076]
[1780122929106,34.33,73601.72,0.0,0.95379,5e-05,5.35263]
[1780122934142,34.33,73602.7,0.0,0.95385,5e-05,5.34636]
[1780122939179,34.34,73603.21,0.0,0.95385,5e-05,5.3469]
[1780122944213,34.34,73603.12,0.0,0.95382,5e-05,5.34971]
[1780122947232,34.35,73613.06,0.0,0.95432,5e-05,5.30361]
[1780122949261,34.35,73611.69,0.0,0.95425,5e-05,5.31003]
[1780122954298,34.35,73611.68,0.0,0.95422,5e-05,5.31277]
[1780122959331,34.36,73612.47,0.0,0.95423,5e-05,5.31179]
[1780122964366,34.39,73603.41,0.0,0.95362,5e-05,5.36763]
[1780122965374,34.39,73602.75,0.0,0.95358,5e-05,5.3718]
[1780122969409,34.4,73612.78,0.0,0.95403,5e-05,5.33046]
[1780122970417,34.4,73619.88,0.0,0.95439,5e-05,5.2975]
[1780122971423,34.41,73623.81,0.0,0.95457,5e-05,5.28051]
[1780122973437,34.44,73617.89,0.0,0.95414,5e-05,5.32094]
[1780122978475,34.52,73617.97,0.0,0.95376,5e-05,5.35613]
[1780122983509,34.53,73614.54,0.0,0.95353,5e-05,5.37738]
[1780122988545,34.54,73617.18,0.0,0.9536,5e-05,5.37036]
[1780122993582,34.55,73615.92,0.0,0.95354,5e-05,5.37557]
[1780122998614,34.55,73615.25,0.0,0.95348,5e-05,5.38083]
[1780123004659,34.56,73615.73,0.0,0.95348,5e-05,5.38121]
[1780123005664,34.56,73621.43,0.0,0.95376,5e-05,5.35561]
[1780123010700,34.57,73621.1,0.0,0.95371,5e-05,5.36016]
[1780123015734,34.58,73618.85,0.0,0.95355,5e-05,5.37477]
[1780123020769,34.58,73618.39,0.0,0.95351,5e-05,5.37869]
[1780123024797,34.58,73611.81,0.0,0.95317,5e-05,5.40978]
[1780123026917,34.58,73609.23,0.0,0.95304,5e-05,5.42151]
[1780123031847,34.59,73603.6,0.0,0.95274,5e-05,5.44897]
[1780123035879,34.59,73596.85,0.0,0.95239,5e-05,5.48069]
[1780123036990,34.59,73591.74,0.0,0.95212,5e-05,5.50494]
[1780123040917,34.59,73577.96,0.0,0.9514,5e-05,5.5701]
[1780123041930,34.59,73576.49,0.0,0.95132,5e-05,5.57673]
[1780123045951,34.59,73570.82,0.0,0.95102,5e-05,5.6043]
[1780123050992,34.59,73574.5,0.0,0.95121,5e-05,5.5873]
[1780123056033,34.59,73576.29,0.0,0.95132,5e-05,5.57604]
[1780123061061,34.59,73572.81,0.0,0.95113,5e-05,5.59342]
[1780123066198,34.59,73571.25,0.0,0.95103,5e-05,5.60229]
[1780123072138,34.6,73569.24,0.0,0.9509,5e-05,5.61405]
[1780123078183,34.61,73569.68,0.0,0.9509,5e-05,5.61439]
[1780123083219,34.61,73577.38,0.0,0.95128,5e-05,5.57968]
[1780123084226,34.61,73578.99,0.0,0.95136,5e-05,5.57294]
[1780123090267,34.62,73579.36,0.0,0.95136,5e-05,5.57245]
[1780123091274,34.62,73584.91,0.0,0.95165,5e-05,5.54627]
[1780123093291,34.62,73592.18,0.0,0.95203,5e-05,5.5123]
[1780123098323,34.62,73595.32,0.0,0.95218,5e-05,5.4987]
[1780123103358,34.62,73593.59,0.0,0.95208,5e-05,5.50809]
[1780123108394,34.63,73590.41,0.0,0.95189,5e-05,5.52535]
[1780123113430,34.64,73589.95,0.0,0.95185,5e-05,5.52796]
[1780123118464,34.64,73585.28,0.0,0.95159,5e-05,5.5513]
[1780123122491,34.64,73580.06,0.0,0.9513,5e-05,5.57746]
[1780123127526,34.64,73579.75,0.0,0.95127,5e-05,5.57998]
[1780123132561,34.65,73583.52,0.0,0.95146,5e-05,5.56255]
[1780123137596,34.65,73583.56,0.0,0.95146,5e-05,5.56285]
[1780123142631,34.65,73583.19,0.0,0.95144,5e-05,5.56505]
[1780123147668,34.65,73583.48,0.0,0.95145,5e-05,5.56412]
[1780123153709,34.65,73586.5,0.0,0.9516,5e-05,5.55044]
[1780123163778,34.65,73586.14,0.0,0.95157,5e-05,5.55329]
[1780123169821,34.65,73585.7,0.0,0.95154,5e-05,5.55603]
[1780123175862,34.66,73580.51,0.0,0.95126,5e-05,5.58031]
[1780123180897,34.67,73578.97,0.0,0.95115,5e-05,5.59014]
[1780123185932,34.67,73576.09,0.0,0.95097,5e-05,5.6063]
[1780123190968,34.68,73573.79,0.0,0.95084,5e-05,5.61824]
[1780123197110,34.68,73571.02,0.0,0.95069,5e-05,5.63152]
[1780123204160,34.68,73572.21,0.0,0.95075,5e-05,5.62589]
[1780123210107,34.68,73573.03,0.0,0.95079,5e-05,5.62205]
[1780123217154,34.68,73573.85,0.0,0.95084,5e-05,5.61825]
[1780123222190,34.68,73573.4,0.0,0.95081,5e-05,5.62049]
[1780123231353,34.68,73569.49,0.0,0.95063,5e-05,5.63577]
[1780123241424,34.68,73567.72,0.0,0.95053,5e-05,5.64437]
[1780123249420,34.68,73565.29,0.0,0.9504,5e-05,5.65612]
[1780123254455,34.68,73563.91,0.0,0.95033,5e-05,5.66276]
[1780123259490,34.68,73565.71,0.0,0.95043,5e-05,5.65418]
[1780123264528,34.68,73567.39,0.0,0.9505,5e-05,5.64711]
[1780123269560,34.68,73567.9,0.0,0.95051,5e-05,5.64699]
[1780123275602,34.69,73565.6,0.0,0.95035,5e-05,5.66074]
[1780123284666,34.7,73564.76,0.0,0.95026,5e-05,5.66873]
[1780123289701,34.7,73561.5,0.0,0.95007,5e-05,5.68652]
[1780123294735,34.71,73559.75,0.0,0.94998,5e-05,5.69351]
[1780123299770,34.71,73559.81,0.0,0.94996,5e-05,5.69533]
[1780123304805,34.72,73558.26,0.0,0.94985,5e-05,5.70486]
[1780123310847,34.72,73557.38,0.0,0.94978,5e-05,5.71155]
[1780123316949,34.73,73556.87,0.0,0.94972,5e-05,5.71644]
[1780123325953,34.74,73558.52,0.0,0.94977,5e-05,5.71212]
[1780123336020,34.75,73560.35,0.0,0.94983,5e-05,5.7073]
[1780123340055,34.75,73554.03,0.0,0.94947,5e-05,5.73929]
[1780123345090,34.76,73551.56,0.0,0.94931,5e-05,5.75345]
[1780123350124,34.76,73551.3,0.0,0.94927,5e-05,5.75702]
[1780123355161,34.77,73554.16,0.0,0.94943,5e-05,5.74159]
[1780123358181,34.77,73548.35,0.0,0.94911,5e-05,5.77052]
[1780123364225,34.77,73550.58,0.0,0.9492,5e-05,5.76206]
[1780123369258,34.78,73552.83,0.0,0.9493,5e-05,5.75331]
[1780123375301,34.78,73553.8,0.0,0.94932,5e-05,5.75117]
[1780123377371,34.79,73546.97,0.0,0.94894,5e-05,5.78506]
[1780123379328,34.79,73546.73,0.0,0.94892,5e-05,5.78697]
[1780123384363,34.79,73547.22,0.0,0.94893,5e-05,5.78638]
[1780123390405,34.8,73547.33,0.0,0.94891,5e-05,5.78797]
[1780123395442,34.8,73550.11,0.0,0.94904,5e-05,5.77624]
[1780123397511,34.8,73555.62,0.0,0.94933,5e-05,5.75074]
[1780123403501,34.81,73558.41,0.0,0.94946,5e-05,5.73892]
[1780123408534,34.81,73560.17,0.0,0.94954,5e-05,5.73251]
[1780123415590,34.82,73560.1,0.0,0.94953,5e-05,5.73243]
[1780123420620,34.82,73560.55,0.0,0.94953,5e-05,5.73248]
[1780123426717,34.83,73560.75,0.0,0.94951,5e-05,5.73412]
[1780123433709,34.84,73560.75,0.0,0.94948,5e-05,5.7371]
[1780123438744,34.84,73560.29,0.0,0.94943,5e-05,5.74137]
[1780123446858,34.85,73560.51,0.0,0.94941,5e-05,5.74265]
[1780123454856,34.85,73561.52,0.0,0.94945,5e-05,5.73954]
[1780123460902,34.85,73561.36,0.0,0.94942,5e-05,5.74178]
[1780123465937,34.86,73561.32,0.0,0.9494,5e-05,5.74392]
[1780123470972,34.86,73561.55,0.0,0.9494,5e-05,5.74401]
[1780123478021,34.86,73561.22,0.0,0.94939,5e-05,5.74347]
[1780123483055,34.87,73560.31,0.0,0.94933,5e-05,5.74882]
[1780123489098,34.87,73560.43,0.0,0.94933,5e-05,5.74937]
[1780123494132,34.87,73563.48,0.0,0.94948,5e-05,5.73566]
[1780123496147,34.87,73568.6,0.0,0.94975,5e-05,5.71156]
[1780123501180,34.88,73567.71,0.0,0.94969,5e-05,5.71711]
[1780123507279,34.88,73564.06,0.0,0.94948,5e-05,5.73613]
[1780123513271,34.88,73564.3,0.0,0.94947,5e-05,5.73645]
[1780123518307,34.89,73566.91,0.0,0.9496,5e-05,5.72519]
[1780123523342,34.89,73569.47,0.0,0.94972,5e-05,5.71444]
[1780123528376,34.89,73568.02,0.0,0.94963,5e-05,5.72298]
[1780123533415,34.9,73569.44,0.0,0.94972,5e-05,5.71397]
[1780123538450,34.9,73570.13,0.0,0.94973,5e-05,5.71265]
[1780123544490,34.91,73571.75,0.0,0.94979,5e-05,5.70772]
[1780123549526,34.91,73571.74,0.0,0.94976,5e-05,5.7101]
[1780123553554,34.92,73560.3,0.0,0.94912,5e-05,5.76696]
[1780123554561,34.92,73555.53,0.0,0.94886,5e-05,5.79018]
[1780123559597,34.92,73555.26,0.0,0.94883,5e-05,5.79298]
[1780123565638,34.93,73554.33,0.0,0.94876,5e-05,5.79948]
[1780123571683,34.93,73554.26,0.0,0.94873,5e-05,5.80211]
[1780123576762,34.93,73555.95,0.0,0.9488,5e-05,5.79557]
[1780123582761,34.94,73553.93,0.0,0.94867,5e-05,5.80724]
[1780123588846,34.94,73552.76,0.0,0.94859,5e-05,5.81458]
[1780123594846,34.95,73552.61,0.0,0.94859,5e-05,5.81337]
[1780123599880,34.95,73548.92,0.0,0.94837,5e-05,5.83243]
[1780123604916,34.95,73548.26,0.0,0.94833,5e-05,5.83671]
[1780123609951,34.95,73550.39,0.0,0.94843,5e-05,5.82749]
[1780123614987,34.96,73549.67,0.0,0.94838,5e-05,5.83208]
[1780123620029,34.96,73545.8,0.0,0.94816,6e-05,5.8519]
[1780123625060,34.96,73540.02,0.0,0.94783,6e-05,5.88089]
[1780123629088,34.96,73534.05,0.0,0.94749,6e-05,5.91058]
[1780123634123,34.96,73531.59,0.0,0.94735,6e-05,5.92323]
[1780123636137,34.96,73525.7,0.0,0.94701,6e-05,5.95229]
[1780123641172,34.96,73523.13,0.0,0.94687,6e-05,5.96534]
[1780123646207,34.97,73520.68,0.0,0.94672,6e-05,5.9777]
[1780123651241,34.97,73520.01,0.0,0.94671,6e-05,5.97769]
[1780123656276,34.97,73518.83,0.0,0.94664,6e-05,5.98381]
[1780123661311,34.97,73518.89,0.0,0.94664,6e-05,5.98365]
[1780123666347,34.97,73518.45,0.0,0.94662,6e-05,5.98555]
[1780123672388,34.96,73518.29,0.0,0.94662,6e-05,5.9856]
[1780123677424,34.96,73517.64,0.0,0.94659,6e-05,5.9882]
[1780123683466,34.96,73515.99,0.0,0.94651,6e-05,5.99557]
[1780123688501,34.96,73515.65,0.0,0.94649,6e-05,5.99714]
[1780123689549,34.96,73524.03,0.0,0.94696,6e-05,5.95591]
[1780123691522,34.96,73525.42,0.0,0.94704,6e-05,5.94911]
[1780123696556,34.96,73530.82,0.0,0.94733,6e-05,5.92332]
[1780123701592,34.96,73532.86,0.0,0.94744,6e-05,5.91414]
[1780123706627,34.97,73530.92,0.0,0.94732,6e-05,5.92446]
[1780123711662,34.97,73530.74,0.0,0.94733,6e-05,5.92258]
[1780123716708,34.97,73528.97,0.0,0.94722,6e-05,5.93211]
[1780123721743,34.97,73528.38,0.0,0.94718,6e-05,5.9355]
[1780123729830,34.97,73528.22,0.0,0.94717,6e-05,5.93657]
[1780123734835,34.97,73529.16,0.0,0.94722,6e-05,5.93194]
[1780123739900,34.97,73529.36,0.0,0.94724,6e-05,5.93089]
[1780123746919,34.97,73530.97,0.0,0.94733,6e-05,5.92293]
[1780123750948,34.97,73520.43,0.0,0.94674,6e-05,5.97454]
[1780123755982,34.97,73516.97,0.0,0.94654,6e-05,5.99186]
[1780123761022,34.97,73516.98,0.0,0.94654,6e-05,5.99209]
[1780123766056,34.97,73516.79,0.0,0.94652,6e-05,5.99328]
[1780123769077,34.97,73522.18,0.0,0.94682,6e-05,5.96693]
[1780123774121,34.98,73521.5,0.0,0.94681,6e-05,5.96718]
[1780123776127,34.98,73514.72,0.0,0.94643,6e-05,6.00072]
[1780123779149,34.98,73507.92,0.0,0.94604,6e-05,6.03436]
[1780123784183,34.98,73508.28,0.0,0.94606,6e-05,6.03252]
[1780123790262,34.98,73510.49,0.0,0.94619,6e-05,6.02155]
[1780123796268,34.98,73510.74,0.0,0.9462,6e-05,6.02033]
[1780123801303,34.98,73510.55,0.0,0.94619,6e-05,6.02128]
[1780123807347,34.98,73511.22,0.0,0.94623,6e-05,6.01797]
[1780123812379,34.98,73509.23,0.0,0.94612,6e-05,6.02775]
[1780123818421,34.98,73511.06,0.0,0.94622,6e-05,6.01864]
[1780123823456,34.98,73511.28,0.0,0.94623,6e-05,6.01754]
[1780123828491,34.97,73511.02,0.0,0.94622,6e-05,6.0188]
[1780123833528,34.97,73511.06,0.0,0.94625,6e-05,6.01497]
[1780123840616,34.97,73511.16,0.0,0.94626,6e-05,6.01449]
[1780123846619,34.98,73513.18,0.0,0.94637,6e-05,6.00459]
[1780123851654,34.98,73512.64,0.0,0.94634,6e-05,6.00735]
[1780123856689,34.98,73512.88,0.0,0.94635,6e-05,6.00625]
[1780123861725,34.98,73512.67,0.0,0.94634,6e-05,6.00737]
[1780123870828,34.98,73512.38,0.0,0.94632,6e-05,6.00889]
[1780123877838,34.98,73512.2,0.0,0.94631,6e-05,6.00983]
[1780123880857,34.98,73518.18,0.0,0.94665,6e-05,5.98039]
[1780123885894,34.98,73517.16,0.0,0.94659,6e-05,5.98564]
[1780123889922,34.98,73510.87,0.0,0.94623,6e-05,6.01685]
[1780123895965,34.98,73510.78,0.0,0.94625,6e-05,6.01369]
[1780123901051,34.98,73509.9,0.0,0.9462,6e-05,6.01805]
[1780123907038,34.98,73510.03,0.0,0.94621,6e-05,6.01744]
[1780123912075,34.98,73510.1,0.0,0.94621,6e-05,6.01713]
[1780123917110,34.98,73509.9,0.0,0.9462,6e-05,6.01817]
[1780123922144,34.98,73508.91,0.0,0.94614,6e-05,6.02311]
[1780123924158,34.98,73503.76,0.0,0.94585,6e-05,6.04858]
[1780123929193,34.98,73503.47,0.0,0.94584,6e-05,6.04978]
[1780123934230,34.98,73504.02,0.0,0.94587,6e-05,6.04679]
[1780123941332,34.98,73504.76,0.0,0.94592,6e-05,6.04276]
[1780123948326,34.97,73506.32,0.0,0.94601,6e-05,6.03452]
[1780123953364,34.97,73503.85,0.0,0.94591,6e-05,6.04201]
[1780123958399,34.97,73504.3,0.0,0.94595,6e-05,6.03866]
[1780123966455,34.96,73503.01,0.0,0.9459,6e-05,6.04324]
[1780123971490,34.96,73500.33,0.0,0.94576,6e-05,6.05543]
[1780123976524,34.96,73497.8,0.0,0.94563,6e-05,6.06686]
[1780123981560,34.96,73497.45,0.0,0.94562,6e-05,6.06744]
[1780123986595,34.95,73497.52,0.0,0.94564,6e-05,6.06595]
[1780123991683,34.95,73498.81,0.0,0.94572,6e-05,6.05836]
[1780123997672,34.95,73500.34,0.0,0.94583,6e-05,6.04934]
[1780124002710,34.95,73499.08,0.0,0.94577,6e-05,6.05436]
[1780124007742,34.94,73498.16,0.0,0.94573,6e-05,6.05762]
[1780124012777,34.94,73497.49,0.0,0.94574,6e-05,6.05596]
[1780124017812,34.94,73497.79,0.0,0.94577,6e-05,6.05314]
[1780124022848,34.93,73494.04,0.0,0.94557,6e-05,6.07046]
[1780124027883,34.93,73494.47,0.0,0.94561,6e-05,6.06682]
[1780124032917,34.93,73495.2,0.0,0.94567,6e-05,6.06167]
[1780124037952,34.92,73496.21,0.0,0.94575,6e-05,6.05517]
[1780124042987,34.92,73491.72,0.0,0.94551,6e-05,6.07597]
[1780124049029,34.92,73490.18,0.0,0.94544,6e-05,6.08162]
[1780124054064,34.91,73487.8,0.0,0.94532,6e-05,6.09178]
[1780124059100,34.91,73486.15,0.0,0.94524,6e-05,6.09908]
[1780124064135,34.91,73486.92,0.0,0.9453,6e-05,6.09425]
[1780124069176,34.9,73486.06,0.0,0.94526,6e-05,6.09765]
[1780124071191,34.9,73491.34,0.0,0.94559,6e-05,6.06733]
[1780124075220,34.9,73499.64,0.0,0.94607,6e-05,6.02555]
[1780124078245,34.9,73506.3,0.0,0.94645,6e-05,5.99251]
[1780124083277,34.9,73511.16,0.0,0.94673,6e-05,5.96805]
[1780124095364,34.9,73511.31,0.0,0.94673,6e-05,5.96788]
[1780124100398,34.9,73512.38,0.0,0.94681,6e-05,5.9614]
[1780124106439,34.9,73508.67,0.0,0.94662,6e-05,5.97824]
[1780124111474,34.89,73506.58,0.0,0.94651,6e-05,5.98727]
[1780124116559,34.89,73508.92,0.0,0.94666,6e-05,5.97443]
[1780124122552,34.89,73508.34,0.0,0.94664,6e-05,5.97585]
[1780124125573,34.89,73503.3,0.0,0.94636,6e-05,6.00026]
[1780124130607,34.89,73500.1,0.0,0.94619,6e-05,6.01557]
[1780124135644,34.89,73498.94,0.0,0.94615,6e-05,6.01764]
[1780124138669,34.89,73492.13,0.0,0.94576,6e-05,6.05135]
[1780124143700,34.88,73491.18,0.0,0.94571,6e-05,6.05568]
[1780124148736,34.88,73487.59,0.0,0.94551,6e-05,6.07314]
[1780124153770,34.88,73487.52,0.0,0.94551,6e-05,6.07297]
[1780124161829,34.88,73487.37,0.0,0.94551,6e-05,6.07285]
[1780124172906,34.88,73488.16,0.0,0.94557,6e-05,6.06769]
[1780124178948,34.88,73488.41,0.0,0.9456,6e-05,6.06574]
[1780124183984,34.87,73488.34,0.0,0.9456,6e-05,6.06548]
[1780124190028,34.87,73488.59,0.0,0.94562,6e-05,6.06353]
[1780124195064,34.87,73486.77,0.0,0.94555,6e-05,6.06838]
[1780124201105,34.87,73486.49,0.0,0.94555,6e-05,6.06903]
[1780124206186,34.87,73484.13,0.0,0.94542,6e-05,6.08016]
[1780124212182,34.87,73478.36,0.0,0.94509,6e-05,6.10817]
[1780124215203,34.86,73474.91,0.0,0.9449,6e-05,6.12489]
[1780124220244,34.86,73472.7,0.0,0.94478,6e-05,6.13497]
[1780124225275,34.86,73471.31,0.0,0.94471,6e-05,6.14091]
[1780124230314,34.86,73476.91,0.0,0.94505,6e-05,6.11178]
[1780124235345,34.86,73480.41,0.0,0.94526,6e-05,6.09345]
[1780124240379,34.85,73484.67,0.0,0.94552,6e-05,6.07124]
[1780124245420,34.85,73488.05,0.0,0.94572,6e-05,6.05365]
[1780124248439,34.85,73481.88,0.0,0.94537,6e-05,6.08397]
[1780124253471,34.85,73483.01,0.0,0.94548,6e-05,6.07375]
[1780124258507,34.85,73479.21,0.0,0.94527,6e-05,6.09187]
[1780124265555,34.84,73477.72,0.0,0.9452,6e-05,6.09813]
[1780124274619,34.84,73474.98,0.0,0.94505,6e-05,6.11045]
[1780124279653,34.84,73478.76,0.0,0.94528,6e-05,6.09081]
[1780124284689,34.84,73479.01,0.0,0.9453,6e-05,6.08892]
[1780124289723,34.84,73478.94,0.0,0.9453,6e-05,6.08865]
[1780124296840,34.83,73480.12,0.0,0.94538,6e-05,6.08188]
[1780124303822,34.83,73480.01,0.0,0.94539,6e-05,6.08162]
[1780124307858,34.83,73493.84,0.0,0.94618,6e-05,6.01231]
[1780124312893,34.83,73490.09,0.0,0.946,6e-05,6.02723]
[1780124317928,34.83,73487.03,0.0,0.94583,6e-05,6.04221]
[1780124322962,34.83,73488.56,0.0,0.94592,6e-05,6.0343]
[1780124327999,34.83,73489.19,0.0,0.94596,6e-05,6.0309]
[1780124330012,34.83,73497.47,0.0,0.94643,6e-05,5.98973]
[1780124335046,34.83,73496.08,0.0,0.94635,6e-05,5.99662]
[1780124340083,34.83,73489.0,0.0,0.94595,6e-05,6.03175]
[1780124345117,34.83,73487.05,0.0,0.94584,6e-05,6.04111]
[1780124352166,34.83,73487.68,0.0,0.94588,6e-05,6.03748]
[1780124357202,34.83,73486.85,0.0,0.94584,6e-05,6.04131]
[1780124362237,34.83,73488.77,0.0,0.94595,6e-05,6.03151]
[1780124367273,34.83,73491.67,0.0,0.94612,6e-05,6.01692]
[1780124372308,34.83,73494.87,0.0,0.94633,6e-05,5.99729]
[1780124383385,34.83,73496.29,0.0,0.94641,6e-05,5.99033]
[1780124388420,34.83,73494.62,0.0,0.94632,6e-05,5.99865]
[1780124396565,34.83,73486.75,0.0,0.94586,6e-05,6.03783]
[1780124398490,34.83,73485.11,0.0,0.94577,6e-05,6.04597]
[1780124403526,34.83,73489.25,0.0,0.94601,6e-05,6.02505]
[1780124404533,34.83,73490.64,0.0,0.94609,6e-05,6.01813]
[1780124409567,34.83,73490.94,0.0,0.94611,6e-05,6.01667]
[1780124414602,34.83,73490.35,0.0,0.94607,6e-05,6.01958]
[1780124419639,34.83,73491.67,0.0,0.94615,6e-05,6.01296]
[1780124424673,34.83,73492.89,0.0,0.94622,6e-05,6.00681]
[1780124429708,34.83,73493.19,0.0,0.94624,6e-05,6.00523]
[1780124438771,34.82,73494.06,0.0,0.94632,6e-05,5.99711]
[1780124443807,34.82,73490.82,0.0,0.94614,6e-05,6.01301]
[1780124448841,34.82,73491.7,0.0,0.94619,6e-05,6.00837]
[1780124455890,34.82,73491.89,0.0,0.94621,6e-05,6.00706]
[1780124461020,34.82,73493.43,0.0,0.9463,6e-05,5.99916]
[1780124466968,34.82,73493.93,0.0,0.94633,6e-05,5.99638]
[1780124473010,34.82,73494.24,0.0,0.94635,6e-05,5.99454]
[1780124478045,34.82,73494.17,0.0,0.94635,6e-05,5.99463]
[1780124483079,34.82,73494.18,0.0,0.94635,6e-05,5.99431]
[1780124488115,34.82,73494.8,0.0,0.94639,6e-05,5.99098]
[1780124499192,34.82,73495.11,0.0,0.94644,6e-05,5.98531]
[1780124501302,34.82,73488.04,0.0,0.94604,6e-05,6.02026]
[1780124507247,34.82,73487.22,0.0,0.946,6e-05,6.02369]
[1780124513290,34.81,73486.65,0.0,0.94598,6e-05,6.02584]
[1780124518325,34.81,73485.31,0.0,0.94591,6e-05,6.0319]
[1780124523360,34.81,73484.2,0.0,0.94585,6e-05,6.03672]
[1780124528396,34.81,73476.62,0.0,0.94542,6e-05,6.07377]
[1780124533430,34.81,73473.5,0.0,0.94526,6e-05,6.08834]
[1780124538466,34.8,73470.4,0.0,0.94509,6e-05,6.10275]
[1780124543502,34.8,73469.49,0.0,0.94505,6e-05,6.1061]
[1780124548535,34.8,73470.1,0.0,0.9451,6e-05,6.10182]
[1780124553571,34.8,73470.62,0.0,0.94517,6e-05,6.09436]
[1780124558605,34.79,73470.69,0.0,0.94519,6e-05,6.09287]
[1780124563641,34.79,73471.13,0.0,0.94523,6e-05,6.08953]
[1780124564647,34.79,73463.54,0.0,0.94479,6e-05,6.12746]
[1780124565654,34.79,73459.28,0.0,0.94454,6e-05,6.14865]
[1780124571793,34.79,73460.91,0.0,0.94463,6e-05,6.14128]
[1780124577739,34.79,73462.99,0.0,0.94474,6e-05,6.13176]
[1780124583780,34.8,73462.82,0.0,0.94471,6e-05,6.13396]
[1780124588817,34.8,73460.86,0.0,0.94459,6e-05,6.14498]
[1780124593852,34.8,73460.79,0.0,0.94457,6e-05,6.14643]
[1780124599896,34.81,73460.27,0.0,0.94452,6e-05,6.15034]
[1780124604931,34.81,73459.75,0.0,0.94448,6e-05,6.15397]
[1780124609965,34.81,73459.53,0.0,0.94446,6e-05,6.15604]
[1780124616011,34.82,73459.99,0.0,0.94449,6e-05,6.15268]
[1780124622145,34.82,73456.07,0.0,0.94422,6e-05,6.17524]
[1780124628094,34.83,73451.14,0.0,0.9439,6e-05,6.20274]
[1780124633129,34.83,73449.78,0.0,0.94381,6e-05,6.21113]
[1780124642191,34.84,73448.87,0.0,0.94371,6e-05,6.21947]
[1780124647226,34.84,73445.65,0.0,0.94349,6e-05,6.23787]
[1780124652357,34.85,73443.99,0.0,0.94337,6e-05,6.24822]
[1780124658303,34.85,73444.98,0.0,0.94341,6e-05,6.24544]
[1780124663339,34.86,73442.5,0.0,0.94324,6e-05,6.25982]
[1780124669382,34.86,73442.1,0.0,0.94319,6e-05,6.26392]
[1780124675422,34.87,73442.2,0.0,0.9432,6e-05,6.26183]
[1780124680457,34.87,73441.11,0.0,0.94312,6e-05,6.26912]
[1780124685493,34.87,73441.11,0.0,0.9431,6e-05,6.27082]
[1780124690527,34.88,73440.76,0.0,0.94306,6e-05,6.27425]
[1780124696573,34.88,73440.14,0.0,0.943,6e-05,6.27934]
[1780124701608,34.89,73440.56,0.0,0.94301,6e-05,6.27877]
[1780124707650,34.89,73440.12,0.0,0.94296,6e-05,6.28284]
[1780124712778,34.89,73440.01,0.0,0.94294,6e-05,6.28489]
[1780124719735,34.9,73439.97,0.0,0.94291,6e-05,6.28713]
[1780124725776,34.9,73438.67,0.0,0.94281,6e-05,6.29546]
[1780124730812,34.91,73435.62,0.0,0.94261,6e-05,6.31232]
[1780124735848,34.91,73437.99,0.0,0.94277,6e-05,6.29778]
[1780124740881,34.91,73438.32,0.0,0.94278,6e-05,6.29742]
[1780124747930,34.92,73438.32,0.0,0.94275,6e-05,6.29949]
[1780124753071,34.92,73438.5,0.0,0.94275,6e-05,6.29986]
[1780124763131,34.92,73439.28,0.0,0.94277,6e-05,6.29848]
[1780124773106,34.93,73439.75,0.0,0.94276,6e-05,6.29867]
[1780124778143,34.93,73439.33,0.0,0.94272,6e-05,6.30205]
[1780124783271,34.94,73439.94,0.0,0.94275,6e-05,6.30018]
[1780124789219,34.94,73440.05,0.0,0.94274,6e-05,6.3011]
[1780124794253,34.94,73438.74,0.0,0.94267,6e-05,6.3053]
[1780124799289,34.94,73438.44,0.0,0.94264,6e-05,6.30803]
[1780124804323,34.95,73439.11,0.0,0.94267,6e-05,6.30584]
[1780124809358,34.95,73439.77,0.0,0.94269,6e-05,6.3037]
[1780124817415,34.96,73441.31,0.0,0.94276,6e-05,6.2979]
[1780124822450,34.96,73442.56,0.0,0.94282,6e-05,6.29284]
[1780124830506,34.96,73442.41,0.0,0.94279,6e-05,6.29569]
[1780124835542,34.97,73442.44,0.0,0.94278,6e-05,6.29682]
[1780124840576,34.97,73441.47,0.0,0.9427,6e-05,6.30306]
[1780124845613,34.97,73439.45,0.0,0.94257,6e-05,6.31466]
[1780124851653,34.98,73438.85,0.0,0.94254,6e-05,6.31556]
[1780124856688,34.98,73438.95,0.0,0.94253,6e-05,6.31632]
[1780124861725,34.98,73439.58,0.0,0.94256,6e-05,6.31439]
[1780124865752,34.98,73444.59,0.0,0.94285,6e-05,6.28992]
[1780124871795,34.99,73445.21,0.0,0.94286,6e-05,6.28851]
[1780124876830,34.99,73445.74,0.0,0.94288,6e-05,6.28721]
[1780124882876,34.99,73445.05,0.0,0.94282,6e-05,6.29235]
[1780124887906,35.0,73443.0,0.0,0.94268,6e-05,6.30406]
[1780124894050,35.0,73443.0,0.0,0.94266,6e-05,6.30572]
[1780124903012,35.0,73443.44,0.0,0.94267,6e-05,6.30535]
[1780124909053,35.01,73443.48,0.0,0.94265,6e-05,6.30648]
[1780124914193,35.01,73443.14,0.0,0.94265,6e-05,6.30579]
[1780124924262,35.02,73443.25,0.0,0.94263,6e-05,6.30736]
[1780124931224,35.02,73443.25,0.0,0.94261,6e-05,6.30878]
[1780124938273,35.02,73442.57,0.0,0.94256,6e-05,6.31358]
[1780124944408,35.02,73442.55,0.0,0.94254,6e-05,6.31481]
[1780124950358,35.03,73439.37,0.0,0.94234,6e-05,6.33209]
[1780124956400,35.03,73440.47,0.0,0.94239,6e-05,6.32743]
[1780124963449,35.03,73440.74,0.0,0.9424,6e-05,6.32718]
[1780124968485,35.03,73441.2,0.0,0.94242,6e-05,6.32565]
[1780124973521,35.04,73442.13,0.0,0.94249,6e-05,6.31805]
[1780124975535,35.04,73447.95,0.0,0.94284,6e-05,6.28882]
[1780124978554,35.04,73453.37,0.0,0.94315,6e-05,6.26209]
[1780124983590,35.04,73454.64,0.0,0.94321,6e-05,6.25702]
[1780124988624,35.04,73446.1,0.0,0.94269,6e-05,6.30165]
[1780124992654,35.05,73440.58,0.0,0.94235,6e-05,6.33056]
[1780124997689,35.05,73442.42,0.0,0.94245,6e-05,6.32203]
[1780125002728,35.05,73441.9,0.0,0.9424,6e-05,6.32561]
[1780125007763,35.05,73440.64,0.0,0.94232,6e-05,6.33287]
[1780125014900,35.05,73439.94,0.0,0.94226,6e-05,6.33754]
[1780125024971,35.06,73439.33,0.0,0.94221,6e-05,6.34213]
[1780125035043,35.06,73437.03,0.0,0.94209,6e-05,6.35153]
[1780125041003,35.06,73434.77,0.0,0.94194,6e-05,6.36388]
[1780125046037,35.06,73435.02,0.0,0.94195,6e-05,6.36326]
[1780125055185,35.07,73436.95,0.0,0.94205,6e-05,6.35452]
[1780125061144,35.07,73437.27,0.0,0.94206,6e-05,6.35362]
[1780125066180,35.07,73438.01,0.0,0.9421,6e-05,6.35046]
[1780125074237,35.07,73438.37,0.0,0.94211,6e-05,6.34974]
[1780125081285,35.07,73439.13,0.0,0.94215,6e-05,6.34672]
[1780125086321,35.08,73439.75,0.0,0.94218,6e-05,6.34417]
[1780125091356,35.08,73439.88,0.0,0.94221,6e-05,6.34038]
[1780125095471,35.08,73460.68,0.0,0.94344,6e-05,6.23545]
[1780125101426,35.08,73461.94,0.0,0.94351,6e-05,6.22962]
[1780125106461,35.08,73463.59,0.0,0.9436,6e-05,6.22215]
[1780125112505,35.09,73465.19,0.0,0.94367,6e-05,6.21581]
[1780125120559,35.09,73466.38,0.0,0.94371,6e-05,6.21208]
[1780125125682,35.09,73464.7,0.0,0.9436,6e-05,6.2219]
[1780125131644,35.1,73464.49,0.0,0.94357,6e-05,6.2245]
[1780125133658,35.1,73458.07,0.0,0.94318,6e-05,6.25739]
[1780125136681,35.1,73452.8,0.0,0.94286,6e-05,6.28464]
[1780125141716,35.1,73451.03,0.0,0.94275,6e-05,6.2945]
[1780125146750,35.1,73448.72,0.0,0.9426,6e-05,6.30711]
[1780125151787,35.11,73447.85,0.0,0.94257,6e-05,6.30867]
[1780125156822,35.11,73446.96,0.0,0.94251,6e-05,6.31405]
[1780125161860,35.11,73446.98,0.0,0.9425,6e-05,6.31485]
[1780125166898,35.11,73445.07,0.0,0.94237,6e-05,6.32535]
[1780125172938,35.11,73447.27,0.0,0.94249,6e-05,6.31528]
[1780125178982,35.12,73448.1,0.0,0.94253,6e-05,6.31229]
[1780125184021,35.12,73447.56,0.0,0.94248,6e-05,6.31609]
[1780125189051,35.12,73447.41,0.0,0.94246,6e-05,6.31793]
[1780125196181,35.13,73447.08,0.0,0.94242,6e-05,6.32113]
[1780125203149,35.13,73446.76,0.0,0.94239,6e-05,6.32427]
[1780125208184,35.13,73450.21,0.0,0.94258,6e-05,6.30785]
[1780125213219,35.13,73450.43,0.0,0.94261,6e-05,6.30422]
[1780125218254,35.14,73451.3,0.0,0.94265,6e-05,6.30107]
[1780125226395,35.14,73451.23,0.0,0.94262,6e-05,6.30343]
[1780125232353,35.14,73453.8,0.0,0.94276,6e-05,6.29188]
[1780125238396,35.15,73455.72,0.0,0.94285,6e-05,6.28364]
[1780125244437,35.15,73457.57,0.0,0.94294,6e-05,6.27603]
[1780125250479,35.16,73458.62,0.0,0.94299,6e-05,6.27222]
[1780125256522,35.16,73459.06,0.0,0.943,6e-05,6.27146]
[1780125261560,35.16,73459.78,0.0,0.94303,6e-05,6.26901]
[1780125266675,35.16,73459.86,0.0,0.94302,6e-05,6.26976]
[1780125272634,35.17,73460.0,0.0,0.94304,6e-05,6.2667]
[1780125277670,35.17,73458.86,0.0,0.94296,6e-05,6.27354]
[1780125282704,35.17,73455.43,0.0,0.94275,6e-05,6.29189]
[1780125287740,35.17,73453.27,0.0,0.94261,6e-05,6.3038]
[1780125292774,35.18,73447.51,0.0,0.94225,6e-05,6.33388]
[1780125296885,35.18,73441.89,0.0,0.94191,6e-05,6.36305]
[1780125302844,35.18,73440.95,0.0,0.94184,6e-05,6.36838]
[1780125307880,35.18,73441.84,0.0,0.94189,6e-05,6.36438]
[1780125309893,35.18,73447.7,0.0,0.94224,6e-05,6.33478]
[1780125312917,35.18,73453.71,0.0,0.9426,6e-05,6.30475]
[1780125314929,35.18,73455.25,0.0,0.94268,6e-05,6.29738]
[1780125319965,35.19,73463.8,0.0,0.94318,6e-05,6.2553]
[1780125321980,35.19,73467.71,0.0,0.9434,6e-05,6.23615]
[1780125327108,35.19,73469.86,0.0,0.94351,6e-05,6.22708]
[1780125333057,35.19,73471.44,0.0,0.94361,6e-05,6.21688]
[1780125337178,35.2,73465.68,0.0,0.94326,6e-05,6.2473]
[1780125339099,35.2,73462.33,0.0,0.94306,6e-05,6.26464]
[1780125344134,35.2,73461.34,0.0,0.94299,6e-05,6.27064]
[1780125349169,35.2,73460.99,0.0,0.94295,6e-05,6.27329]
[1780125354204,35.2,73459.1,0.0,0.94283,6e-05,6.28372]
[1780125359239,35.21,73454.92,0.0,0.94257,6e-05,6.30566]
[1780125364273,35.21,73452.62,0.0,0.94243,6e-05,6.31808]
[1780125369311,35.21,73459.98,0.0,0.94286,6e-05,6.28162]
[1780125371327,35.21,73465.15,0.0,0.94316,6e-05,6.25595]
[1780125376360,35.21,73469.57,0.0,0.94341,6e-05,6.23491]
[1780125381396,35.22,73471.37,0.0,0.9435,6e-05,6.22715]
[1780125387528,35.22,73473.05,0.0,0.94358,6e-05,6.22026]
[1780125393480,35.22,73471.11,0.0,0.94348,6e-05,6.22781]
[1780125398514,35.23,73471.59,0.0,0.94349,6e-05,6.22658]
[1780125403550,35.23,73472.83,0.0,0.94355,6e-05,6.22152]
[1780125408585,35.23,73472.66,0.0,0.94353,6e-05,6.22354]
[1780125413619,35.23,73473.24,0.0,0.94355,6e-05,6.22175]
[1780125418654,35.24,73470.37,0.0,0.94337,6e-05,6.23721]
[1780125423689,35.24,73466.27,0.0,0.94311,6e-05,6.25877]
[1780125428725,35.24,73465.76,0.0,0.94308,6e-05,6.26211]
[1780125433759,35.24,73466.12,0.0,0.94309,6e-05,6.26106]
[1780125438794,35.24,73468.24,0.0,0.9432,6e-05,6.25117]
[1780125443829,35.25,73471.78,0.0,0.9434,6e-05,6.23452]
[1780125448869,35.25,73473.58,0.0,0.94349,6e-05,6.22651]
[1780125454912,35.25,73474.32,0.0,0.94355,6e-05,6.22043]
[1780125459946,35.25,73469.29,0.0,0.94324,6e-05,6.24686]
[1780125464983,35.26,73465.33,0.0,0.94299,6e-05,6.26859]
[1780125470017,35.26,73464.76,0.0,0.94293,6e-05,6.27319]
[1780125476058,35.27,73462.44,0.0,0.94277,6e-05,6.2876]
[1780125481093,35.27,73461.16,0.0,0.94268,6e-05,6.29518]
[1780125488234,35.27,73460.38,0.0,0.94262,6e-05,6.30028]
[1780125495191,35.28,73462.49,0.0,0.94273,6e-05,6.29077]
[1780125500227,35.28,73464.4,0.0,0.94283,6e-05,6.282]
[1780125505263,35.28,73467.75,0.0,0.94302,6e-05,6.26605]
[1780125511305,35.28,73468.61,0.0,0.94308,6e-05,6.25945]
[1780125516338,35.29,73468.8,0.0,0.94308,6e-05,6.25954]
[1780125521374,35.29,73469.02,0.0,0.94308,6e-05,6.25947]
[1780125528514,35.29,73469.19,0.0,0.94308,6e-05,6.26005]
[1780125534465,35.29,73470.08,0.0,0.94312,6e-05,6.25679]
[1780125539499,35.3,73470.57,0.0,0.94313,6e-05,6.25529]
[1780125544535,35.3,73471.18,0.0,0.94316,6e-05,6.25317]
[1780125549570,35.3,73471.52,0.0,0.94317,6e-05,6.25241]
[1780125558635,35.31,73471.99,0.0,0.94318,6e-05,6.25173]
[1780125563667,35.31,73472.98,0.0,0.94322,6e-05,6.24768]
[1780125568795,35.31,73473.06,0.0,0.94322,6e-05,6.24817]
[1780125577765,35.31,73473.36,0.0,0.94325,6e-05,6.24455]
[1780125583809,35.32,73474.03,0.0,0.94328,6e-05,6.24227]
[1780125586829,35.32,73468.13,0.0,0.94292,6e-05,6.27244]
[1780125588936,35.32,73461.45,0.0,0.94252,6e-05,6.3064]
[1780125592872,35.32,73460.02,0.0,0.94243,6e-05,6.31397]
[1780125595892,35.32,73451.69,0.0,0.94193,6e-05,6.35663]
[1780125600927,35.32,73445.94,0.0,0.94157,6e-05,6.3873]
[1780125605962,35.33,73444.13,0.0,0.94144,6e-05,6.39786]
[1780125610997,35.33,73442.32,0.0,0.94132,6e-05,6.40849]
[1780125616035,35.33,73444.72,0.0,0.94144,6e-05,6.39767]
[1780125622078,35.34,73444.05,0.0,0.94138,6e-05,6.40285]
[1780125627112,35.34,73444.6,0.0,0.9414,6e-05,6.40148]
[1780125637183,35.35,73444.74,0.0,0.94141,6e-05,6.39983]
[1780125649363,35.35,73444.35,0.0,0.94135,6e-05,6.40505]
[1780125655308,35.36,73441.07,0.0,0.94113,6e-05,6.42332]
[1780125666385,35.39,73441.49,0.0,0.941,6e-05,6.43435]
[1780125671421,35.4,73439.63,0.0,0.94082,6e-05,6.44924]
[1780125674443,35.4,73433.04,0.0,0.94041,6e-05,6.48361]
[1780125679522,35.4,73432.21,0.0,0.94035,6e-05,6.48892]
[1780125684557,35.4,73431.33,0.0,0.94029,6e-05,6.49431]
[1780125689645,35.41,73429.31,0.0,0.94015,6e-05,6.50548]
[1780125696640,35.41,73429.12,0.0,0.94016,6e-05,6.50372]
[1780125701675,35.41,73429.05,0.0,0.94015,6e-05,6.50481]
[1780125709785,35.41,73429.18,0.0,0.94014,6e-05,6.50529]
[1780125716781,35.42,73429.65,0.0,0.94016,6e-05,6.50385]
[1780125723829,35.42,73429.1,0.0,0.94012,6e-05,6.50762]
[1780125729926,35.42,73429.86,0.0,0.94015,6e-05,6.50451]
[1780125735914,35.42,73426.55,0.0,0.93994,6e-05,6.52231]
[1780125740949,35.42,73430.79,0.0,0.94019,6e-05,6.50118]
[1780125745988,35.42,73435.25,0.0,0.94046,6e-05,6.47913]
[1780125751021,35.43,73435.73,0.0,0.94051,6e-05,6.47379]
[1780125757064,35.44,73435.78,0.0,0.94043,6e-05,6.48049]
[1780125764113,35.46,73438.53,0.0,0.94052,6e-05,6.47285]
[1780125770208,35.46,73442.81,0.0,0.94077,6e-05,6.45181]
[1780125776200,35.46,73444.86,0.0,0.94089,6e-05,6.44217]
[1780125782243,35.46,73448.45,0.0,0.94109,6e-05,6.42474]
[1780125787278,35.47,73449.09,0.0,0.94112,6e-05,6.42229]
[1780125792312,35.47,73449.88,0.0,0.94116,6e-05,6.41909]
[1780125797348,35.47,73449.58,0.0,0.94113,6e-05,6.42145]
[1780125803388,35.47,73452.5,0.0,0.9413,6e-05,6.40765]
[1780125808425,35.47,73452.41,0.0,0.94128,6e-05,6.40901]
[1780125813460,35.48,73455.35,0.0,0.94148,6e-05,6.39122]
[1780125818494,35.48,73457.91,0.0,0.94162,6e-05,6.37928]
[1780125823530,35.49,73458.7,0.0,0.94163,6e-05,6.37859]
[1780125828564,35.49,73459.62,0.0,0.94164,6e-05,6.37752]
[1780125833600,35.5,73460.27,0.0,0.94167,6e-05,6.37543]
[1780125838634,35.5,73460.39,0.0,0.94164,6e-05,6.37817]
[1780125844676,35.51,73460.62,0.0,0.94163,6e-05,6.37843]
[1780125849711,35.51,73460.87,0.0,0.94163,6e-05,6.37835]
[1780125854747,35.51,73459.84,0.0,0.94156,6e-05,6.38474]
[1780125859781,35.52,73460.04,0.0,0.94156,6e-05,6.3849]
[1780125864818,35.52,73460.53,0.0,0.94157,6e-05,6.38358]
[1780125869855,35.52,73460.89,0.0,0.94158,6e-05,6.38292]
[1780125874889,35.52,73460.83,0.0,0.9416,6e-05,6.38063]
[1780125879924,35.53,73461.21,0.0,0.9416,6e-05,6.37988]
[1780125885966,35.53,73460.64,0.0,0.94155,6e-05,6.38416]
[1780125891057,35.53,73460.51,0.0,0.94153,6e-05,6.38598]
[1780125899060,35.54,73460.62,0.0,0.94152,6e-05,6.38727]
[1780125904095,35.54,73458.87,0.0,0.9414,6e-05,6.39727]
[1780125910139,35.54,73458.44,0.0,0.94136,6e-05,6.40082]
[1780125915173,35.54,73458.97,0.0,0.94138,6e-05,6.3993]
[1780125917186,35.55,73461.03,0.0,0.94149,6e-05,6.38936]
[1780125920208,35.55,73461.98,0.0,0.94154,6e-05,6.38532]
[1780125925243,35.56,73463.76,0.0,0.94158,6e-05,6.38224]
[1780125930278,35.58,73465.77,0.0,0.94158,6e-05,6.38205]
[1780125935313,35.59,73466.91,0.0,0.94167,6e-05,6.37382]
[1780125940348,35.59,73466.82,0.0,0.94165,6e-05,6.37556]
[1780125946392,35.59,73466.39,0.0,0.9416,6e-05,6.37926]
[1780125951479,35.6,73466.15,0.0,0.94158,6e-05,6.38173]
[1780125957469,35.6,73467.26,0.0,0.94162,6e-05,6.37761]
[1780125962503,35.6,73467.24,0.0,0.94161,6e-05,6.37898]
[1780125967539,35.61,73470.03,0.0,0.94176,6e-05,6.36627]
[1780125972573,35.61,73470.26,0.0,0.94176,6e-05,6.36654]
[1780125977608,35.61,73471.67,0.0,0.94182,6e-05,6.36088]
[1780125982644,35.62,73472.92,0.0,0.94188,6e-05,6.35607]
[1780125987679,35.62,73474.46,0.0,0.94195,6e-05,6.34986]
[1780125992714,35.62,73474.15,0.0,0.94195,6e-05,6.34931]
[1780125997748,35.63,73473.99,0.0,0.94191,6e-05,6.35216]
[1780126000775,35.63,73480.12,0.0,0.94227,6e-05,6.32242]
[1780126005804,35.64,73479.18,0.0,0.94219,6e-05,6.32908]
[1780126010840,35.64,73478.4,0.0,0.94212,6e-05,6.33489]
[1780126016881,35.64,73475.16,0.0,0.9419,6e-05,6.35322]
[1780126021919,35.65,73475.47,0.0,0.9419,6e-05,6.35334]
[1780126027958,35.65,73471.89,0.0,0.94167,6e-05,6.37326]
[1780126034000,35.66,73471.51,0.0,0.94162,6e-05,6.37699]
[1780126039035,35.66,73477.92,0.0,0.94199,6e-05,6.3463]
[1780126044070,35.66,73478.76,0.0,0.94202,6e-05,6.34388]
[1780126049105,35.67,73479.02,0.0,0.94201,6e-05,6.34434]
[1780126056156,35.67,73476.66,0.0,0.94187,6e-05,6.3549]
[1780126061192,35.68,73474.23,0.0,0.94171,6e-05,6.36885]
[1780126072321,35.69,73473.45,0.0,0.94162,6e-05,6.37651]
[1780126079316,35.69,73472.68,0.0,0.94154,6e-05,6.38272]
[1780126084351,35.7,73472.44,0.0,0.94151,6e-05,6.38557]
[1780126089386,35.7,73474.16,0.0,0.9416,6e-05,6.37854]
[1780126094422,35.7,73475.44,0.0,0.94165,6e-05,6.37372]
[1780126102532,35.71,73476.39,0.0,0.94168,6e-05,6.37154]
[1780126108520,35.71,73476.76,0.0,0.94168,6e-05,6.37159]
[1780126110534,35.72,73470.53,0.0,0.9413,6e-05,6.40357]
[1780126115573,35.72,73468.18,0.0,0.94117,6e-05,6.41295]
[1780126120603,35.72,73463.4,0.0,0.94087,6e-05,6.4383]
[1780126125638,35.72,73463.67,0.0,0.94088,6e-05,6.43797]
[1780126131681,35.73,73463.48,0.0,0.94085,6e-05,6.44016]
[1780126137721,35.73,73463.42,0.0,0.94083,6e-05,6.44168]
[1780126142757,35.73,73463.49,0.0,0.94083,6e-05,6.44232]
[1780126152883,35.74,73463.43,0.0,0.9408,6e-05,6.4448]
[1780126162903,35.74,73463.35,0.0,0.94077,6e-05,6.4471]
[1780126173025,35.75,73463.91,0.0,0.94081,6e-05,6.44239]
[1780126180023,35.75,73463.64,0.0,0.94078,6e-05,6.44507]
[1780126187067,35.75,73463.18,0.0,0.94074,6e-05,6.44864]
[1780126193165,35.75,73462.95,0.0,0.94071,6e-05,6.45084]
[1780126199152,35.76,73462.65,0.0,0.94068,6e-05,6.45338]
[1780126204186,35.76,73458.13,0.0,0.9404,6e-05,6.4771]
[1780126209221,35.76,73458.57,0.0,0.94042,6e-05,6.47544]
[1780126214256,35.76,73459.21,0.0,0.94045,6e-05,6.4727]
[1780126219291,35.76,73460.07,0.0,0.9405,6e-05,6.46881]
[1780126225334,35.76,73460.63,0.0,0.94053,6e-05,6.4665]
[1780126233391,35.76,73461.38,0.0,0.94059,6e-05,6.45972]
[1780126238426,35.77,73461.54,0.0,0.9406,6e-05,6.45946]
[1780126243519,35.77,73461.59,0.0,0.94059,6e-05,6.45975]
[1780126252522,35.77,73461.59,0.0,0.94058,6e-05,6.46076]
[1780126258567,35.77,73462.01,0.0,0.9406,6e-05,6.45933]
[1780126265617,35.77,73461.98,0.0,0.94059,6e-05,6.46029]
[1780126270651,35.77,73462.65,0.0,0.94062,6e-05,6.45744]
[1780126276751,35.78,73462.68,0.0,0.94062,6e-05,6.45793]
[1780126283742,35.78,73462.5,0.0,0.9406,6e-05,6.45956]
[1780126288776,35.78,73461.87,0.0,0.94055,6e-05,6.46322]
[1780126294818,35.78,73462.24,0.0,0.9406,6e-05,6.45809]
[1780126300864,35.78,73462.77,0.0,0.94063,6e-05,6.456]
[1780126306963,35.78,73463.27,0.0,0.94065,6e-05,6.45411]
[1780126313953,35.78,73463.09,0.0,0.94063,6e-05,6.45578]
[1780126324022,35.79,73463.29,0.0,0.94063,6e-05,6.45588]
[1780126332079,35.79,73463.22,0.0,0.94061,6e-05,6.45698]
[1780126337175,35.79,73465.62,0.0,0.94075,6e-05,6.44544]
[1780126343156,35.79,73465.43,0.0,0.94073,6e-05,6.44702]
[1780126348192,35.79,73465.95,0.0,0.94076,6e-05,6.44493]
[1780126354235,35.79,73465.47,0.0,0.94075,6e-05,6.44424]
[1780126359268,35.8,73465.51,0.0,0.94075,6e-05,6.4446]
[1780126364305,35.8,73465.29,0.0,0.94073,6e-05,6.44626]
[1780126372359,35.8,73465.45,0.0,0.94073,6e-05,6.44629]
[1780126377455,35.8,73465.05,0.0,0.9407,6e-05,6.4488]
[1780126383437,35.8,73471.04,0.0,0.94105,6e-05,6.41914]
[1780126388472,35.8,73471.24,0.0,0.94106,6e-05,6.41884]
[1780126390488,35.8,73476.29,0.0,0.94136,6e-05,6.39371]
[1780126395522,35.81,73473.81,0.0,0.9412,6e-05,6.40707]
[1780126400557,35.81,73474.84,0.0,0.94125,6e-05,6.40272]
[1780126407667,35.81,73472.97,0.0,0.94112,6e-05,6.41335]
[1780126413646,35.81,73473.14,0.0,0.94115,6e-05,6.40977]
[1780126417679,35.81,73479.06,0.0,0.9415,6e-05,6.38077]
[1780126422711,35.82,73478.94,0.0,0.94148,6e-05,6.38252]
[1780126427747,35.82,73479.55,0.0,0.9415,6e-05,6.38061]
[1780126434808,35.82,73480.13,0.0,0.94151,6e-05,6.37938]
[1780126439842,35.83,73480.48,0.0,0.94152,6e-05,6.37884]
[1780126446891,35.83,73480.22,0.0,0.94149,6e-05,6.38185]
[1780126451926,35.83,73480.83,0.0,0.94151,6e-05,6.38001]
[1780126458019,35.84,73481.31,0.0,0.94152,6e-05,6.37906]
[1780126464017,35.84,73481.43,0.0,0.94151,6e-05,6.3799]
[1780126470054,35.84,73481.84,0.0,0.94152,6e-05,6.37926]
[1780126477102,35.85,73481.53,0.0,0.94151,6e-05,6.37868]
[1780126488230,35.85,73481.31,0.0,0.94147,6e-05,6.38226]
[1780126494222,35.86,73482.15,0.0,0.9415,6e-05,6.37935]
[1780126496235,35.86,73473.32,0.0,0.94097,6e-05,6.42418]
[1780126497243,35.86,73468.88,0.0,0.9407,6e-05,6.44672]
[1780126502280,35.86,73464.82,0.0,0.94045,6e-05,6.46778]
[1780126505298,35.86,73462.76,0.0,0.94032,6e-05,6.47839]
[1780126514364,35.86,73463.08,0.0,0.94034,6e-05,6.47746]
[1780126518442,35.86,73456.69,0.0,0.93994,6e-05,6.51007]
[1780126524431,35.86,73457.8,0.0,0.94001,6e-05,6.50464]
[1780126530474,35.86,73458.17,0.0,0.94003,6e-05,6.50297]
[1780126535509,35.86,73459.54,0.0,0.94014,6e-05,6.49245]
[1780126540544,35.86,73454.31,0.0,0.93982,6e-05,6.51921]
[1780126545579,35.86,73449.57,0.0,0.93953,6e-05,6.54331]
[1780126550614,35.86,73446.23,0.0,0.93933,6e-05,6.56026]
[1780126552628,35.86,73433.88,0.0,0.93857,6e-05,6.62338]
[1780126553634,35.86,73432.37,0.0,0.93847,6e-05,6.63101]
[1780126558726,35.86,73432.08,0.0,0.93846,6e-05,6.63189]
[1780126565719,35.86,73432.0,0.0,0.93847,6e-05,6.63144]
[1780126570754,35.86,73423.75,0.0,0.93796,6e-05,6.67326]
[1780126572770,35.86,73422.44,0.0,0.93789,6e-05,6.67961]
[1780126575790,35.86,73416.88,0.0,0.93754,6e-05,6.70766]
[1780126580825,35.85,73417.72,0.0,0.93761,6e-05,6.70199]
[1780126585864,35.85,73419.05,0.0,0.93771,6e-05,6.69378]
[1780126590903,35.85,73417.01,0.0,0.9376,6e-05,6.70292]
[1780126595940,35.84,73418.64,0.0,0.93775,6e-05,6.68925]
[1780126600975,35.84,73418.6,0.0,0.93777,6e-05,6.68807]
[1780126606010,35.84,73419.05,0.0,0.93781,6e-05,6.68435]
[1780126609092,35.83,73407.37,0.0,0.93709,6e-05,6.74396]
[1780126611045,35.83,73405.97,0.0,0.93701,6e-05,6.75056]
[1780126616083,35.83,73403.79,0.0,0.93689,6e-05,6.76005]
[1780126623132,35.82,73402.13,0.0,0.93682,6e-05,6.76609]
[1780126628168,35.82,73403.28,0.0,0.93691,6e-05,6.7583]
[1780126639304,35.81,73401.49,0.0,0.93684,6e-05,6.76373]
[1780126645289,35.8,73396.38,0.0,0.93654,6e-05,6.78826]
[1780126650329,35.8,73395.41,0.0,0.9365,6e-05,6.79146]
[1780126655358,35.8,73394.77,0.0,0.93652,6e-05,6.7891]
[1780126661400,35.79,73394.41,0.0,0.93652,6e-05,6.78877]
[1780126668449,35.78,73392.21,0.0,0.93641,6e-05,6.79757]
[1780126679585,35.77,73392.22,0.0,0.93647,6e-05,6.79305]
[1780126682553,35.77,73399.34,0.0,0.93693,6e-05,6.7549]
[1780126687586,35.77,73404.72,0.0,0.93729,6e-05,6.72547]
[1780126692621,35.77,73406.21,0.0,0.9374,6e-05,6.71632]
[1780126699731,35.76,73407.71,0.0,0.93752,6e-05,6.70659]
[1780126707727,35.76,73409.8,0.0,0.93768,6e-05,6.69354]
[1780126713774,35.75,73409.31,0.0,0.9377,6e-05,6.69061]
[1780126718806,35.75,73407.25,0.0,0.93759,6e-05,6.69996]
[1780126720820,35.75,73401.57,0.0,0.93723,6e-05,6.72924]
[1780126725855,35.75,73399.47,0.0,0.9371,6e-05,6.7395]
[1780126731898,35.75,73398.09,0.0,0.93703,6e-05,6.74592]
[1780126736934,35.74,73399.84,0.0,0.93714,6e-05,6.73621]
[1780126741971,35.74,73399.4,0.0,0.93711,6e-05,6.73904]
[1780126747010,35.75,73399.04,0.0,0.93707,6e-05,6.74201]
[1780126752039,35.75,73398.53,0.0,0.93701,6e-05,6.74699]
[1780126757074,35.76,73399.76,0.0,0.93707,6e-05,6.74196]
[1780126764124,35.76,73399.01,0.0,0.93701,6e-05,6.74697]
[1780126769158,35.76,73401.32,0.0,0.93715,6e-05,6.73575]
[1780126774201,35.76,73401.7,0.0,0.9372,6e-05,6.73073]
[1780126779237,35.77,73398.42,0.0,0.93697,6e-05,6.74906]
[1780126786287,35.77,73397.34,0.0,0.93687,6e-05,6.75734]
[1780126791323,35.78,73394.38,0.0,0.93666,6e-05,6.77463]
[1780126800434,35.78,73393.65,0.0,0.93658,6e-05,6.78164]
[1780126806429,35.79,73390.74,0.0,0.93637,6e-05,6.79889]
[1780126811464,35.79,73390.65,0.0,0.93634,6e-05,6.80102]
[1780126816500,35.8,73388.73,0.0,0.9362,6e-05,6.81269]
[1780126821536,35.8,73388.92,0.0,0.93619,6e-05,6.81329]
[1780126826571,35.8,73389.07,0.0,0.93618,6e-05,6.81408]
[1780126831606,35.81,73391.43,0.0,0.93635,6e-05,6.79948]
[1780126836642,35.81,73397.19,0.0,0.93669,6e-05,6.7711]
[1780126842684,35.81,73398.69,0.0,0.93676,6e-05,6.76541]
[1780126847718,35.82,73400.34,0.0,0.93684,6e-05,6.75892]
[1780126852763,35.82,73403.56,0.0,0.93703,6e-05,6.74396]
[1780126855779,35.83,73410.92,0.0,0.93748,6e-05,6.70697]
[1780126860857,35.83,73415.79,0.0,0.93776,6e-05,6.68399]
[1780126868871,35.84,73416.35,0.0,0.93775,6e-05,6.68462]
[1780126874913,35.85,73420.2,0.0,0.93796,6e-05,6.66742]
[1780126879948,35.85,73415.78,0.0,0.93766,6e-05,6.69236]
[1780126884990,35.86,73412.5,0.0,0.93743,6e-05,6.71128]
[1780126891034,35.86,73413.51,0.0,0.9375,6e-05,6.70456]
[1780126897075,35.87,73413.02,0.0,0.93744,6e-05,6.70947]
[1780126902110,35.87,73412.2,0.0,0.93736,6e-05,6.7157]
[1780126909159,35.88,73410.86,0.0,0.93724,6e-05,6.72543]
[1780126917216,35.88,73410.67,0.0,0.93719,6e-05,6.72958]
[1780126922251,35.89,73409.57,0.0,0.9371,6e-05,6.73725]
[1780126931313,35.9,73408.85,0.0,0.93701,6e-05,6.7445]
[1780126936349,35.9,73406.54,0.0,0.93684,6e-05,6.75834]
[1780126941420,35.91,73407.11,0.0,0.93686,6e-05,6.75721]
[1780126947425,35.91,73407.45,0.0,0.93685,6e-05,6.7576]
[1780126955482,35.92,73406.81,0.0,0.93681,6e-05,6.75992]
[1780126961560,35.92,73406.8,0.0,0.93678,6e-05,6.7621]
[1780126971631,35.93,73406.82,0.0,0.93674,6e-05,6.76556]
[1780126979651,35.94,73406.77,0.0,0.93671,6e-05,6.76863]
[1780126984685,35.94,73407.51,0.0,0.93673,6e-05,6.76655]
[1780126989720,35.95,73407.72,0.0,0.93672,6e-05,6.76721]
[1780126995764,35.95,73406.21,0.0,0.9366,6e-05,6.77709]
[1780127000800,35.95,73406.75,0.0,0.93662,6e-05,6.77593]
[1780127005834,35.96,73406.56,0.0,0.93658,6e-05,6.77887]
[1780127011877,35.96,73406.71,0.0,0.9366,6e-05,6.7762]
[1780127016912,35.97,73406.1,0.0,0.93654,6e-05,6.78099]
[1780127021994,35.97,73406.2,0.0,0.93653,6e-05,6.78205]
[1780127027989,35.97,73406.23,0.0,0.93651,6e-05,6.78376]
[1780127035038,35.98,73406.39,0.0,0.93649,6e-05,6.7851]
[1780127041080,35.98,73406.32,0.0,0.93647,6e-05,6.78731]
[1780127046115,35.99,73406.42,0.0,0.93646,6e-05,6.78832]
[1780127051149,35.99,73406.35,0.0,0.93643,6e-05,6.79021]
[1780127058198,36.0,73406.19,0.0,0.9364,6e-05,6.79313]
[1780127064241,36.0,73406.43,0.0,0.93639,6e-05,6.79368]
[1780127072348,36.01,73406.26,0.0,0.93638,6e-05,6.79306]
[1780127080355,36.01,73408.67,0.0,0.93651,6e-05,6.7829]
[1780127088410,36.02,73411.65,0.0,0.93667,6e-05,6.76976]
[1780127093447,36.02,73408.66,0.0,0.93646,6e-05,6.78656]
[1780127096468,36.02,73403.13,0.0,0.9361,6e-05,6.81598]
[1780127101504,36.02,73402.62,0.0,0.93606,6e-05,6.81964]
[1780127106539,36.02,73400.18,0.0,0.9359,6e-05,6.83263]
[1780127107546,36.02,73392.6,0.0,0.93541,6e-05,6.87241]
[1780127108552,36.03,73390.34,0.0,0.93526,6e-05,6.88442]
[1780127113587,36.03,73390.49,0.0,0.93526,6e-05,6.88459]
[1780127115601,36.03,73397.54,0.0,0.93571,6e-05,6.8482]
[1780127120641,36.03,73397.34,0.0,0.93569,6e-05,6.84947]
[1780127122651,36.03,73404.26,0.0,0.93614,6e-05,6.81331]
[1780127124664,36.03,73405.03,0.0,0.93619,6e-05,6.80926]
[1780127129699,36.03,73405.61,0.0,0.93621,6e-05,6.80741]
[1780127134735,36.03,73404.71,0.0,0.93617,6e-05,6.80966]
[1780127139772,36.04,73403.47,0.0,0.93607,6e-05,6.81756]
[1780127144804,36.04,73403.43,0.0,0.93605,6e-05,6.81917]
[1780127150847,36.04,73403.69,0.0,0.93605,6e-05,6.81948]
[1780127155882,36.05,73403.88,0.0,0.93604,6e-05,6.81989]
[1780127160917,36.05,73401.68,0.0,0.93589,6e-05,6.83268]
[1780127164945,36.05,73402.5,0.0,0.93593,6e-05,6.82945]
[1780127165952,36.05,73401.98,0.0,0.93589,6e-05,6.83242]
[1780127170988,36.06,73402.5,0.0,0.93591,6e-05,6.83099]
[1780127176027,36.06,73406.9,0.0,0.93617,6e-05,6.8098]
[1780127181057,36.06,73409.58,0.0,0.93633,6e-05,6.79708]
[1780127186106,36.07,73412.57,0.0,0.93649,6e-05,6.78337]
[1780127193191,36.07,73413.88,0.0,0.93658,6e-05,6.77487]
[1780127200204,36.08,73414.61,0.0,0.9366,6e-05,6.77324]
[1780127207253,36.08,73415.69,0.0,0.93665,6e-05,6.7698]
[1780127212287,36.09,73411.89,0.0,0.93639,6e-05,6.79098]
[1780127217323,36.09,73409.51,0.0,0.93622,6e-05,6.80471]
[1780127222359,36.09,73408.94,0.0,0.93617,6e-05,6.80844]
[1780127228403,36.09,73408.68,0.0,0.93614,6e-05,6.81118]
[1780127233436,36.1,73408.44,0.0,0.93611,6e-05,6.81356]
[1780127238472,36.1,73408.04,0.0,0.93607,6e-05,6.81679]
[1780127244516,36.1,73407.81,0.0,0.93604,6e-05,6.81935]
[1780127249548,36.11,73406.96,0.0,0.93597,6e-05,6.82486]
[1780127254585,36.11,73406.63,0.0,0.93597,6e-05,6.82374]
[1780127260625,36.11,73405.99,0.0,0.93592,6e-05,6.82824]
[1780127265661,36.11,73405.59,0.0,0.93589,6e-05,6.83022]
[1780127272709,36.11,73405.78,0.0,0.93591,6e-05,6.82873]
[1780127277747,36.11,73405.55,0.0,0.9359,6e-05,6.82955]
[1780127282781,36.11,73405.07,0.0,0.93587,6e-05,6.83165]
[1780127287817,36.11,73405.19,0.0,0.93589,6e-05,6.83066]
[1780127292852,36.11,73404.78,0.0,0.93586,6e-05,6.83248]
[1780127295873,36.11,73413.46,0.0,0.93642,6e-05,6.78732]
[1780127296915,36.11,73419.2,0.0,0.93678,6e-05,6.75768]
[1780127300907,36.11,73420.4,0.0,0.93685,6e-05,6.75168]
[1780127305944,36.11,73423.15,0.0,0.93702,6e-05,6.73783]
[1780127310979,36.11,73424.14,0.0,0.93708,6e-05,6.73309]
[1780127316016,36.11,73424.97,0.0,0.93716,6e-05,6.72539]
[1780127321050,36.11,73426.0,0.0,0.93722,6e-05,6.72057]
[1780127326085,36.11,73428.47,0.0,0.93736,6e-05,6.709]
[1780127331120,36.12,73428.55,0.0,0.93734,6e-05,6.71071]
[1780127336156,36.12,73428.84,0.0,0.93733,6e-05,6.71133]
[1780127344212,36.13,73428.86,0.0,0.93729,6e-05,6.71499]
[1780127349247,36.14,73429.41,0.0,0.9373,6e-05,6.71425]
[1780127354281,36.14,73429.89,0.0,0.9373,6e-05,6.71387]
[1780127359317,36.15,73432.75,0.0,0.93746,6e-05,6.7013]
[1780127361334,36.15,73441.57,0.0,0.938,6e-05,6.65642]
[1780127362338,36.15,73441.74,0.0,0.93801,6e-05,6.65575]
[1780127367408,36.15,73440.94,0.0,0.93795,6e-05,6.66118]
[1780127370397,36.15,73446.98,0.0,0.93831,6e-05,6.63159]
[1780127373415,36.16,73448.56,0.0,0.93841,6e-05,6.62158]
[1780127378449,36.16,73448.47,0.0,0.93837,6e-05,6.62509]
[1780127383485,36.17,73444.24,0.0,0.93808,6e-05,6.64958]
[1780127390533,36.18,73444.78,0.0,0.93806,6e-05,6.65067]
[1780127396576,36.19,73443.83,0.0,0.93797,6e-05,6.65874]
[1780127401611,36.19,73442.58,0.0,0.93786,6e-05,6.66777]
[1780127407689,36.2,73440.73,0.0,0.9377,6e-05,6.68031]
[1780127413694,36.21,73440.27,0.0,0.93764,6e-05,6.68568]
[1780127418730,36.21,73441.47,0.0,0.93768,6e-05,6.68206]
[1780127424772,36.22,73442.86,0.0,0.93773,6e-05,6.67797]
[1780127432828,36.23,73444.91,0.0,0.93785,6e-05,6.66763]
[1780127437899,36.24,73444.59,0.0,0.9378,6e-05,6.67171]
[1780127444915,36.24,73443.9,0.0,0.93771,6e-05,6.67861]
[1780127449947,36.25,73443.16,0.0,0.93764,6e-05,6.68478]
[1780127455991,36.26,73443.08,0.0,0.9376,6e-05,6.68807]
[1780127461026,36.26,73442.55,0.0,0.93754,6e-05,6.69316]
[1780127466061,36.27,73443.19,0.0,0.93755,6e-05,6.69226]
[1780127473111,36.28,73443.87,0.0,0.93755,6e-05,6.69205]
[1780127478144,36.28,73441.06,0.0,0.93735,6e-05,6.70864]
[1780127483180,36.28,73438.98,0.0,0.9372,6e-05,6.72099]
[1780127487208,36.28,73433.11,0.0,0.93683,6e-05,6.75119]
[1780127488214,36.29,73426.19,0.0,0.93639,6e-05,6.787]
[1780127489221,36.29,73427.13,0.0,0.93645,6e-05,6.78209]
[1780127494257,36.28,73427.71,0.0,0.93653,6e-05,6.77495]
[1780127499292,36.29,73428.15,0.0,0.93655,6e-05,6.77298]
[1780127504326,36.29,73428.06,0.0,0.93654,6e-05,6.77351]
[1780127509362,36.29,73428.18,0.0,0.93653,6e-05,6.77447]
[1780127515404,36.29,73428.26,0.0,0.93653,6e-05,6.77437]
[1780127520438,36.29,73426.71,0.0,0.93641,6e-05,6.7842]
[1780127526481,36.3,73428.06,0.0,0.93647,6e-05,6.77961]
[1780127531516,36.3,73427.64,0.0,0.93642,6e-05,6.7841]
[1780127538603,36.31,73428.03,0.0,0.9364,6e-05,6.78531]
[1780127544607,36.32,73428.46,0.0,0.9364,6e-05,6.78585]
[1780127550649,36.32,73428.85,0.0,0.93639,6e-05,6.78615]
[1780127557698,36.33,73429.09,0.0,0.93642,6e-05,6.78297]
[1780127562737,36.33,73431.04,0.0,0.93653,6e-05,6.77419]
[1780127568777,36.34,73431.59,0.0,0.93653,6e-05,6.77383]
[1780127573813,36.34,73430.92,0.0,0.93646,6e-05,6.77969]
[1780127578885,36.35,73430.7,0.0,0.93642,6e-05,6.78321]
[1780127584889,36.35,73431.36,0.0,0.93644,6e-05,6.78137]
[1780127589925,36.36,73431.06,0.0,0.9364,6e-05,6.78422]
[1780127594959,36.36,73430.91,0.0,0.93638,6e-05,6.78629]
[1780127599994,36.36,73434.75,0.0,0.93661,6e-05,6.76791]
[1780127605030,36.36,73435.43,0.0,0.93663,6e-05,6.76583]
[1780127610070,36.37,73435.19,0.0,0.9366,6e-05,6.76841]
[1780127615105,36.37,73435.57,0.0,0.93664,6e-05,6.76392]
[1780127620145,36.37,73432.74,0.0,0.93645,6e-05,6.77979]
[1780127623162,36.38,73429.42,0.0,0.93623,6e-05,6.7975]
[1780127628197,36.38,73429.49,0.0,0.93622,6e-05,6.79819]
[1780127634238,36.38,73429.63,0.0,0.93622,6e-05,6.79786]
[1780127639310,36.38,73429.75,0.0,0.93622,6e-05,6.79805]
[1780127644310,36.38,73431.11,0.0,0.93629,6e-05,6.79264]
[1780127649343,36.39,73430.6,0.0,0.93624,6e-05,6.79683]
[1780127654379,36.39,73430.87,0.0,0.93624,6e-05,6.79698]
[1780127659414,36.4,73431.07,0.0,0.93623,6e-05,6.79745]
[1780127664450,36.41,73431.04,0.0,0.93618,6e-05,6.80169]
[1780127669522,36.42,73430.56,0.0,0.93608,6e-05,6.8098]
[1780127676534,36.42,73430.76,0.0,0.9361,6e-05,6.80745]
[1780127681570,36.44,73429.77,0.0,0.93597,6e-05,6.81742]
[1780127686604,36.45,73431.62,0.0,0.93604,6e-05,6.81252]
[1780127691639,36.45,73433.46,0.0,0.93613,6e-05,6.80482]
[1780127696674,36.46,73438.69,0.0,0.93644,6e-05,6.77977]
[1780127699714,36.46,73441.15,0.0,0.93658,6e-05,6.76806]
[1780127704748,36.46,73441.84,0.0,0.93662,6e-05,6.76472]
[1780127709803,36.46,73439.27,0.0,0.93645,6e-05,6.77894]
[1780127714821,36.46,73429.64,0.0,0.93583,6e-05,6.82934]
[1780127715829,36.46,73427.85,0.0,0.93572,6e-05,6.83867]
[1780127720863,36.46,73427.98,0.0,0.93572,6e-05,6.83851]
[1780127724892,36.46,73422.78,0.0,0.93538,6e-05,6.86567]
[1780127729927,36.47,73423.08,0.0,0.9354,6e-05,6.86448]
[1780127734961,36.47,73425.39,0.0,0.93557,6e-05,6.84918]
[1780127740022,36.47,73428.61,0.0,0.93577,6e-05,6.83325]
[1780127750091,36.47,73429.54,0.0,0.93581,6e-05,6.82992]
[1780127756123,36.47,73430.37,0.0,0.93585,6e-05,6.82661]
[1780127763171,36.48,73433.67,0.0,0.93604,6e-05,6.81096]
[1780127768207,36.48,73437.32,0.0,0.93626,6e-05,6.79323]
[1780127769214,36.48,73443.4,0.0,0.93664,6e-05,6.76234]
[1780127770221,36.48,73446.14,0.0,0.93681,6e-05,6.74861]
[1780127775259,36.48,73447.55,0.0,0.93688,6e-05,6.74286]
[1780127780292,36.49,73443.21,0.0,0.93659,6e-05,6.76644]
[1780127785327,36.49,73441.91,0.0,0.93649,6e-05,6.7744]
[1780127790375,36.49,73441.28,0.0,0.93644,6e-05,6.77888]
[1780127795395,36.5,73440.3,0.0,0.93639,6e-05,6.78126]
[1780127800445,36.5,73440.77,0.0,0.93641,6e-05,6.78009]
[1780127805470,36.5,73438.41,0.0,0.93625,6e-05,6.79334]
[1780127810504,36.5,73438.62,0.0,0.93625,6e-05,6.79335]
[1780127815540,36.51,73438.28,0.0,0.93621,6e-05,6.79619]
[1780127820586,36.51,73437.44,0.0,0.93615,6e-05,6.80154]
[1780127829637,36.51,73437.28,0.0,0.93611,6e-05,6.8042]
[1780127834672,36.52,73436.78,0.0,0.93607,6e-05,6.80777]
[1780127839707,36.52,73436.0,0.0,0.93601,6e-05,6.81295]
[1780127844742,36.52,73435.42,0.0,0.93596,6e-05,6.81688]
[1780127850785,36.52,73435.9,0.0,0.93598,6e-05,6.81556]
[1780127855820,36.53,73435.74,0.0,0.93599,6e-05,6.81347]
[1780127860855,36.53,73438.0,0.0,0.93612,6e-05,6.80288]
[1780127866896,36.53,73440.64,0.0,0.93627,6e-05,6.79067]
[1780127871932,36.53,73442.27,0.0,0.93636,6e-05,6.78348]
[1780127880995,36.54,73441.3,0.0,0.93627,6e-05,6.79047]
[1780127886030,36.54,73441.08,0.0,0.93624,6e-05,6.79267]
[1780127891064,36.54,73441.12,0.0,0.93623,6e-05,6.79351]
[1780127901156,36.55,73440.9,0.0,0.93619,6e-05,6.79665]
[1780127906169,36.55,73440.92,0.0,0.93618,6e-05,6.79753]
[1780127911227,36.55,73440.82,0.0,0.9362,6e-05,6.79513]
[1780127916239,36.56,73440.75,0.0,0.93618,6e-05,6.79645]
[1780127921298,36.56,73441.21,0.0,0.9362,6e-05,6.79509]
[1780127926310,36.56,73441.0,0.0,0.93617,6e-05,6.79717]
[1780127931351,36.56,73441.16,0.0,0.93617,6e-05,6.79735]
[1780127936385,36.57,73441.79,0.0,0.9362,6e-05,6.79516]
[1780127941438,36.57,73440.21,0.0,0.93607,6e-05,6.80613]
[1780127947459,36.59,73440.21,0.0,0.93596,6e-05,6.81515]
[1780127953501,36.6,73440.32,0.0,0.93595,6e-05,6.81559]
[1780127958537,36.6,73440.1,0.0,0.93593,6e-05,6.81752]
[1780127963571,36.6,73442.16,0.0,0.93605,6e-05,6.80748]
[1780127968606,36.6,73444.8,0.0,0.93623,6e-05,6.79331]
[1780127973642,36.6,73444.79,0.0,0.93626,6e-05,6.78886]
[1780127979686,36.59,73444.03,0.0,0.93623,6e-05,6.79203]
[1780127984718,36.59,73444.01,0.0,0.93623,6e-05,6.79154]
[1780127990761,36.59,73442.97,0.0,0.93619,6e-05,6.79498]
[1780127995796,36.57,73441.74,0.0,0.93618,6e-05,6.79521]
[1780127999823,36.58,73448.09,0.0,0.93654,6e-05,6.76649]
[1780128001586,36.58,73448.09,0.0,0.93654,6e-05,6.76649]
[1780128001695,36.59,73456.19,0.0,0.93701,6e-05,6.72767]
[1780128003120,36.59,73455.67,0.0,0.93698,6e-05,6.73031]
[1780128000128,36.59,73455.67,0.0,0.93698,6e-05,6.73031]
[1780128007844,36.59,73455.67,0.0,0.93698,6e-05,6.73031]
[1780128012165,36.59,73454.2,0.0,0.93689,6e-05,6.73779]
[1780128013948,36.59,73446.79,0.0,0.93643,6e-05,6.77555]
[1780128022052,36.59,73448.47,0.0,0.93653,6e-05,6.76697]
[1780128030094,36.59,73447.68,0.0,0.93648,6e-05,6.771]
[1780128042193,36.59,73447.39,0.0,0.9365,6e-05,6.76862]
[1780128052254,36.57,73449.18,0.0,0.9367,6e-05,6.75231]
[1780128057288,36.56,73451.13,0.0,0.93688,6e-05,6.73717]
[1780128062333,36.55,73451.02,0.0,0.93694,6e-05,6.73258]
[1780128067377,36.53,73450.78,0.0,0.93698,6e-05,6.7287]
[1780128072409,36.52,73451.57,0.0,0.93711,6e-05,6.7179]
[1780128077447,36.5,73446.46,0.0,0.93688,6e-05,6.73668]
[1780128081474,36.49,73451.52,0.0,0.93727,6e-05,6.70506]
[1780128086508,36.47,73455.01,0.0,0.93757,6e-05,6.68032]
[1780128092553,36.45,73456.14,0.0,0.93777,6e-05,6.66251]
[1780128097588,36.45,73455.79,0.0,0.93775,6e-05,6.66419]
[1780128102620,36.45,73455.76,0.0,0.93775,6e-05,6.66425]
[1780128107659,36.45,73453.73,0.0,0.93762,6e-05,6.67447]
[1780128112702,36.45,73451.87,0.0,0.93751,6e-05,6.68349]
[1780128117730,36.44,73453.83,0.0,0.93768,6e-05,6.66947]
[1780128122766,36.43,73454.97,0.0,0.93781,6e-05,6.65926]
[1780128127802,36.42,73457.39,0.0,0.93801,6e-05,6.64262]
[1780128132849,36.41,73461.37,0.0,0.9383,6e-05,6.6183]
[1780128139885,36.4,73461.39,0.0,0.93837,6e-05,6.61253]
[1780128144920,36.39,73461.54,0.0,0.9384,6e-05,6.61056]
[1780128152987,36.4,73461.98,0.0,0.93844,6e-05,6.6053]
[1780128158011,36.4,73461.31,0.0,0.93839,6e-05,6.60959]
[1780128163050,36.4,73459.55,0.0,0.93827,6e-05,6.61933]
[1780128168082,36.4,73457.75,0.0,0.93815,6e-05,6.62923]
[1780128173116,36.4,73455.78,0.0,0.93803,6e-05,6.63986]
[1780128181173,36.41,73456.17,0.0,0.93804,6e-05,6.63882]
[1780128186207,36.41,73456.16,0.0,0.93803,6e-05,6.63944]
[1780128193269,36.41,73456.59,0.0,0.93805,6e-05,6.63801]
[1780128199296,36.41,73456.59,0.0,0.93804,6e-05,6.63864]
[1780128204334,36.41,73457.44,0.0,0.93809,6e-05,6.63486]
[1780128209369,36.41,73455.28,0.0,0.93795,6e-05,6.64571]
[1780128214412,36.4,73455.71,0.0,0.93806,6e-05,6.63565]
[1780128223480,36.4,73453.04,0.0,0.93792,6e-05,6.64717]
[1780128229509,36.4,73452.26,0.0,0.93787,6e-05,6.6517]
[1780128234545,36.4,73448.61,0.0,0.93764,6e-05,6.67061]
[1780128240586,36.4,73446.98,0.0,0.93753,6e-05,6.67929]
[1780128245621,36.4,73446.9,0.0,0.93752,6e-05,6.68008]
[1780128253692,36.4,73446.77,0.0,0.9375,6e-05,6.6815]
[1780128258709,36.4,73446.77,0.0,0.9375,6e-05,6.68198]
[1780128263762,36.4,73444.47,0.0,0.93735,6e-05,6.6942]
[1780128273832,36.41,73444.65,0.0,0.93738,6e-05,6.69055]
[1780128278854,36.41,73442.47,0.0,0.93723,6e-05,6.70226]
[1780128283902,36.41,73442.02,0.0,0.9372,6e-05,6.70516]
[1780128288923,36.41,73440.38,0.0,0.93709,6e-05,6.71413]
[1780128293958,36.41,73447.09,0.0,0.9375,6e-05,6.68066]
[1780128298996,36.42,73447.69,0.0,0.93753,6e-05,6.67847]
[1780128304029,36.42,73441.34,0.0,0.93712,6e-05,6.71165]
[1780128305036,36.42,73436.56,0.0,0.93682,6e-05,6.73617]
[1780128310072,36.42,73436.15,0.0,0.93679,6e-05,6.73858]
[1780128315107,36.42,73436.61,0.0,0.93682,6e-05,6.73654]
[1780128322154,36.42,73436.67,0.0,0.93681,6e-05,6.7367]
[1780128327191,36.42,73437.04,0.0,0.93683,6e-05,6.73522]
[1780128332227,36.42,73435.93,0.0,0.93679,6e-05,6.73738]
[1780128337260,36.42,73433.78,0.0,0.93665,6e-05,6.74863]
[1780128342296,36.42,73433.99,0.0,0.93666,6e-05,6.74782]
[1780128348338,36.43,73434.34,0.0,0.93665,6e-05,6.74882]
[1780128356393,36.44,73436.58,0.0,0.93674,6e-05,6.74168]
[1780128361428,36.45,73436.64,0.0,0.93671,6e-05,6.74404]
[1780128366463,36.45,73436.31,0.0,0.93666,6e-05,6.74836]
[1780128371498,36.46,73436.04,0.0,0.93661,6e-05,6.75233]
[1780128376548,36.46,73437.14,0.0,0.93665,6e-05,6.74924]
[1780128381568,36.47,73437.4,0.0,0.93664,6e-05,6.75043]
[1780128386604,36.48,73437.2,0.0,0.93659,6e-05,6.75391]
[1780128391639,36.48,73437.31,0.0,0.9366,6e-05,6.75188]
[1780128396674,36.49,73436.95,0.0,0.93655,6e-05,6.75608]
[1780128401709,36.49,73436.23,0.0,0.93648,6e-05,6.76205]
[1780128402716,36.49,73441.86,0.0,0.93683,6e-05,6.73329]
[1780128407758,36.49,73443.74,0.0,0.93695,6e-05,6.7238]
[1780128412794,36.49,73439.28,0.0,0.93667,6e-05,6.74663]
[1780128417829,36.49,73437.67,0.0,0.93657,6e-05,6.75481]
[1780128423870,36.49,73438.35,0.0,0.93662,6e-05,6.75023]
[1780128428907,36.49,73440.78,0.0,0.9368,6e-05,6.73617]
[1780128435962,36.48,73441.07,0.0,0.93684,6e-05,6.73246]
[1780128442007,36.48,73441.96,0.0,0.93692,6e-05,6.72603]
[1780128447041,36.47,73443.99,0.0,0.93707,6e-05,6.71411]
[1780128452077,36.47,73447.08,0.0,0.93731,6e-05,6.69307]
[1780128457110,36.47,73449.51,0.0,0.93748,6e-05,6.67934]
[1780128460131,36.46,73454.81,0.0,0.93781,6e-05,6.65169]
[1780128466177,36.46,73460.61,0.0,0.93819,6e-05,6.62107]
[1780128471211,36.46,73457.03,0.0,0.93798,6e-05,6.63832]
[1780128475237,36.46,73453.6,0.0,0.93777,6e-05,6.65484]
[1780128483295,36.45,73454.19,0.0,0.93783,6e-05,6.64994]
[1780128488329,36.45,73454.38,0.0,0.93786,6e-05,6.64755]
[1780128493364,36.45,73452.91,0.0,0.93779,6e-05,6.65379]
[1780128498398,36.44,73451.81,0.0,0.93773,6e-05,6.65811]
[1780128504443,36.44,73450.04,0.0,0.93764,6e-05,6.66583]
[1780128509533,36.44,73446.05,0.0,0.93741,6e-05,6.6845]
[1780128516532,36.43,73445.76,0.0,0.93745,6e-05,6.68017]
[1780128522625,36.43,73444.42,0.0,0.93738,6e-05,6.68534]
[1780128528669,36.42,73444.39,0.0,0.9374,6e-05,6.68387]
[1780128533701,36.42,73444.02,0.0,0.93739,6e-05,6.6844]
[1780128543771,36.42,73443.92,0.0,0.93742,6e-05,6.68226]
[1780128548807,36.41,73443.74,0.0,0.93743,6e-05,6.68186]
[1780128555855,36.41,73443.59,0.0,0.93744,6e-05,6.68082]
[1780128560901,36.41,73444.39,0.0,0.9375,6e-05,6.67548]
[1780128566024,36.4,73446.35,0.0,0.93764,6e-05,6.66439]
[1780128573069,36.4,73446.28,0.0,0.93768,6e-05,6.65942]
[1780128578104,36.4,73446.02,0.0,0.93768,6e-05,6.65976]
[1780128583138,36.39,73445.93,0.0,0.93768,6e-05,6.65927]
[1780128588174,36.39,73446.77,0.0,0.93775,6e-05,6.65409]
[1780128592213,36.39,73452.34,0.0,0.9381,6e-05,6.62512]
[1780128597238,36.38,73457.71,0.0,0.9385,6e-05,6.59259]
[1780128602283,36.37,73460.82,0.0,0.93871,6e-05,6.57481]
[1780128607315,36.37,73456.87,0.0,0.93847,6e-05,6.59435]
[1780128612349,36.37,73456.83,0.0,0.93848,6e-05,6.59408]
[1780128617385,36.37,73457.27,0.0,0.93851,6e-05,6.5914]
[1780128622421,36.37,73457.44,0.0,0.93851,6e-05,6.59107]
[1780128628463,36.37,73458.23,0.0,0.93855,6e-05,6.58849]
[1780128633500,36.38,73458.59,0.0,0.93858,6e-05,6.58428]
[1780128638533,36.38,73458.71,0.0,0.93858,6e-05,6.5849]
[1780128643568,36.38,73459.62,0.0,0.93862,6e-05,6.58154]
[1780128648604,36.39,73459.75,0.0,0.93861,6e-05,6.58213]
[1780128653638,36.39,73459.22,0.0,0.93856,6e-05,6.58603]
[1780128658672,36.39,73458.81,0.0,0.93852,6e-05,6.5893]
[1780128666580,36.4,73458.69,0.0,0.93849,6e-05,6.59176]
[1780128671762,36.4,73458.69,0.0,0.93848,6e-05,6.59291]
[1780128681836,36.4,73458.75,0.0,0.93846,6e-05,6.59486]
[1780128687881,36.41,73459.42,0.0,0.93848,6e-05,6.59281]
[1780128692924,36.41,73457.1,0.0,0.93836,6e-05,6.60181]
[1780128697955,36.41,73454.49,0.0,0.93819,6e-05,6.61598]
[1780128706013,36.42,73455.2,0.0,0.93821,6e-05,6.61387]
[1780128713061,36.42,73451.88,0.0,0.93799,6e-05,6.63179]
[1780128718099,36.42,73452.06,0.0,0.93799,6e-05,6.63165]
[1780128723134,36.42,73451.11,0.0,0.93793,6e-05,6.63719]
[1780128728170,36.42,73450.56,0.0,0.9379,6e-05,6.63932]
[1780128733205,36.42,73447.3,0.0,0.93772,6e-05,6.65428]
[1780128741261,36.41,73446.86,0.0,0.93772,6e-05,6.65385]
[1780128748310,36.41,73446.85,0.0,0.93775,6e-05,6.65154]
[1780128753345,36.4,73446.27,0.0,0.93777,6e-05,6.64894]
[1780128763415,36.39,73447.23,0.0,0.93787,6e-05,6.64068]
[1780128768450,36.39,73447.02,0.0,0.93787,6e-05,6.64008]
[1780128774492,36.38,73446.87,0.0,0.93789,6e-05,6.63885]
[1780128779528,36.38,73444.49,0.0,0.93776,6e-05,6.64922]
[1780128785571,36.38,73444.62,0.0,0.93779,6e-05,6.64649]
[1780128790605,36.37,73444.6,0.0,0.93781,6e-05,6.64489]
[1780128796497,36.37,73445.75,0.0,0.93791,6e-05,6.63702]
[1780128801684,36.36,73445.57,0.0,0.93792,6e-05,6.63596]
[1780128806718,36.36,73446.53,0.0,0.938,6e-05,6.62943]
[1780128813767,36.35,73446.22,0.0,0.93804,6e-05,6.62491]
[1780128818801,36.35,73446.28,0.0,0.93806,6e-05,6.62305]
[1780128825850,36.34,73447.59,0.0,0.93817,6e-05,6.6143]
[1780128834914,36.34,73449.29,0.0,0.93831,6e-05,6.6031]
[1780128839948,36.34,73449.67,0.0,0.93835,6e-05,6.59978]
[1780128844983,36.33,73449.56,0.0,0.93836,6e-05,6.59896]
[1780128854048,36.33,73450.2,0.0,0.93842,6e-05,6.59328]
[1780128865124,36.32,73452.77,0.0,0.93861,6e-05,6.57759]
[1780128871166,36.32,73453.06,0.0,0.93868,6e-05,6.57092]
[1780128877071,36.31,73452.14,0.0,0.93864,6e-05,6.57424]
[1780128882245,36.31,73451.82,0.0,0.93863,6e-05,6.57477]
[1780128886274,36.31,73459.19,0.0,0.9391,6e-05,6.53674]
[1780128891308,36.31,73461.4,0.0,0.93924,6e-05,6.52492]
[1780128896345,36.3,73464.83,0.0,0.93948,6e-05,6.5052]
[1780128902388,36.3,73467.37,0.0,0.93966,6e-05,6.49044]
[1780128907423,36.29,73459.9,0.0,0.93922,6e-05,6.5264]
[1780128915477,36.29,73459.53,0.0,0.93923,6e-05,6.52531]
[1780128917493,36.28,73452.65,0.0,0.93882,6e-05,6.55932]
[1780128922529,36.28,73450.87,0.0,0.93872,6e-05,6.56751]
[1780128932598,36.27,73451.46,0.0,0.93883,6e-05,6.55751]
[1780128937631,36.27,73451.54,0.0,0.93886,6e-05,6.55503]
[1780128942667,36.27,73452.15,0.0,0.93892,6e-05,6.54989]
[1780128952734,36.26,73452.41,0.0,0.93897,6e-05,6.54533]
[1780128957772,36.25,73453.02,0.0,0.93903,6e-05,6.54025]
[1780128962807,36.25,73453.03,0.0,0.93906,6e-05,6.53824]
[1780128967840,36.24,73453.16,0.0,0.93909,6e-05,6.53564]
[1780128972876,36.24,73453.78,0.0,0.93915,6e-05,6.53022]
[1780128978929,36.23,73453.68,0.0,0.93917,6e-05,6.52885]
[1780128983954,36.23,73453.12,0.0,0.93916,6e-05,6.52943]
[1780128997042,36.22,73454.09,0.0,0.93931,6e-05,6.51597]
[1780129002079,36.21,73452.35,0.0,0.93923,6e-05,6.52297]
[1780129007115,36.21,73450.47,0.0,0.93913,6e-05,6.53058]
[1780129012150,36.2,73449.12,0.0,0.93907,6e-05,6.53548]
[1780129017185,36.2,73448.96,0.0,0.93909,6e-05,6.53434]
[1780129024234,36.19,73449.05,0.0,0.93914,6e-05,6.53003]
[1780129030276,36.18,73448.95,0.0,0.93916,6e-05,6.52795]
[1780129038333,36.18,73449.36,0.0,0.93922,6e-05,6.52284]
[1780129043367,36.17,73449.05,0.0,0.93924,6e-05,6.52135]
[1780129048402,36.16,73443.86,0.0,0.93895,6e-05,6.54538]
[1780129054444,36.16,73443.26,0.0,0.93896,6e-05,6.54312]
[1780129062501,36.16,73442.3,0.0,0.93893,6e-05,6.54552]
[1780129067536,36.15,73442.85,0.0,0.93899,6e-05,6.5411]
[1780129072572,36.15,73442.73,0.0,0.939,6e-05,6.54009]
[1780129077606,36.14,73441.04,0.0,0.93891,6e-05,6.54701]
[1780129082643,36.14,73441.03,0.0,0.93893,6e-05,6.5454]
[1780129087677,36.14,73441.33,0.0,0.93897,6e-05,6.54225]
[1780129093719,36.13,73441.42,0.0,0.939,6e-05,6.53988]
[1780129098755,36.13,73442.03,0.0,0.93905,6e-05,6.53522]
[1780129103788,36.12,73440.98,0.0,0.93901,6e-05,6.53903]
[1780129108825,36.12,73438.45,0.0,0.93887,6e-05,6.55033]
[1780129113876,36.12,73433.68,0.0,0.93862,6e-05,6.56983]
[1780129118901,36.12,73431.18,0.0,0.93848,6e-05,6.58159]
[1780129123937,36.11,73428.09,0.0,0.9383,6e-05,6.59631]
[1780129128972,36.1,73426.43,0.0,0.93825,6e-05,6.60024]
[1780129134006,36.09,73427.21,0.0,0.93837,6e-05,6.59014]
[1780129139043,36.08,73427.22,0.0,0.93843,6e-05,6.58502]
[1780129145088,36.07,73426.08,0.0,0.93841,6e-05,6.58691]
[1780129152135,36.06,73424.71,0.0,0.93838,6e-05,6.58934]
[1780129159049,36.05,73424.94,0.0,0.93845,6e-05,6.58312]
[1780129164219,36.03,73425.56,0.0,0.93855,6e-05,6.57515]
[1780129171271,36.01,73425.91,0.0,0.9387,6e-05,6.5614]
[1780129177313,36.01,73426.58,0.0,0.93878,6e-05,6.55441]
[1780129182346,36.0,73426.39,0.0,0.93881,6e-05,6.55244]
[1780129187382,35.99,73426.54,0.0,0.93885,6e-05,6.54876]
[1780129194430,35.98,73421.4,0.0,0.93858,6e-05,6.5708]
[1780129199468,35.98,73418.03,0.0,0.93841,6e-05,6.58502]
[1780129204502,35.97,73417.84,0.0,0.93843,6e-05,6.58295]
[1780129211550,35.96,73417.52,0.0,0.93847,6e-05,6.57987]
[1780129216588,35.95,73419.43,0.0,0.93864,6e-05,6.56562]
[1780129221620,35.93,73421.15,0.0,0.93881,6e-05,6.55139]
[1780129229552,35.89,73419.77,0.0,0.93894,6e-05,6.54026]
[1780129236729,35.88,73422.49,0.0,0.93923,6e-05,6.51527]
[1780129244784,35.86,73424.73,0.0,0.93947,6e-05,6.49571]
[1780129254851,35.83,73425.7,0.0,0.93965,6e-05,6.4808]
[1780129261904,35.82,73426.7,0.0,0.93979,6e-05,6.46886]
[1780129269839,35.74,73428.05,0.0,0.94026,6e-05,6.4292]
[1780129271977,35.7,73433.28,0.0,0.94079,6e-05,6.3849]
[1780129278021,35.59,73434.65,0.0,0.94143,6e-05,6.33112]
[1780129284061,35.58,73434.43,0.0,0.94147,6e-05,6.32785]
[1780129289096,35.57,73435.99,0.0,0.9416,6e-05,6.31633]
[1780129294130,35.56,73437.17,0.0,0.94175,6e-05,6.30314]
[1780129300052,35.55,73437.31,0.0,0.9418,6e-05,6.29833]
[1780129310122,35.54,73436.92,0.0,0.94186,6e-05,6.29358]
[1780129315277,35.53,73437.27,0.0,0.94193,6e-05,6.28776]
[1780129322327,35.52,73437.52,0.0,0.942,6e-05,6.28177]
[1780129329377,35.51,73438.57,0.0,0.94212,6e-05,6.27177]
[1780129331391,35.5,73446.59,0.0,0.94261,6e-05,6.23016]
[1780129338438,35.49,73445.23,0.0,0.94258,6e-05,6.23281]
[1780129344480,35.49,73443.88,0.0,0.94254,6e-05,6.23608]
[1780129349520,35.48,73443.11,0.0,0.94253,6e-05,6.23707]
[1780129357573,35.47,73442.85,0.0,0.9426,6e-05,6.2301]
[1780129363614,35.46,73441.09,0.0,0.94253,6e-05,6.23569]
[1780129370663,35.45,73443.32,0.0,0.9427,6e-05,6.22088]
[1780129375699,35.45,73442.79,0.0,0.9427,6e-05,6.22106]
[1780129380733,35.44,73441.35,0.0,0.94264,6e-05,6.22581]
[1780129385771,35.43,73441.35,0.0,0.94267,6e-05,6.22333]
[1780129390805,35.43,73440.86,0.0,0.94267,6e-05,6.22332]
[1780129400751,35.42,73441.72,0.0,0.94277,6e-05,6.21532]
[1780129405911,35.42,73440.9,0.0,0.94272,6e-05,6.21891]
[1780129412025,35.42,73440.77,0.0,0.94276,6e-05,6.21516]
[1780129418067,35.42,73440.5,0.0,0.94275,6e-05,6.21588]
[1780129425117,35.41,73442.7,0.0,0.94289,6e-05,6.20412]
[1780129430156,35.41,73444.26,0.0,0.94299,6e-05,6.19579]
[1780129435187,35.41,73445.17,0.0,0.94305,6e-05,6.19073]
[1780129441040,35.41,73445.14,0.0,0.94305,6e-05,6.19067]
[1780129447275,35.41,73442.97,0.0,0.94292,6e-05,6.20152]
[1780129456338,35.41,73442.57,0.0,0.9429,6e-05,6.20341]
[1780129462379,35.41,73441.72,0.0,0.94285,6e-05,6.20756]
[1780129467415,35.41,73451.95,0.0,0.94346,6e-05,6.15617]
[1780129468422,35.41,73457.03,0.0,0.94376,6e-05,6.13084]
[1780129469429,35.41,73459.19,0.0,0.94388,6e-05,6.12029]
[1780129474463,35.41,73461.23,0.0,0.94402,6e-05,6.10702]
[1780129479498,35.41,73460.92,0.0,0.944,6e-05,6.10919]
[1780129484533,35.42,73460.71,0.0,0.94398,6e-05,6.11086]
[1780129489569,35.42,73462.42,0.0,0.94407,6e-05,6.103]
[1780129499638,35.42,73463.99,0.0,0.94415,6e-05,6.09657]
[1780129504673,35.42,73465.68,0.0,0.94424,6e-05,6.0889]
[1780129511534,35.43,73466.37,0.0,0.94427,6e-05,6.08658]
[1780129516758,35.43,73466.31,0.0,0.94425,6e-05,6.08767]
[1780129522799,35.43,73465.97,0.0,0.94422,6e-05,6.09029]
[1780129529849,35.43,73466.63,0.0,0.94425,6e-05,6.08811]
[1780129536898,35.43,73466.69,0.0,0.94427,6e-05,6.08521]
[1780129541932,35.44,73468.12,0.0,0.94434,6e-05,6.07893]
[1780129550996,35.44,73467.81,0.0,0.94431,6e-05,6.082]
[1780129557038,35.44,73467.66,0.0,0.94429,6e-05,6.08374]
[1780129562073,35.44,73467.46,0.0,0.94427,6e-05,6.08556]
[1780129567108,35.45,73466.64,0.0,0.94421,6e-05,6.09046]
[1780129572143,35.45,73465.91,0.0,0.94416,6e-05,6.09485]
[1780129577179,35.45,73465.9,0.0,0.94415,6e-05,6.09564]
[1780129582217,35.45,73465.92,0.0,0.94414,6e-05,6.09629]
[1780129587249,35.45,73466.62,0.0,0.94417,6e-05,6.09358]
[1780129593291,35.46,73466.55,0.0,0.94419,6e-05,6.09115]
[1780129598327,35.46,73465.92,0.0,0.94414,6e-05,6.09506]
[1780129603363,35.46,73463.71,0.0,0.944,6e-05,6.10681]
[1780129608398,35.46,73463.15,0.0,0.94396,6e-05,6.11027]
[1780129613432,35.46,73462.68,0.0,0.94393,6e-05,6.11325]
[1780129617460,35.46,73457.13,0.0,0.9436,6e-05,6.14137]
[1780129626524,35.46,73457.47,0.0,0.94361,6e-05,6.14043]
[1780129632401,35.47,73457.57,0.0,0.94361,6e-05,6.14045]
[1780129640624,35.47,73458.04,0.0,0.94363,6e-05,6.13889]
[1780129645658,35.47,73456.89,0.0,0.94355,6e-05,6.14505]
[1780129652549,35.47,73457.6,0.0,0.94362,6e-05,6.13823]
[1780129657741,35.47,73457.83,0.0,0.94363,6e-05,6.13758]
[1780129664791,35.47,73458.13,0.0,0.94364,6e-05,6.13667]
[1780129672847,35.47,73459.01,0.0,0.94368,6e-05,6.13296]
[1780129677882,35.48,73459.56,0.0,0.94371,6e-05,6.13061]
[1780129684930,35.48,73459.96,0.0,0.94373,6e-05,6.12914]
[1780129689965,35.48,73456.82,0.0,0.94354,6e-05,6.14504]
[1780129695001,35.48,73458.81,0.0,0.94366,6e-05,6.13534]
[1780129701044,35.48,73459.61,0.0,0.9437,6e-05,6.1317]
[1780129706082,35.48,73460.11,0.0,0.94372,6e-05,6.12949]
[1780129711115,35.48,73462.17,0.0,0.94387,6e-05,6.11586]
[1780129714137,35.48,73468.36,0.0,0.94423,6e-05,6.08541]
[1780129719172,35.48,73472.28,0.0,0.94445,6e-05,6.06678]
[1780129726221,35.48,73471.06,0.0,0.94437,6e-05,6.07392]
[1780129731256,35.49,73470.14,0.0,0.94431,6e-05,6.07923]
[1780129738305,35.49,73469.82,0.0,0.94428,6e-05,6.08184]
[1780129743340,35.49,73468.59,0.0,0.9442,6e-05,6.08867]
[1780129753258,35.49,73468.2,0.0,0.94416,6e-05,6.092]
[1780129758445,35.5,73466.65,0.0,0.94406,6e-05,6.10036]
[1780129764488,35.5,73464.85,0.0,0.94394,6e-05,6.11003]
[1780129770540,35.5,73464.63,0.0,0.94392,6e-05,6.11181]
[1780129775570,35.5,73465.21,0.0,0.94398,6e-05,6.10579]
[1780129783628,35.5,73464.94,0.0,0.94395,6e-05,6.10811]
[1780129788662,35.5,73464.94,0.0,0.94395,6e-05,6.10871]
[1780129793700,35.51,73463.11,0.0,0.94383,6e-05,6.1185]
[1780129798731,35.51,73459.12,0.0,0.94359,6e-05,6.13879]
[1780129799744,35.51,73455.53,0.0,0.94338,6e-05,6.15682]
[1780129800752,35.51,73450.13,0.0,0.94306,6e-05,6.18382]
[1780129804781,35.51,73449.64,0.0,0.94303,6e-05,6.18634]
[1780129813686,35.51,73449.74,0.0,0.94303,6e-05,6.18592]
[1780129818875,35.51,73449.74,0.0,0.94303,6e-05,6.18601]
[1780129823913,35.51,73451.59,0.0,0.94314,6e-05,6.17684]
[1780129833829,35.51,73451.59,0.0,0.94317,6e-05,6.17332]
[1780129843045,35.51,73453.59,0.0,0.94328,6e-05,6.16358]
[1780129849088,35.51,73454.79,0.0,0.94335,6e-05,6.15782]
[1780129854123,35.51,73456.16,0.0,0.94343,6e-05,6.15121]
[1780129859157,35.51,73457.64,0.0,0.94351,6e-05,6.1441]
[1780129864192,35.51,73457.62,0.0,0.94351,6e-05,6.14454]
[1780129869230,35.51,73456.65,0.0,0.94345,6e-05,6.14967]
[1780129874266,35.51,73457.52,0.0,0.9435,6e-05,6.14566]
[1780129879301,35.51,73461.94,0.0,0.94375,6e-05,6.12414]
[1780129884337,35.52,73462.06,0.0,0.94375,6e-05,6.12408]
[1780129889371,35.52,73462.04,0.0,0.94374,6e-05,6.12471]
[1780129894407,35.52,73461.63,0.0,0.94375,6e-05,6.12354]
[1780129902462,35.52,73461.38,0.0,0.94372,6e-05,6.12559]
[1780129914393,35.52,73461.63,0.0,0.94372,6e-05,6.1255]
[1780129920590,35.52,73461.72,0.0,0.94372,6e-05,6.12563]
[1780129925626,35.52,73460.65,0.0,0.94365,6e-05,6.13142]
[1780129934534,35.53,73457.64,0.0,0.94347,6e-05,6.14701]
[1780129939723,35.53,73457.64,0.0,0.94346,6e-05,6.14732]
[1780129944757,35.53,73457.51,0.0,0.94345,6e-05,6.14828]
[1780129951806,35.53,73457.58,0.0,0.94348,6e-05,6.14462]
[1780129956842,35.53,73457.57,0.0,0.94348,6e-05,6.14502]
[1780129961876,35.53,73457.86,0.0,0.94349,6e-05,6.14393]
[1780129969932,35.53,73457.95,0.0,0.94349,6e-05,6.14408]
[1780129980003,35.53,73458.0,0.0,0.94348,6e-05,6.1445]
[1780129985037,35.53,73457.58,0.0,0.94346,6e-05,6.14691]
[1780129991079,35.53,73457.9,0.0,0.94347,6e-05,6.1457]
[1780129997123,35.54,73457.8,0.0,0.94346,6e-05,6.14658]
[1780130002157,35.54,73458.02,0.0,0.94347,6e-05,6.1458]
[1780130007193,35.54,73459.75,0.0,0.94357,6e-05,6.13753]
[1780130012227,35.54,73459.74,0.0,0.94359,6e-05,6.13422]
[1780130017262,35.54,73460.81,0.0,0.94365,6e-05,6.12935]
[1780130022298,35.54,73460.6,0.0,0.94363,6e-05,6.13084]
[1780130029347,35.54,73459.68,0.0,0.94357,6e-05,6.13599]
[1780130034381,35.54,73461.78,0.0,0.94371,6e-05,6.12452]
[1780130042439,35.53,73462.31,0.0,0.94378,6e-05,6.11876]
[1780130047475,35.53,73462.7,0.0,0.94382,6e-05,6.11493]
[1780130053518,35.52,73462.04,0.0,0.94381,6e-05,6.11596]
[1780130058552,35.52,73460.48,0.0,0.94374,6e-05,6.12186]
[1780130064595,35.51,73459.85,0.0,0.94373,6e-05,6.12277]
[1780130070636,35.51,73459.2,0.0,0.94371,6e-05,6.12381]
[1780130075671,35.5,73458.79,0.0,0.94374,6e-05,6.12029]
[1780130085597,35.49,73458.84,0.0,0.94379,6e-05,6.11653]
[1780130091791,35.49,73458.61,0.0,0.9438,6e-05,6.11558]
[1780130092792,35.49,73450.7,0.0,0.94333,6e-05,6.15506]
[1780130093800,35.49,73447.65,0.0,0.94315,6e-05,6.17028]
[1780130094806,35.49,73441.52,0.0,0.94278,6e-05,6.20095]
[1780130095814,35.49,73441.18,0.0,0.94276,6e-05,6.20254]
[1780130100849,35.49,73443.7,0.0,0.94292,6e-05,6.18931]
[1780130105883,35.49,73446.62,0.0,0.9431,6e-05,6.17413]
[1780130110919,35.49,73449.88,0.0,0.9433,6e-05,6.15741]
[1780130118974,35.48,73451.01,0.0,0.94337,6e-05,6.15119]
[1780130124012,35.48,73451.58,0.0,0.94341,6e-05,6.14801]
[1780130129045,35.48,73452.26,0.0,0.94346,6e-05,6.14428]
[1780130135952,35.48,73453.5,0.0,0.94357,6e-05,6.13388]
[1780130141129,35.48,73454.73,0.0,0.94364,6e-05,6.12737]
[1780130147170,35.48,73454.21,0.0,0.94362,6e-05,6.12956]
[1780130155226,35.48,73454.12,0.0,0.94363,6e-05,6.12877]
[1780130165296,35.47,73454.65,0.0,0.94371,6e-05,6.12126]
[1780130170331,35.47,73456.92,0.0,0.94385,6e-05,6.10966]
[1780130175366,35.46,73458.17,0.0,0.94393,6e-05,6.10316]
[1780130180401,35.46,73459.05,0.0,0.94398,6e-05,6.09855]
[1780130185437,35.46,73459.44,0.0,0.94401,6e-05,6.09637]
[1780130190472,35.46,73458.58,0.0,0.94396,6e-05,6.1004]
[1780130195509,35.46,73460.0,0.0,0.94408,6e-05,6.08944]
[1780130200544,35.46,73459.96,0.0,0.94408,6e-05,6.08949]
[1780130206443,35.46,73459.8,0.0,0.94407,6e-05,6.09011]
[1780130214641,35.46,73459.8,0.0,0.94407,6e-05,6.08988]
[1780130222699,35.46,73455.73,0.0,0.94384,6e-05,6.10988]
[1780130224716,35.46,73449.7,0.0,0.94349,6e-05,6.13912]
[1780130230756,35.44,73445.24,0.0,0.94332,6e-05,6.15306]
[1780130235790,35.43,73444.56,0.0,0.94331,6e-05,6.15423]
[1780130242840,35.4,73442.89,0.0,0.94337,6e-05,6.14858]
[1780130250904,35.36,73441.13,0.0,0.94347,6e-05,6.13962]
[1780130255939,35.34,73441.47,0.0,0.94365,6e-05,6.12394]
[1780130263995,35.31,73440.42,0.0,0.94369,6e-05,6.12014]
[1780130269030,35.28,73439.77,0.0,0.94384,6e-05,6.10728]
[1780130274070,35.24,73441.06,0.0,0.94408,6e-05,6.08636]
[1780130279105,35.23,73441.83,0.0,0.94417,6e-05,6.07874]
[1780130284139,35.23,73440.88,0.0,0.94413,6e-05,6.08217]
[1780130297074,35.22,73441.93,0.0,0.94423,6e-05,6.07356]
[1780130302265,35.22,73442.57,0.0,0.94429,6e-05,6.06884]
[1780130308307,35.22,73441.42,0.0,0.94424,6e-05,6.07308]
[1780130313342,35.21,73441.04,0.0,0.94426,6e-05,6.07003]
[1780130318377,35.21,73440.84,0.0,0.94426,6e-05,6.06986]
[1780130325427,35.21,73441.77,0.0,0.94434,6e-05,6.0636]
[1780130330461,35.2,73442.97,0.0,0.94442,6e-05,6.05648]
[1780130336504,35.2,73443.48,0.0,0.94447,6e-05,6.05263]
[1780130341538,35.2,73443.61,0.0,0.94449,6e-05,6.05088]
[1780130346576,35.2,73441.59,0.0,0.94438,6e-05,6.05983]
[1780130351612,35.19,73442.54,0.0,0.94445,6e-05,6.05393]
[1780130356647,35.19,73442.71,0.0,0.94447,6e-05,6.05195]
[1780130360674,35.19,73437.4,0.0,0.94417,6e-05,6.07749]
[1780130365710,35.19,73436.09,0.0,0.94411,6e-05,6.08277]
[1780130370744,35.18,73435.6,0.0,0.94409,6e-05,6.08396]
[1780130375780,35.18,73434.28,0.0,0.94406,6e-05,6.0856]
[1780130383837,35.17,73434.25,0.0,0.94409,6e-05,6.08319]
[1780130389880,35.17,73430.49,0.0,0.94388,6e-05,6.10054]
[1780130390887,35.17,73424.49,0.0,0.94353,6e-05,6.13041]
[1780130395922,35.17,73423.82,0.0,0.94351,6e-05,6.13225]
[1780130400956,35.16,73424.96,0.0,0.94359,6e-05,6.12508]
[1780130405996,35.16,73422.03,0.0,0.94342,6e-05,6.13988]
[1780130411027,35.16,73421.64,0.0,0.94339,6e-05,6.14219]
[1780130416063,35.16,73427.85,0.0,0.94376,6e-05,6.11127]
[1780130423114,35.17,73427.45,0.0,0.94372,6e-05,6.11407]
[1780130428149,35.17,73427.27,0.0,0.9437,6e-05,6.11553]
[1780130433186,35.17,73426.74,0.0,0.9437,6e-05,6.11502]
[1780130441241,35.17,73426.35,0.0,0.94366,6e-05,6.11787]
[1780130446277,35.17,73426.17,0.0,0.94365,6e-05,6.11932]
[1780130453327,35.17,73426.02,0.0,0.94363,6e-05,6.12081]
[1780130463399,35.18,73425.73,0.0,0.9436,6e-05,6.12328]
[1780130473466,35.17,73424.76,0.0,0.94357,6e-05,6.12614]
[1780130478502,35.17,73425.6,0.0,0.94362,6e-05,6.1216]
[1780130483536,35.17,73425.63,0.0,0.94362,6e-05,6.12197]
[1780130488571,35.17,73426.3,0.0,0.94365,6e-05,6.11915]
[1780130493608,35.18,73426.97,0.0,0.94371,6e-05,6.11268]
[1780130501663,35.18,73427.74,0.0,0.94375,6e-05,6.10993]
[1780130506698,35.18,73424.34,0.0,0.94354,6e-05,6.12767]
[1780130511734,35.18,73420.97,0.0,0.94333,6e-05,6.14514]
[1780130516768,35.18,73419.82,0.0,0.94325,6e-05,6.15131]
[1780130522810,35.18,73419.93,0.0,0.94326,6e-05,6.15115]
[1780130528853,35.18,73419.81,0.0,0.94324,6e-05,6.15209]
[1780130533888,35.18,73420.99,0.0,0.94331,6e-05,6.14641]
[1780130538923,35.18,73422.27,0.0,0.94339,6e-05,6.1403]
[1780130543959,35.19,73425.09,0.0,0.94355,6e-05,6.1265]
[1780130552015,35.19,73422.97,0.0,0.94345,6e-05,6.1341]
[1780130558904,35.19,73423.36,0.0,0.94346,6e-05,6.13278]
[1780130564100,35.19,73423.59,0.0,0.94347,6e-05,6.13208]
[1780130570141,35.19,73422.71,0.0,0.94341,6e-05,6.13702]
[1780130576198,35.19,73422.47,0.0,0.94339,6e-05,6.13873]
[1780130581236,35.19,73423.18,0.0,0.94343,6e-05,6.13557]
[1780130586277,35.19,73425.68,0.0,0.94357,6e-05,6.12344]
[1780130593326,35.19,73425.27,0.0,0.94356,6e-05,6.12436]
[1780130599190,35.19,73424.67,0.0,0.94353,6e-05,6.12687]
[1780130604404,35.19,73424.03,0.0,0.94349,6e-05,6.13024]
[1780130610446,35.19,73423.44,0.0,0.94347,6e-05,6.13232]
[1780130615480,35.19,73425.01,0.0,0.94361,6e-05,6.11933]
[1780130626558,35.18,73425.72,0.0,0.94368,6e-05,6.11313]
[1780130631592,35.18,73426.74,0.0,0.94376,6e-05,6.10685]
[1780130639472,35.17,73426.81,0.0,0.94378,6e-05,6.10467]
[1780130644685,35.17,73427.36,0.0,0.94383,6e-05,6.10057]
[1780130651732,35.17,73427.37,0.0,0.94383,6e-05,6.10047]
[1780130659616,35.17,73428.24,0.0,0.9439,6e-05,6.09457]
[1780130664823,35.16,73428.17,0.0,0.94391,6e-05,6.09363]
[1780130670866,35.16,73428.34,0.0,0.94394,6e-05,6.0915]
[1780130675900,35.16,73431.51,0.0,0.94417,6e-05,6.07092]
[1780130680936,35.16,73431.48,0.0,0.94418,6e-05,6.07017]
[1780130685970,35.15,73430.71,0.0,0.94414,6e-05,6.07312]
[1780130691007,35.15,73430.93,0.0,0.94416,6e-05,6.0711]
[1780130696042,35.15,73427.21,0.0,0.94395,6e-05,6.08881]
[1780130702088,35.15,73424.64,0.0,0.94382,6e-05,6.10036]
[1780130707122,35.14,73422.4,0.0,0.9437,6e-05,6.11046]
[1780130713166,35.14,73422.9,0.0,0.94374,6e-05,6.10649]
[1780130718201,35.14,73423.48,0.0,0.94379,6e-05,6.1024]
[1780130724244,35.13,73423.5,0.0,0.94381,6e-05,6.1009]
[1780130729282,35.13,73419.64,0.0,0.94359,6e-05,6.11916]
[1780130739351,35.12,73419.3,0.0,0.94363,6e-05,6.11457]
[1780130744388,35.12,73422.14,0.0,0.94382,6e-05,6.09908]
[1780130750432,35.12,73422.38,0.0,0.94385,6e-05,6.09652]
[1780130757481,35.12,73422.2,0.0,0.94385,6e-05,6.09589]
[1780130762520,35.11,73421.46,0.0,0.94382,6e-05,6.09853]
[1780130770392,35.11,73421.76,0.0,0.94386,6e-05,6.09529]
[1780130778629,35.1,73421.37,0.0,0.94386,6e-05,6.09556]
[1780130784671,35.1,73421.19,0.0,0.94386,6e-05,6.09522]
[1780130790532,35.1,73420.33,0.0,0.94382,6e-05,6.09829]
[1780130800602,35.09,73420.31,0.0,0.94388,6e-05,6.09255]
[1780130807833,35.09,73420.3,0.0,0.9439,6e-05,6.09092]
[1780130815888,35.09,73420.21,0.0,0.94391,6e-05,6.08967]
[1780130820923,35.08,73420.18,0.0,0.94392,6e-05,6.08875]
[1780130825958,35.08,73420.31,0.0,0.94394,6e-05,6.08703]
[1780130839047,35.07,73420.32,0.0,0.94398,6e-05,6.08423]
[1780130844084,35.07,73420.17,0.0,0.94398,6e-05,6.08391]
[1780130851133,35.07,73419.42,0.0,0.94398,6e-05,6.08242]
[1780130858182,35.07,73419.88,0.0,0.94403,6e-05,6.07864]
[1780130861203,35.06,73414.75,0.0,0.94373,6e-05,6.10381]
[1780130868252,35.06,73415.57,0.0,0.9438,6e-05,6.09792]
[1780130874294,35.06,73415.13,0.0,0.94379,6e-05,6.09857]
[1780130880338,35.05,73416.04,0.0,0.94386,6e-05,6.09237]
[1780130886378,35.05,73416.66,0.0,0.94392,6e-05,6.08765]
[1780130891414,35.05,73420.62,0.0,0.94417,6e-05,6.06649]
[1780130896449,35.04,73421.18,0.0,0.94422,6e-05,6.06252]
[1780130902494,35.04,73421.18,0.0,0.94423,6e-05,6.06114]
[1780130907530,35.04,73421.1,0.0,0.94424,6e-05,6.06039]
[1780130912564,35.03,73422.05,0.0,0.94434,6e-05,6.05075]
[1780130918609,35.03,73422.05,0.0,0.94436,6e-05,6.04946]
[1780130923645,35.03,73422.34,0.0,0.94439,6e-05,6.04694]
[1780130928681,35.03,73425.87,0.0,0.94461,6e-05,6.02827]
[1780130933714,35.03,73425.6,0.0,0.9446,6e-05,6.02877]
[1780130938749,35.02,73425.83,0.0,0.94463,6e-05,6.02682]
[1780130943784,35.02,73425.12,0.0,0.94459,6e-05,6.02964]
[1780130951659,35.02,73425.0,0.0,0.9446,6e-05,6.02913]
[1780130961728,35.02,73423.97,0.0,0.94455,6e-05,6.03298]
[1780130966949,35.01,73424.86,0.0,0.94461,6e-05,6.0278]
[1780130971983,35.01,73427.33,0.0,0.9448,6e-05,6.01127]
[1780130980043,35.01,73425.96,0.0,0.94472,6e-05,6.01743]
[1780130985079,35.01,73426.27,0.0,0.94475,6e-05,6.01544]
[1780130990113,35.01,73425.67,0.0,0.94472,6e-05,6.01737]
[1780131000186,35.01,73424.76,0.0,0.94468,6e-05,6.02095]
[1780131005219,35.0,73426.1,0.0,0.94476,6e-05,6.0138]
[1780131010256,35.0,73426.89,0.0,0.94482,6e-05,6.00942]
[1780131016296,35.0,73427.2,0.0,0.94484,6e-05,6.00735]
[1780131021331,35.0,73427.82,0.0,0.94488,6e-05,6.0038]
[1780131026367,35.0,73424.98,0.0,0.94472,6e-05,6.01755]
[1780131031402,35.0,73424.83,0.0,0.94475,6e-05,6.01398]
[1780131041472,35.0,73427.67,0.0,0.94493,6e-05,5.99883]
[1780131049530,35.0,73428.35,0.0,0.94498,6e-05,5.99473]
[1780131062624,34.99,73428.52,0.0,0.945,6e-05,5.9928]
[1780131067658,34.99,73431.96,0.0,0.94521,6e-05,5.97526]
[1780131072693,34.99,73432.72,0.0,0.94527,6e-05,5.9694]
[1780131077727,34.99,73432.36,0.0,0.94526,6e-05,5.97096]
[1780131082762,34.99,73432.56,0.0,0.94527,6e-05,5.96971]
[1780131087799,34.99,73432.44,0.0,0.94527,6e-05,5.97006]
[1780131093844,34.98,73432.42,0.0,0.94534,6e-05,5.96306]
[1780131098876,34.97,73432.34,0.0,0.94537,6e-05,5.96017]
[1780131103913,34.96,73432.61,0.0,0.94542,6e-05,5.95557]
[1780131108946,34.95,73432.92,0.0,0.94548,6e-05,5.95081]
[1780131113982,34.95,73432.8,0.0,0.94551,6e-05,5.94825]
[1780131121041,34.94,73432.69,0.0,0.94555,6e-05,5.9444]
[1780131126075,34.93,73436.29,0.0,0.94578,6e-05,5.92531]
[1780131132927,34.93,73439.49,0.0,0.94596,6e-05,5.90954]
[1780131138161,34.93,73440.17,0.0,0.946,6e-05,5.90616]
[1780131143194,34.93,73440.29,0.0,0.94602,6e-05,5.90484]
[1780131145209,34.93,73439.93,0.0,0.946,6e-05,5.90613]
[1780131153068,34.93,73439.84,0.0,0.94604,6e-05,5.90164]
[1780131163138,34.92,73439.24,0.0,0.94603,6e-05,5.90224]
[1780131173208,34.92,73439.08,0.0,0.94604,6e-05,5.90192]
[1780131178439,34.92,73438.74,0.0,0.94602,6e-05,5.90367]
[1780131184481,34.92,73439.49,0.0,0.94608,6e-05,5.89862]
[1780131190524,34.92,73439.29,0.0,0.94608,6e-05,5.89833]
[1780131195558,34.91,73439.37,0.0,0.9461,6e-05,5.89689]
[1780131201601,34.91,73439.26,0.0,0.9461,6e-05,5.89622]
[1780131206636,34.91,73438.67,0.0,0.94608,6e-05,5.89814]
[1780131212677,34.9,73438.4,0.0,0.94611,6e-05,5.89458]
[1780131217711,34.9,73438.25,0.0,0.94611,6e-05,5.89437]
[1780131222747,34.9,73437.82,0.0,0.9461,6e-05,5.89557]
[1780131231810,34.9,73437.71,0.0,0.94611,6e-05,5.89444]
[1780131236846,34.9,73437.27,0.0,0.94609,6e-05,5.89619]
[1780131241885,34.89,73437.21,0.0,0.9461,6e-05,5.89558]
[1780131247923,34.89,73437.02,0.0,0.94609,6e-05,5.89568]
[1780131252958,34.89,73436.82,0.0,0.94608,6e-05,5.89697]
[1780131264034,34.89,73436.87,0.0,0.94608,6e-05,5.89738]
[1780131270077,34.89,73436.62,0.0,0.94606,6e-05,5.89897]
[1780131275111,34.9,73436.58,0.0,0.94608,6e-05,5.89576]
[1780131280146,34.9,73436.71,0.0,0.94609,6e-05,5.89542]
[1780131285181,34.9,73441.48,0.0,0.94636,6e-05,5.87184]
[1780131292230,34.89,73442.55,0.0,0.94644,6e-05,5.86549]
[1780131297269,34.89,73433.26,0.0,0.94591,6e-05,5.91059]
[1780131298275,34.89,73434.53,0.0,0.94598,6e-05,5.90427]
[1780131299281,34.89,73440.1,0.0,0.94631,6e-05,5.87664]
[1780131300289,34.89,73432.31,0.0,0.94585,6e-05,5.91539]
[1780131301297,34.89,73427.3,0.0,0.94556,6e-05,5.94035]
[1780131304123,34.89,73422.08,0.0,0.94525,6e-05,5.96625]
[1780131309353,34.89,73420.39,0.0,0.94516,6e-05,5.97419]
[1780131314388,34.89,73419.51,0.0,0.94511,6e-05,5.97812]
[1780131324458,34.89,73418.82,0.0,0.94508,6e-05,5.98056]
[1780131330501,34.88,73417.25,0.0,0.945,6e-05,5.98778]
[1780131335537,34.88,73418.76,0.0,0.94512,6e-05,5.97601]
[1780131340571,34.88,73415.07,0.0,0.94491,6e-05,5.99395]
[1780131348628,34.88,73414.95,0.0,0.94491,6e-05,5.99367]
[1780131353663,34.88,73414.11,0.0,0.94487,6e-05,5.99735]
[1780131358698,34.88,73414.8,0.0,0.94492,6e-05,5.99337]
[1780131363734,34.88,73413.71,0.0,0.94486,6e-05,5.99832]
[1780131368769,34.88,73412.14,0.0,0.94477,6e-05,6.00563]
[1780131373803,34.87,73411.32,0.0,0.94473,6e-05,6.00911]
[1780131378841,34.87,73410.91,0.0,0.94471,6e-05,6.01048]
[1780131383875,34.87,73410.94,0.0,0.94472,6e-05,6.00964]
[1780131388912,34.87,73411.23,0.0,0.94475,6e-05,6.00747]
[1780131393946,34.86,73412.65,0.0,0.94489,6e-05,5.99406]
[1780131403010,34.85,73413.35,0.0,0.94501,6e-05,5.98383]
[1780131414086,34.83,73415.71,0.0,0.94525,6e-05,5.96394]
[1780131422145,34.82,73414.4,0.0,0.94524,6e-05,5.96481]
[1780131426170,34.81,73408.1,0.0,0.9449,6e-05,5.99356]
[1780131434226,34.8,73407.85,0.0,0.94491,6e-05,5.9927]
[1780131440270,34.8,73409.67,0.0,0.94505,6e-05,5.9806]
[1780131447318,34.79,73408.93,0.0,0.94502,6e-05,5.9833]
[1780131453360,34.79,73408.88,0.0,0.94505,6e-05,5.97959]
[1780131458395,34.79,73406.32,0.0,0.9449,6e-05,5.99234]
[1780131463431,34.79,73406.63,0.0,0.94492,6e-05,5.99062]
[1780131469472,34.79,73406.64,0.0,0.94492,6e-05,5.99038]
[1780131475318,34.79,73406.39,0.0,0.94491,6e-05,5.9915]
[1780131480549,34.79,73406.32,0.0,0.9449,6e-05,5.9917]
[1780131485586,34.79,73405.49,0.0,0.94486,6e-05,5.99577]
[1780131490619,34.79,73405.63,0.0,0.94487,6e-05,5.99496]
[1780131495654,34.79,73405.61,0.0,0.94487,6e-05,5.995]
[1780131501696,34.79,73405.77,0.0,0.94488,6e-05,5.99415]
[1780131506731,34.79,73405.52,0.0,0.94489,6e-05,5.9929]
[1780131515599,34.77,73405.91,0.0,0.945,6e-05,5.9823]
[1780131521836,34.76,73405.84,0.0,0.94505,6e-05,5.97844]
[1780131526871,34.76,73405.72,0.0,0.94507,6e-05,5.97609]
[1780131531906,34.76,73404.88,0.0,0.94503,6e-05,5.97986]
[1780131537949,34.76,73405.25,0.0,0.94505,6e-05,5.97819]
[1780131542983,34.76,73405.18,0.0,0.94504,6e-05,5.97871]
[1780131554060,34.75,73404.96,0.0,0.94505,6e-05,5.97768]
[1780131560102,34.74,73404.86,0.0,0.94509,6e-05,5.97467]
[1780131565139,34.74,73403.32,0.0,0.94501,6e-05,5.98137]
[1780131572186,34.74,73402.67,0.0,0.945,6e-05,5.98117]
[1780131584268,34.74,73402.55,0.0,0.94499,6e-05,5.98226]
[1780131591320,34.74,73403.94,0.0,0.94509,6e-05,5.97305]
[1780131596355,34.74,73405.63,0.0,0.94521,6e-05,5.96289]
[1780131598374,34.73,73414.31,0.0,0.94574,6e-05,5.91819]
[1780131599378,34.73,73425.41,0.0,0.9464,6e-05,5.86229]
[1780131600385,34.73,73428.56,0.0,0.94659,6e-05,5.84621]
[1780131605420,34.73,73430.52,0.0,0.94672,6e-05,5.83449]
[1780131612471,34.72,73431.78,0.0,0.94683,6e-05,5.82554]
[1780131622540,34.71,73433.1,0.0,0.94695,6e-05,5.8152]
[1780131627580,34.71,73429.24,0.0,0.94675,6e-05,5.8324]
[1780131631605,34.71,73424.08,0.0,0.94647,6e-05,5.85448]
[1780131636641,34.71,73423.62,0.0,0.94644,6e-05,5.85758]
[1780131642683,34.71,73419.82,0.0,0.9462,6e-05,5.87748]
[1780131647718,34.71,73420.1,0.0,0.94621,6e-05,5.87675]
[1780131654766,34.71,73419.84,0.0,0.94623,6e-05,5.87523]
[1780131666848,34.69,73419.73,0.0,0.94629,6e-05,5.86998]
[1780131671885,34.69,73419.9,0.0,0.94633,6e-05,5.86676]
[1780131676923,34.68,73419.81,0.0,0.94635,6e-05,5.86489]
[1780131681956,34.68,73419.99,0.0,0.94639,6e-05,5.86169]
[1780131686992,34.67,73420.61,0.0,0.94645,6e-05,5.85635]
[1780131692028,34.67,73419.24,0.0,0.94642,6e-05,5.85787]
[1780131698069,34.66,73419.55,0.0,0.94645,6e-05,5.85491]
[1780131705927,34.66,73419.56,0.0,0.94645,6e-05,5.8551]
[1780131712172,34.66,73419.61,0.0,0.94646,6e-05,5.85409]
[1780131717209,34.66,73419.67,0.0,0.94648,6e-05,5.85224]
[1780131722245,34.66,73421.43,0.0,0.94659,6e-05,5.84325]
[1780131727278,34.66,73420.69,0.0,0.94653,6e-05,5.84796]
[1780131734328,34.66,73420.96,0.0,0.94653,6e-05,5.84807]
[1780131744398,34.65,73420.53,0.0,0.94656,6e-05,5.84607]
[1780131749440,34.65,73420.13,0.0,0.94656,6e-05,5.84601]
[1780131756278,34.64,73419.94,0.0,0.94661,6e-05,5.84044]
[1780131761529,34.64,73418.14,0.0,0.94653,6e-05,5.84741]
[1780131766562,34.63,73413.37,0.0,0.94627,6e-05,5.86906]
[1780131771598,34.63,73414.19,0.0,0.94635,6e-05,5.86278]
[1780131779652,34.62,73413.55,0.0,0.94635,6e-05,5.86252]
[1780131784691,34.62,73412.35,0.0,0.9463,6e-05,5.86633]
[1780131796559,34.6,73413.17,0.0,0.94641,6e-05,5.85708]
[1780131802815,34.6,73414.47,0.0,0.94652,6e-05,5.84767]
[1780131809865,34.59,73410.96,0.0,0.94635,6e-05,5.86226]
[1780131814901,34.59,73408.38,0.0,0.94625,6e-05,5.8698]
[1780131819936,34.58,73409.35,0.0,0.94633,6e-05,5.86255]
[1780131824970,34.58,73407.66,0.0,0.94626,6e-05,5.86904]
[1780131825978,34.58,73418.94,0.0,0.94692,6e-05,5.81245]
[1780131831012,34.57,73422.92,0.0,0.94717,6e-05,5.79122]
[1780131836047,34.57,73423.57,0.0,0.94722,6e-05,5.78653]
[1780131841083,34.57,73423.67,0.0,0.94724,6e-05,5.78454]
[1780131842090,34.56,73417.8,0.0,0.94691,6e-05,5.81336]
[1780131843097,34.56,73410.26,0.0,0.94647,6e-05,5.85055]
[1780131848134,34.56,73410.34,0.0,0.94648,6e-05,5.85001]
[1780131854173,34.56,73408.96,0.0,0.94642,6e-05,5.85512]
[1780131859209,34.56,73406.66,0.0,0.9463,6e-05,5.86524]
[1780131864244,34.56,73406.61,0.0,0.94628,6e-05,5.86657]
[1780131869278,34.56,73412.52,0.0,0.94662,6e-05,5.83817]
[1780131872313,34.56,73424.95,0.0,0.94736,6e-05,5.7736]
[1780131877350,34.56,73431.97,0.0,0.94776,6e-05,5.73892]
[1780131883391,34.56,73435.89,0.0,0.948,6e-05,5.71833]
[1780131888431,34.56,73444.15,0.0,0.94849,6e-05,5.67674]
[1780131893466,34.56,73443.16,0.0,0.94844,6e-05,5.68071]
[1780131898496,34.55,73445.01,0.0,0.94855,6e-05,5.67078]
[1780131902524,34.55,73439.67,0.0,0.94826,6e-05,5.69629]
[1780131904540,34.55,73427.44,0.0,0.94756,6e-05,5.75606]
[1780131909575,34.55,73425.68,0.0,0.94748,6e-05,5.76316]
[1780131914610,34.54,73426.37,0.0,0.94754,6e-05,5.75817]
[1780131919645,34.54,73427.08,0.0,0.9476,6e-05,5.75312]
[1780131924681,34.54,73427.63,0.0,0.94764,6e-05,5.74892]
[1780131933744,34.53,73427.63,0.0,0.9477,6e-05,5.74266]
[1780131939786,34.53,73427.75,0.0,0.94773,6e-05,5.74038]
[1780131944822,34.52,73422.56,0.0,0.94745,6e-05,5.76468]
[1780131949857,34.52,73421.45,0.0,0.9474,6e-05,5.76863]
[1780131956910,34.51,73421.01,0.0,0.9474,6e-05,5.76866]
[1780131963955,34.51,73416.21,0.0,0.94715,6e-05,5.79037]
[1780131974024,34.5,73416.63,0.0,0.94721,6e-05,5.78497]
[1780131979064,34.5,73420.84,0.0,0.94747,6e-05,5.76262]
[1780131984098,34.5,73422.73,0.0,0.94759,6e-05,5.75192]
[1780131990141,34.49,73424.51,0.0,0.94771,6e-05,5.74228]
[1780131995174,34.49,73424.12,0.0,0.94773,6e-05,5.73935]
[1780132006253,34.49,73422.92,0.0,0.94769,6e-05,5.74274]
[1780132012297,34.48,73422.07,0.0,0.94765,6e-05,5.74558]
[1780132019343,34.48,73421.4,0.0,0.94763,6e-05,5.74734]
[1780132021358,34.48,73428.71,0.0,0.94806,6e-05,5.71083]
[1780132026392,34.48,73429.86,0.0,0.94813,6e-05,5.70434]
[1780132031428,34.47,73430.4,0.0,0.94817,6e-05,5.70085]
[1780132036462,34.47,73430.53,0.0,0.94819,6e-05,5.69937]
[1780132042504,34.47,73430.55,0.0,0.9482,6e-05,5.69822]
[1780132051568,34.47,73432.13,0.0,0.94834,6e-05,5.68521]
[1780132054590,34.46,73438.08,0.0,0.94869,6e-05,5.65553]
[1780132059624,34.46,73438.44,0.0,0.94871,6e-05,5.65318]
[1780132064659,34.46,73438.7,0.0,0.94874,6e-05,5.65139]
[1780132069694,34.46,73437.89,0.0,0.94869,6e-05,5.65488]
[1780132073723,34.46,73432.28,0.0,0.94838,6e-05,5.682]
[1780132078760,34.46,73432.78,0.0,0.94842,6e-05,5.67882]
[1780132083793,34.46,73432.75,0.0,0.94842,6e-05,5.67822]
[1780132088831,34.45,73431.63,0.0,0.94837,6e-05,5.68294]
[1780132094870,34.45,73432.74,0.0,0.94844,6e-05,5.67654]
[1780132099906,34.45,73434.77,0.0,0.94857,6e-05,5.66582]
[1780132104941,34.45,73435.42,0.0,0.94861,6e-05,5.66193]
[1780132109980,34.45,73435.87,0.0,0.94865,6e-05,5.65904]
[1780132116031,34.45,73437.33,0.0,0.94877,6e-05,5.64746]
[1780132121066,34.44,73439.34,0.0,0.94889,6e-05,5.63707]
[1780132127107,34.44,73438.74,0.0,0.94886,6e-05,5.63946]
[1780132133149,34.44,73438.51,0.0,0.94885,6e-05,5.64002]
[1780132138184,34.44,73437.62,0.0,0.94881,6e-05,5.64402]
[1780132143219,34.44,73440.33,0.0,0.94896,6e-05,5.63051]
[1780132148254,34.44,73443.77,0.0,0.94916,6e-05,5.61354]
[1780132158097,34.44,73442.7,0.0,0.9491,6e-05,5.61865]
[1780132163360,34.44,73443.84,0.0,0.94917,6e-05,5.61302]
[1780132168395,34.44,73447.47,0.0,0.94937,6e-05,5.59548]
[1780132173429,34.44,73448.91,0.0,0.94948,6e-05,5.58513]
[1780132178465,34.44,73447.89,0.0,0.94941,6e-05,5.59049]
[1780132183500,34.44,73447.12,0.0,0.94937,6e-05,5.59463]
[1780132194577,34.44,73447.0,0.0,0.94935,6e-05,5.59596]
[1780132199612,34.45,73449.87,0.0,0.94951,6e-05,5.58225]
[1780132204648,34.45,73452.34,0.0,0.94964,6e-05,5.57049]
[1780132209684,34.45,73455.77,0.0,0.94983,6e-05,5.55412]
[1780132214717,34.45,73456.05,0.0,0.94984,6e-05,5.5531]
[1780132224791,34.45,73455.42,0.0,0.9498,6e-05,5.55666]
[1780132231839,34.45,73451.42,0.0,0.94961,6e-05,5.57276]
[1780132237881,34.45,73451.87,0.0,0.94963,6e-05,5.57081]
[1780132242916,34.45,73453.64,0.0,0.94973,6e-05,5.56238]
[1780132247951,34.45,73456.91,0.0,0.94991,6e-05,5.54673]
[1780132252986,34.45,73457.65,0.0,0.94994,6e-05,5.54342]
[1780132258803,34.45,73458.56,0.0,0.94999,6e-05,5.53934]
[1780132265073,34.45,73456.57,0.0,0.94988,6e-05,5.54928]
[1780132271114,34.45,73457.24,0.0,0.94991,6e-05,5.54618]
[1780132279173,34.45,73457.51,0.0,0.94993,6e-05,5.54504]
[1780132285217,34.45,73457.64,0.0,0.94993,6e-05,5.54447]
[1780132293273,34.45,73457.96,0.0,0.94998,6e-05,5.53933]
[1780132299083,34.45,73456.49,0.0,0.9499,6e-05,5.54661]
[1780132304349,34.46,73458.17,0.0,0.94999,6e-05,5.53888]
[1780132309385,34.46,73460.79,0.0,0.95013,6e-05,5.5263]
[1780132317441,34.45,73461.26,0.0,0.95018,6e-05,5.5217]
[1780132322480,34.44,73461.58,0.0,0.95023,6e-05,5.51784]
[1780132327510,34.44,73462.15,0.0,0.95028,6e-05,5.51284]
[1780132339365,34.43,73460.92,0.0,0.95027,6e-05,5.51351]
[1780132344629,34.42,73461.99,0.0,0.95036,6e-05,5.5062]
[1780132350671,34.42,73462.86,0.0,0.95043,6e-05,5.49947]
[1780132359505,34.41,73463.16,0.0,0.95052,6e-05,5.49068]
[1780132369576,34.4,73463.57,0.0,0.95059,6e-05,5.48458]
[1780132379646,34.39,73463.87,0.0,0.95066,6e-05,5.47904]
[1780132386923,34.38,73464.19,0.0,0.95071,6e-05,5.47464]
[1780132391959,34.38,73464.23,0.0,0.95073,6e-05,5.47242]
[1780132399007,34.37,73464.67,0.0,0.95079,6e-05,5.46745]
[1780132404044,34.37,73465.28,0.0,0.95084,6e-05,5.46251]
[1780132409855,34.36,73457.46,0.0,0.95044,6e-05,5.49778]
[1780132415120,34.35,73454.98,0.0,0.95035,6e-05,5.504]
[1780132420157,34.35,73453.12,0.0,0.95028,6e-05,5.51087]
[1780132425192,34.34,73452.55,0.0,0.95027,6e-05,5.51156]
[1780132431233,34.34,73450.45,0.0,0.95018,6e-05,5.5193]
[1780132436267,34.33,73449.0,0.0,0.95012,6e-05,5.52433]
[1780132444323,34.33,73447.97,0.0,0.9501,6e-05,5.52615]
[1780132450136,34.32,73446.72,0.0,0.95006,6e-05,5.52986]
[1780132456410,34.32,73446.23,0.0,0.95005,6e-05,5.52991]
[1780132462456,34.31,73445.73,0.0,0.95005,6e-05,5.53005]
[1780132466482,34.3,73453.68,0.0,0.95055,6e-05,5.48663]
[1780132471517,34.3,73456.61,0.0,0.95076,6e-05,5.46732]
[1780132477558,34.29,73458.45,0.0,0.95088,6e-05,5.45634]
[1780132482593,34.29,73458.17,0.0,0.95089,6e-05,5.45614]
[1780132490422,34.28,73459.95,0.0,0.95101,6e-05,5.44538]
[1780132497698,34.28,73460.8,0.0,0.95108,6e-05,5.4388]
[1780132507766,34.27,73461.52,0.0,0.95116,6e-05,5.43226]
[1780132512804,34.27,73463.26,0.0,0.95127,5e-05,5.42252]
[1780132520860,34.26,73463.6,0.0,0.95131,5e-05,5.41868]
[1780132525894,34.26,73464.06,0.0,0.95135,5e-05,5.41507]
[1780132530929,34.25,73464.89,0.0,0.95142,5e-05,5.40968]
[1780132535964,34.25,73465.41,0.0,0.95149,5e-05,5.40223]
[1780132544023,34.25,73465.47,0.0,0.95152,5e-05,5.39981]
[1780132549058,34.24,73465.48,0.0,0.95153,5e-05,5.39844]
[1780132554093,34.24,73465.81,0.0,0.95156,5e-05,5.39554]
[1780132560135,34.24,73465.93,0.0,0.95159,5e-05,5.39342]
[1780132565171,34.23,73465.94,0.0,0.9516,5e-05,5.39209]
[1780132571212,34.23,73466.02,0.0,0.95162,5e-05,5.39018]
[1780132577256,34.23,73466.54,0.0,0.95167,5e-05,5.38618]
[1780132583296,34.22,73467.97,0.0,0.95176,5e-05,5.37787]
[1780132591123,34.22,73467.88,0.0,0.95181,5e-05,5.37284]
[1780132599413,34.21,73467.39,0.0,0.9518,5e-05,5.37332]
[1780132604453,34.21,73469.22,0.0,0.95192,5e-05,5.36346]
[1780132609484,34.21,73477.08,0.0,0.95235,5e-05,5.3249]
[1780132612508,34.21,73476.97,0.0,0.95235,5e-05,5.325]
[1780132617539,34.21,73475.88,0.0,0.9523,5e-05,5.32955]
[1780132622575,34.21,73473.95,0.0,0.9522,5e-05,5.33816]
[1780132627610,34.2,73474.08,0.0,0.95222,5e-05,5.33694]
[1780132632649,34.2,73473.74,0.0,0.95221,5e-05,5.33793]
[1780132637681,34.2,73473.27,0.0,0.95219,5e-05,5.33967]
[1780132641475,34.2,73481.6,0.0,0.95264,5e-05,5.29978]
[1780132645736,34.2,73486.71,0.0,0.95291,5e-05,5.27546]
[1780132651545,34.2,73485.64,0.0,0.95288,5e-05,5.27714]
[1780132657821,34.2,73484.28,0.0,0.95281,5e-05,5.28375]
[1780132663862,34.2,73482.73,0.0,0.95272,5e-05,5.29121]
[1780132668898,34.2,73481.34,0.0,0.95265,5e-05,5.29787]
[1780132673932,34.2,73483.12,0.0,0.95274,5e-05,5.28954]
[1780132678967,34.2,73482.96,0.0,0.95273,5e-05,5.29044]
[1780132684002,34.2,73482.6,0.0,0.95271,5e-05,5.29229]
[1780132689037,34.2,73481.74,0.0,0.95266,5e-05,5.29652]
[1780132692061,34.2,73473.11,0.0,0.9522,5e-05,5.3376]
[1780132697094,34.2,73474.88,0.0,0.9523,5e-05,5.32897]
[1780132702129,34.2,73474.54,0.0,0.95228,5e-05,5.3304]
[1780132707163,34.2,73470.57,0.0,0.95207,5e-05,5.34911]
[1780132712199,34.2,73471.83,0.0,0.95217,5e-05,5.3392]
[1780132718244,34.2,73472.66,0.0,0.95222,5e-05,5.33491]
[1780132728314,34.2,73472.4,0.0,0.95221,5e-05,5.33565]
[1780132734356,34.2,73473.23,0.0,0.95226,5e-05,5.3314]
[1780132742176,34.2,73473.68,0.0,0.95228,5e-05,5.32889]
[1780132749463,34.2,73474.23,0.0,0.95232,5e-05,5.32598]
[1780132759534,34.2,73474.56,0.0,0.95234,5e-05,5.32401]
[1780132764569,34.2,73468.59,0.0,0.95202,5e-05,5.35231]
[1780132766582,34.19,73462.08,0.0,0.95167,5e-05,5.38332]
[1780132768596,34.19,73459.65,0.0,0.95154,5e-05,5.39471]
[1780132775646,34.19,73461.06,0.0,0.95165,5e-05,5.3833]
[1780132780684,34.19,73462.99,0.0,0.95177,5e-05,5.37332]
[1780132785722,34.19,73459.14,0.0,0.95157,5e-05,5.39108]
[1780132790753,34.19,73461.71,0.0,0.95171,5e-05,5.37804]
[1780132795788,34.19,73463.27,0.0,0.95181,5e-05,5.36991]
[1780132798810,34.18,73454.15,0.0,0.95131,6e-05,5.41339]
[1780132799816,34.18,73448.99,0.0,0.95103,6e-05,5.43811]
[1780132804853,34.18,73448.74,0.0,0.95103,6e-05,5.43817]
[1780132807874,34.18,73453.8,0.0,0.95131,6e-05,5.41298]
[1780132815930,34.18,73452.87,0.0,0.95128,6e-05,5.41615]
[1780132820965,34.17,73451.94,0.0,0.95124,6e-05,5.41982]
[1780132826001,34.17,73456.82,0.0,0.95151,5e-05,5.39544]
[1780132827008,34.17,73463.88,0.0,0.9519,5e-05,5.36146]
[1780132832818,34.17,73465.62,0.0,0.95203,5e-05,5.3493]
[1780132839094,34.17,73466.55,0.0,0.95208,5e-05,5.34452]
[1780132844129,34.17,73463.63,0.0,0.95193,5e-05,5.35817]
[1780132849165,34.17,73463.98,0.0,0.95195,5e-05,5.35613]
[1780132855206,34.17,73465.32,0.0,0.95203,5e-05,5.34928]
[1780132861249,34.17,73465.41,0.0,0.95204,5e-05,5.3484]
[1780132864272,34.17,73455.09,0.0,0.95148,5e-05,5.39763]
[1780132870314,34.16,73452.88,0.0,0.95137,6e-05,5.40733]
[1780132875352,34.16,73449.6,0.0,0.95119,6e-05,5.42238]
[1780132880385,34.16,73450.11,0.0,0.95123,6e-05,5.41912]
[1780132885418,34.16,73449.02,0.0,0.95118,6e-05,5.42378]
[1780132890453,34.16,73447.26,0.0,0.95109,6e-05,5.43134]
[1780132896495,34.15,73447.09,0.0,0.95112,6e-05,5.42764]
[1780132902539,34.15,73446.91,0.0,0.95112,6e-05,5.42776]
[1780132907572,34.15,73447.29,0.0,0.95115,6e-05,5.42504]
[1780132913615,34.15,73447.54,0.0,0.95117,6e-05,5.42314]
[1780132919655,34.15,73446.22,0.0,0.95111,6e-05,5.42853]
[1780132924692,34.15,73446.39,0.0,0.95113,6e-05,5.42714]
[1780132929726,34.14,73446.77,0.0,0.95116,6e-05,5.42464]
[1780132934761,34.14,73447.93,0.0,0.95123,6e-05,5.41837]
[1780132939797,34.14,73450.92,0.0,0.9514,6e-05,5.40338]
[1780132944831,34.14,73450.5,0.0,0.95138,6e-05,5.40477]
[1780132950874,34.14,73450.48,0.0,0.95139,6e-05,5.4042]
[1780132955908,34.14,73449.09,0.0,0.95135,6e-05,5.40675]
[1780132960943,34.14,73445.97,0.0,0.95118,6e-05,5.42134]
[1780132963965,34.13,73442.22,0.0,0.95098,6e-05,5.43903]
[1780132968999,34.13,73442.29,0.0,0.95099,6e-05,5.43778]
[1780132974036,34.13,73442.64,0.0,0.95102,6e-05,5.43519]
[1780132979069,34.13,73442.22,0.0,0.95101,6e-05,5.43617]
[1780132984106,34.13,73443.43,0.0,0.95109,6e-05,5.42927]
[1780132989140,34.12,73443.59,0.0,0.95111,6e-05,5.42767]
[1780132994176,34.12,73442.32,0.0,0.95105,6e-05,5.43314]
[1780132999211,34.12,73443.48,0.0,0.95112,6e-05,5.42664]
[1780133004247,34.12,73444.11,0.0,0.95117,6e-05,5.42257]
[1780133014317,34.11,73444.33,0.0,0.95122,6e-05,5.41644]
[1780133019352,34.11,73445.3,0.0,0.95129,6e-05,5.41084]
[1780133024401,34.11,73447.83,0.0,0.95143,6e-05,5.39811]
[1780133029436,34.11,73448.13,0.0,0.95146,6e-05,5.39596]
[1780133036485,34.11,73447.97,0.0,0.95146,6e-05,5.39606]
[1780133041521,34.11,73447.59,0.0,0.95144,6e-05,5.39734]
[1780133048570,34.1,73447.42,0.0,0.95144,6e-05,5.39728]
[1780133053605,34.1,73447.48,0.0,0.95145,6e-05,5.39646]
[1780133055618,34.1,73452.86,0.0,0.95175,5e-05,5.37043]
[1780133057632,34.1,73455.91,0.0,0.95192,5e-05,5.35566]
[1780133063674,34.1,73459.08,0.0,0.95209,5e-05,5.34014]
[1780133072737,34.1,73460.6,0.0,0.95221,5e-05,5.32903]
[1780133078781,34.1,73462.73,0.0,0.95233,5e-05,5.31864]
[1780133084586,34.1,73462.96,0.0,0.95234,5e-05,5.3173]
[1780133090866,34.1,73463.49,0.0,0.95237,5e-05,5.31449]
[1780133096909,34.1,73464.68,0.0,0.95244,5e-05,5.30852]
[1780133103957,34.1,73465.52,0.0,0.95249,5e-05,5.30421]
[1780133115034,34.1,73466.5,0.0,0.95255,5e-05,5.29914]
[1780133122083,34.1,73467.98,0.0,0.95263,5e-05,5.29189]
[1780133127120,34.1,73469.02,0.0,0.95269,5e-05,5.28689]
[1780133132154,34.1,73469.22,0.0,0.95273,5e-05,5.28236]
[1780133138196,34.1,73469.39,0.0,0.95274,5e-05,5.28158]
[1780133145008,34.1,73470.32,0.0,0.95279,5e-05,5.2772]
[1780133151289,34.1,73470.02,0.0,0.95277,5e-05,5.27872]
[1780133156322,34.1,73469.85,0.0,0.95276,5e-05,5.27957]
[1780133161357,34.1,73471.45,0.0,0.95284,5e-05,5.27206]
[1780133166393,34.1,73471.75,0.0,0.95286,5e-05,5.27072]
[1780133171427,34.1,73472.2,0.0,0.95288,5e-05,5.26874]
[1780133176463,34.1,73472.6,0.0,0.9529,5e-05,5.26702]
[1780133178476,34.1,73467.55,0.0,0.95263,5e-05,5.29111]
[1780133184518,34.1,73468.39,0.0,0.95267,5e-05,5.28717]
[1780133189554,34.1,73468.77,0.0,0.95269,5e-05,5.28541]
[1780133194589,34.1,73468.61,0.0,0.95271,5e-05,5.28268]
[1780133201638,34.1,73468.39,0.0,0.9527,5e-05,5.28385]
[1780133206672,34.1,73469.04,0.0,0.95273,5e-05,5.28089]
[1780133211707,34.1,73471.34,0.0,0.95285,5e-05,5.2701]
[1780133216746,34.1,73475.15,0.0,0.95306,5e-05,5.25221]
[1780133222787,34.1,73475.01,0.0,0.95305,5e-05,5.25331]
[1780133227821,34.1,73474.59,0.0,0.95302,5e-05,5.2555]
[1780133232857,34.1,73474.96,0.0,0.95304,5e-05,5.25403]
[1780133237891,34.1,73475.66,0.0,0.95307,5e-05,5.25094]
[1780133242927,34.1,73476.27,0.0,0.9531,5e-05,5.24835]
[1780133249976,34.11,73478.4,0.0,0.95321,5e-05,5.23877]
[1780133255010,34.11,73477.55,0.0,0.95319,5e-05,5.23967]
[1780133266880,34.11,73477.42,0.0,0.95317,5e-05,5.24129]
[1780133272131,34.11,73477.02,0.0,0.95314,5e-05,5.24369]
[1780133277166,34.11,73477.64,0.0,0.95317,5e-05,5.24101]
[1780133282200,34.11,73477.43,0.0,0.95316,5e-05,5.24246]
[1780133288242,34.11,73477.42,0.0,0.95315,5e-05,5.24305]
[1780133293279,34.11,73477.3,0.0,0.95314,5e-05,5.24408]
[1780133300327,34.12,73477.09,0.0,0.95312,5e-05,5.24572]
[1780133305362,34.12,73475.98,0.0,0.95306,5e-05,5.25145]
[1780133311403,34.12,73475.39,0.0,0.95305,5e-05,5.25127]
[1780133322485,34.12,73475.68,0.0,0.95305,5e-05,5.25093]
[1780133332555,34.12,73477.37,0.0,0.95313,5e-05,5.24375]
[1780133338597,34.12,73476.62,0.0,0.95309,5e-05,5.24783]
[1780133344640,34.12,73475.6,0.0,0.95303,5e-05,5.25323]
[1780133349680,34.13,73475.55,0.0,0.95302,5e-05,5.25377]
[1780133354710,34.13,73475.19,0.0,0.953,5e-05,5.25583]
[1780133359745,34.13,73475.11,0.0,0.95299,5e-05,5.25656]
[1780133364779,34.13,73474.85,0.0,0.95297,5e-05,5.25819]
[1780133370821,34.13,73474.9,0.0,0.95297,5e-05,5.25829]
[1780133375857,34.13,73475.06,0.0,0.953,5e-05,5.2544]
[1780133380892,34.13,73473.7,0.0,0.95293,5e-05,5.26109]
[1780133386933,34.13,73473.59,0.0,0.95292,5e-05,5.262]
[1780133396785,34.13,73473.6,0.0,0.95291,5e-05,5.26251]
[1780133402039,34.13,73473.11,0.0,0.95288,5e-05,5.26506]
[1780133408080,34.13,73471.7,0.0,0.9528,5e-05,5.27202]
[1780133413122,34.13,73472.07,0.0,0.95282,5e-05,5.27049]
[1780133421175,34.13,73472.43,0.0,0.95283,5e-05,5.2692]
[1780133426210,34.14,73472.64,0.0,0.95284,5e-05,5.26845]
[1780133435274,34.14,73472.76,0.0,0.95287,5e-05,5.26468]
[1780133444338,34.14,73472.84,0.0,0.95287,5e-05,5.26475]
[1780133449375,34.14,73472.15,0.0,0.95283,5e-05,5.2683]
[1780133457213,34.14,73472.21,0.0,0.95283,5e-05,5.26843]
[1780133463471,34.14,73472.21,0.0,0.95283,5e-05,5.26878]
[1780133472536,34.14,73472.32,0.0,0.95283,5e-05,5.26866]
[1780133479586,34.14,73471.34,0.0,0.95277,5e-05,5.27366]
[1780133484621,34.14,73471.63,0.0,0.95279,5e-05,5.27249]
[1780133490663,34.14,73471.79,0.0,0.95279,5e-05,5.27203]
[1780133497494,34.14,73471.93,0.0,0.95283,5e-05,5.26803]
[1780133502749,34.14,73472.59,0.0,0.95286,5e-05,5.26525]
[1780133507783,34.14,73472.47,0.0,0.95285,5e-05,5.26594]
[1780133514833,34.15,73472.84,0.0,0.95287,5e-05,5.26456]
[1780133522888,34.15,73473.1,0.0,0.95287,5e-05,5.26378]
[1780133527923,34.15,73471.08,0.0,0.95276,5e-05,5.27364]
[1780133533965,34.15,73471.08,0.0,0.95276,5e-05,5.27396]
[1780133541018,34.15,73468.73,0.0,0.95263,5e-05,5.28548]
[1780133546057,34.15,73470.6,0.0,0.95273,5e-05,5.27688]
[1780133552098,34.15,73469.5,0.0,0.95269,5e-05,5.27886]
[1780133557915,34.15,73467.36,0.0,0.95257,5e-05,5.2894]
[1780133563175,34.15,73467.38,0.0,0.95257,5e-05,5.2896]
[1780133569216,34.15,73467.18,0.0,0.95256,5e-05,5.29081]
[1780133574250,34.15,73466.96,0.0,0.95254,5e-05,5.29217]
[1780133579285,34.15,73467.19,0.0,0.95255,5e-05,5.29128]
[1780133586337,34.15,73467.14,0.0,0.95254,5e-05,5.29195]
[1780133593386,34.16,73467.35,0.0,0.95255,5e-05,5.29129]
[1780133598422,34.16,73466.41,0.0,0.9525,5e-05,5.29605]
[1780133603456,34.16,73466.33,0.0,0.95249,5e-05,5.29673]
[1780133608494,34.16,73466.4,0.0,0.95249,5e-05,5.29658]
[1780133613528,34.16,73465.29,0.0,0.95246,5e-05,5.29856]
[1780133619571,34.16,73466.79,0.0,0.95254,5e-05,5.29172]
[1780133628644,34.16,73467.02,0.0,0.95254,5e-05,5.29111]
[1780133629644,34.16,73461.96,0.0,0.95227,5e-05,5.31536]
[1780133631654,34.16,73458.06,0.0,0.95205,5e-05,5.33416]
[1780133636690,34.16,73457.61,0.0,0.95203,5e-05,5.33623]
[1780133641734,34.16,73458.28,0.0,0.95207,5e-05,5.33296]
[1780133645753,34.16,73453.11,0.0,0.95179,5e-05,5.35761]
[1780133650788,34.16,73449.57,0.0,0.95159,6e-05,5.37426]
[1780133655823,34.16,73448.54,0.0,0.95154,6e-05,5.37888]
[1780133660857,34.16,73448.67,0.0,0.95155,6e-05,5.37782]
[1780133665892,34.16,73448.19,0.0,0.95153,6e-05,5.3796]
[1780133671934,34.15,73448.7,0.0,0.9516,6e-05,5.37306]
[1780133676969,34.15,73448.96,0.0,0.95161,6e-05,5.37151]
[1780133682006,34.15,73449.05,0.0,0.95162,6e-05,5.37063]
[1780133687039,34.15,73452.87,0.0,0.95184,5e-05,5.35197]
[1780133692075,34.15,73454.48,0.0,0.95193,5e-05,5.34411]
[1780133694088,34.15,73462.77,0.0,0.95238,5e-05,5.3044]
[1780133695095,34.15,73467.42,0.0,0.95263,5e-05,5.28227]
[1780133697109,34.15,73470.36,0.0,0.95279,5e-05,5.26853]
[1780133699124,34.15,73462.64,0.0,0.95237,5e-05,5.30542]
[1780133700132,34.15,73456.44,0.0,0.95203,5e-05,5.33504]
[1780133706173,34.15,73460.38,0.0,0.95225,5e-05,5.31606]
[1780133710201,34.15,73468.68,0.0,0.9527,5e-05,5.27644]
[1780133711210,34.15,73474.4,0.0,0.953,5e-05,5.24934]
[1780133714231,34.15,73468.64,0.0,0.95269,5e-05,5.27687]
[1780133715237,34.15,73463.53,0.0,0.95242,5e-05,5.30122]
[1780133720273,34.15,73466.11,0.0,0.95256,5e-05,5.28891]
[1780133725307,34.15,73467.93,0.0,0.95265,5e-05,5.28026]
[1780133730342,34.15,73469.92,0.0,0.95276,5e-05,5.27087]
[1780133735378,34.15,73471.94,0.0,0.9529,5e-05,5.25783]
[1780133740413,34.15,73473.18,0.0,0.95296,5e-05,5.25215]
[1780133741420,34.15,73478.4,0.0,0.95324,5e-05,5.2275]
[1780133745448,34.15,73483.46,0.0,0.95351,5e-05,5.20404]
[1780133750482,34.16,73484.88,0.0,0.95358,5e-05,5.19798]
[1780133755517,34.16,73484.34,0.0,0.95354,5e-05,5.20103]
[1780133760553,34.16,73483.77,0.0,0.9535,5e-05,5.20432]
[1780133765589,34.16,73488.59,0.0,0.95375,5e-05,5.1823]
[1780133770630,34.16,73489.7,0.0,0.9538,5e-05,5.17791]
[1780133775662,34.16,73490.95,0.0,0.95386,5e-05,5.17307]
[1780133780700,34.17,73490.42,0.0,0.95382,5e-05,5.17626]
[1780133785732,34.17,73490.64,0.0,0.95382,5e-05,5.17609]
[1780133790770,34.17,73490.29,0.0,0.95379,5e-05,5.17862]
[1780133795806,34.17,73490.63,0.0,0.95383,5e-05,5.17441]
[1780133800839,34.18,73491.54,0.0,0.95387,5e-05,5.17127]
[1780133806665,34.18,73491.24,0.0,0.95384,5e-05,5.1736]
[1780133811916,34.18,73490.69,0.0,0.9538,5e-05,5.17726]
[1780133820980,34.18,73490.65,0.0,0.95378,5e-05,5.17906]
[1780133826805,34.19,73489.02,0.0,0.95368,5e-05,5.18761]
[1780133831051,34.19,73483.23,0.0,0.95337,5e-05,5.21572]
[1780133834071,34.19,73478.21,0.0,0.95309,5e-05,5.23981]
[1780133839106,34.19,73478.91,0.0,0.95313,5e-05,5.23698]
[1780133844141,34.19,73478.77,0.0,0.95311,5e-05,5.23814]
[1780133849178,34.19,73479.5,0.0,0.95315,5e-05,5.23517]
[1780133856228,34.19,73480.11,0.0,0.9532,5e-05,5.22943]
[1780133862270,34.2,73481.01,0.0,0.95324,5e-05,5.22576]
[1780133867304,34.2,73481.89,0.0,0.95328,5e-05,5.22207]
[1780133872339,34.2,73485.01,0.0,0.95344,5e-05,5.20785]
[1780133881403,34.2,73486.54,0.0,0.95351,5e-05,5.20171]
[1780133884423,34.2,73481.23,0.0,0.95323,5e-05,5.22714]
[1780133887447,34.2,73474.09,0.0,0.95284,5e-05,5.26104]
[1780133892480,34.2,73475.64,0.0,0.95292,5e-05,5.25378]
[1780133897515,34.2,73478.32,0.0,0.95307,5e-05,5.24125]
[1780133904563,34.2,73478.61,0.0,0.95308,5e-05,5.24006]
[1780133909602,34.2,73481.19,0.0,0.95322,5e-05,5.22803]
[1780133916648,34.2,73480.92,0.0,0.95323,5e-05,5.22611]
[1780133921682,34.2,73481.66,0.0,0.95327,5e-05,5.22278]
[1780133927512,34.2,73481.77,0.0,0.95327,5e-05,5.22251]
[1780133932761,34.2,73482.41,0.0,0.9533,5e-05,5.21975]
[1780133938801,34.21,73483.21,0.0,0.95334,5e-05,5.21622]
[1780133943836,34.21,73482.62,0.0,0.9533,5e-05,5.21929]
[1780133949879,34.21,73482.57,0.0,0.9533,5e-05,5.21973]
[1780133955920,34.21,73483.08,0.0,0.95332,5e-05,5.21755]
[1780133960955,34.21,73482.78,0.0,0.95331,5e-05,5.21918]
[1780133965990,34.21,73483.05,0.0,0.95332,5e-05,5.21805]
[1780133972034,34.21,73484.7,0.0,0.95343,5e-05,5.20698]
[1780133977888,34.21,73485.05,0.0,0.95345,5e-05,5.20566]
[1780133987958,34.21,73483.96,0.0,0.95338,5e-05,5.21132]
[1780133993180,34.21,73484.07,0.0,0.95339,5e-05,5.21108]
[1780134001237,34.21,73484.07,0.0,0.95338,5e-05,5.21147]
[1780134005264,34.21,73477.33,0.0,0.95302,5e-05,5.24347]
[1780134010300,34.21,73478.51,0.0,0.95308,5e-05,5.2379]
[1780134015335,34.21,73478.87,0.0,0.9531,5e-05,5.23623]
[1780134021389,34.21,73475.15,0.0,0.9529,5e-05,5.25381]
[1780134026425,34.21,73470.35,0.0,0.95265,5e-05,5.27642]
[1780134033473,34.21,73470.45,0.0,0.95268,5e-05,5.27223]
[1780134038509,34.21,73469.57,0.0,0.95264,5e-05,5.27632]
[1780134043546,34.21,73466.8,0.0,0.95249,5e-05,5.28936]
[1780134053613,34.21,73466.32,0.0,0.95246,5e-05,5.29141]
[1780134063686,34.21,73465.96,0.0,0.95245,5e-05,5.29286]
[1780134076774,34.21,73465.46,0.0,0.95242,5e-05,5.29496]
[1780134081812,34.21,73464.66,0.0,0.95238,5e-05,5.29866]
[1780134088861,34.21,73464.85,0.0,0.95239,5e-05,5.29763]
[1780134093896,34.21,73464.76,0.0,0.95242,5e-05,5.29438]
[1780134098931,34.21,73464.7,0.0,0.95242,5e-05,5.2946]
[1780134106987,34.21,73464.62,0.0,0.95241,5e-05,5.29486]
[1780134112024,34.21,73464.51,0.0,0.95241,5e-05,5.29528]
[1780134117060,34.21,73464.54,0.0,0.95241,5e-05,5.29505]
[1780134122095,34.21,73464.37,0.0,0.9524,5e-05,5.29579]
[1780134127131,34.21,73464.39,0.0,0.9524,5e-05,5.2956]
[1780134135186,34.21,73464.4,0.0,0.95241,5e-05,5.29541]
[1780134141231,34.21,73463.85,0.0,0.95238,5e-05,5.2979]
[1780134146265,34.21,73463.2,0.0,0.95234,5e-05,5.30089]
[1780134151306,34.21,73462.37,0.0,0.95233,5e-05,5.30114]
[1780134156335,34.21,73461.88,0.0,0.9523,5e-05,5.30339]
[1780134162378,34.21,73461.89,0.0,0.95231,5e-05,5.30326]
[1780134168224,34.21,73465.16,0.0,0.95248,5e-05,5.28768]
[1780134176477,34.21,73464.69,0.0,0.95246,5e-05,5.29004]
[1780134181512,34.21,73464.62,0.0,0.95245,5e-05,5.29046]
[1780134187554,34.21,73463.76,0.0,0.9524,5e-05,5.29461]
[1780134193595,34.21,73463.55,0.0,0.95239,5e-05,5.29567]
[1780134198635,34.21,73463.29,0.0,0.95238,5e-05,5.29697]
[1780134203667,34.21,73462.96,0.0,0.95236,5e-05,5.2986]
[1780134208701,34.21,73463.73,0.0,0.9524,5e-05,5.29501]
[1780134216761,34.21,73463.48,0.0,0.95241,5e-05,5.29279]
[1780134224814,34.21,73462.93,0.0,0.95238,5e-05,5.29558]
[1780134229850,34.21,73462.46,0.0,0.95236,5e-05,5.29792]
[1780134234884,34.21,73462.48,0.0,0.95236,5e-05,5.29793]
[1780134239919,34.21,73462.79,0.0,0.95237,5e-05,5.29656]
[1780134244956,34.21,73462.53,0.0,0.95236,5e-05,5.29793]
[1780134250998,34.21,73462.35,0.0,0.95234,5e-05,5.29889]
[1780134257845,34.21,73462.12,0.0,0.95233,5e-05,5.30013]
[1780134263082,34.21,73462.03,0.0,0.95232,5e-05,5.30065]
[1780134270130,34.21,73462.53,0.0,0.95235,5e-05,5.29841]
[1780134277985,34.21,73462.34,0.0,0.95237,5e-05,5.29593]
[1780134284229,34.21,73462.17,0.0,0.95236,5e-05,5.29688]
[1780134289263,34.21,73469.59,0.0,0.95276,5e-05,5.2618]
[1780134291278,34.21,73474.87,0.0,0.95304,5e-05,5.23696]
[1780134296313,34.21,73477.03,0.0,0.95315,5e-05,5.22736]
[1780134301349,34.21,73477.65,0.0,0.95317,5e-05,5.22507]
[1780134307390,34.22,73476.98,0.0,0.95313,5e-05,5.22899]
[1780134312426,34.22,73478.83,0.0,0.95322,5e-05,5.22074]
[1780134319473,34.22,73480.5,0.0,0.9533,5e-05,5.21355]
[1780134324508,34.22,73481.46,0.0,0.95335,5e-05,5.20938]
[1780134329544,34.22,73483.11,0.0,0.95343,5e-05,5.20205]
[1780134334579,34.22,73482.8,0.0,0.95344,5e-05,5.20043]
[1780134339617,34.22,73483.34,0.0,0.95346,5e-05,5.19846]
[1780134344651,34.22,73483.37,0.0,0.95346,5e-05,5.1987]
[1780134349686,34.23,73483.49,0.0,0.95346,5e-05,5.1986]
[1780134356535,34.23,73483.7,0.0,0.95347,5e-05,5.19826]
[1780134361772,34.23,73485.07,0.0,0.95353,5e-05,5.19227]
[1780134368818,34.23,73486.84,0.0,0.95362,5e-05,5.18472]
[1780134374860,34.23,73487.17,0.0,0.95363,5e-05,5.18382]
[1780134379895,34.23,73487.28,0.0,0.95363,5e-05,5.18384]
[1780134384930,34.23,73487.23,0.0,0.95362,5e-05,5.18459]
[1780134389965,34.24,73487.93,0.0,0.95365,5e-05,5.18181]
[1780134396816,34.24,73487.81,0.0,0.95367,5e-05,5.17956]
[1780134402050,34.24,73487.47,0.0,0.95364,5e-05,5.18166]
[1780134407085,34.24,73487.21,0.0,0.95363,5e-05,5.18336]
[1780134416956,34.24,73488.1,0.0,0.95366,5e-05,5.18017]
[1780134427026,34.24,73487.95,0.0,0.95364,5e-05,5.18181]
[1780134432260,34.24,73486.71,0.0,0.95357,5e-05,5.18807]
[1780134438303,34.25,73487.12,0.0,0.95359,5e-05,5.18664]
[1780134443337,34.25,73486.89,0.0,0.95357,5e-05,5.18813]
[1780134448373,34.25,73486.6,0.0,0.95355,5e-05,5.1899]
[1780134454416,34.25,73487.72,0.0,0.95364,5e-05,5.18156]
[1780134460457,34.25,73488.3,0.0,0.95366,5e-05,5.17939]
[1780134466500,34.25,73487.87,0.0,0.95363,5e-05,5.18198]
[1780134471533,34.25,73487.0,0.0,0.95358,5e-05,5.18652]
[1780134476569,34.25,73486.74,0.0,0.95356,5e-05,5.18825]
[1780134481605,34.26,73482.91,0.0,0.95335,5e-05,5.20668]
[1780134485632,34.26,73481.19,0.0,0.95326,5e-05,5.21495]
[1780134490667,34.26,73481.99,0.0,0.9533,5e-05,5.21141]
[1780134497564,34.26,73482.67,0.0,0.95333,5e-05,5.20851]
[1780134502755,34.26,73483.35,0.0,0.95336,5e-05,5.20564]
[1780134507788,34.26,73483.79,0.0,0.95338,5e-05,5.20389]
[1780134512824,34.26,73483.97,0.0,0.95342,5e-05,5.19983]
[1780134517859,34.26,73483.87,0.0,0.95341,5e-05,5.20064]
[1780134522893,34.26,73484.08,0.0,0.95342,5e-05,5.20001]
[1780134536989,34.26,73484.7,0.0,0.95344,5e-05,5.19809]
[1780134544042,34.26,73484.96,0.0,0.95345,5e-05,5.19735]
[1780134549076,34.26,73479.99,0.0,0.95318,5e-05,5.22107]
[1780134551092,34.27,73485.18,0.0,0.95345,5e-05,5.19671]
[1780134556126,34.27,73486.47,0.0,0.95352,5e-05,5.191]
[1780134563175,34.27,73486.26,0.0,0.9535,5e-05,5.19254]
[1780134568212,34.27,73486.36,0.0,0.9535,5e-05,5.1925]
[1780134578284,34.27,73486.23,0.0,0.95351,5e-05,5.19049]
[1780134584322,34.27,73486.56,0.0,0.95352,5e-05,5.18957]
[1780134590369,34.27,73486.16,0.0,0.9535,5e-05,5.19209]
[1780134595403,34.27,73487.23,0.0,0.95355,5e-05,5.18762]
[1780134600440,34.28,73487.84,0.0,0.95357,5e-05,5.18535]
[1780134605472,34.28,73487.78,0.0,0.95356,5e-05,5.18625]
[1780134610513,34.28,73485.72,0.0,0.95345,5e-05,5.1965]
[1780134615545,34.28,73485.59,0.0,0.95343,5e-05,5.19764]
[1780134620581,34.28,73486.02,0.0,0.95345,5e-05,5.19622]
[1780134625614,34.28,73489.01,0.0,0.9536,5e-05,5.1826]
[1780134628635,34.28,73495.13,0.0,0.95392,5e-05,5.1543]
[1780134629641,34.28,73499.85,0.0,0.95417,5e-05,5.13259]
[1780134631659,34.29,73501.62,0.0,0.95429,5e-05,5.12125]
[1780134633676,34.29,73507.7,0.0,0.9546,5e-05,5.09348]
[1780134636693,34.29,73514.11,0.0,0.95493,5e-05,5.06439]
[1780134641726,34.29,73509.18,0.0,0.95465,5e-05,5.08892]
[1780134646763,34.3,73505.77,0.0,0.95446,5e-05,5.1063]
[1780134651795,34.3,73504.72,0.0,0.95438,5e-05,5.11295]
[1780134657684,34.3,73503.68,0.0,0.95431,5e-05,5.11917]
[1780134662875,34.31,73503.17,0.0,0.95426,5e-05,5.12327]
[1780134667754,34.31,73493.55,0.0,0.95375,5e-05,5.16929]
[1780134669922,34.31,73493.56,0.0,0.95374,5e-05,5.1699]
[1780134674959,34.31,73489.67,0.0,0.95352,5e-05,5.18911]
[1780134679992,34.32,73489.49,0.0,0.9535,5e-05,5.19081]
[1780134685027,34.32,73489.46,0.0,0.95349,5e-05,5.19182]
[1780134697112,34.32,73489.34,0.0,0.95349,5e-05,5.19095]
[1780134705167,34.33,73489.1,0.0,0.95346,5e-05,5.19355]
[1780134710204,34.33,73489.27,0.0,0.95346,5e-05,5.19368]
[1780134716246,34.33,73488.55,0.0,0.95341,5e-05,5.19818]
[1780134721281,34.33,73488.58,0.0,0.9534,5e-05,5.19895]
[1780134726316,34.34,73488.84,0.0,0.9534,5e-05,5.19865]
[1780134731351,34.34,73493.42,0.0,0.95364,5e-05,5.17819]
[1780134734372,34.34,73505.31,0.0,0.95426,5e-05,5.12336]
[1780134735377,34.34,73510.59,0.0,0.95453,5e-05,5.09915]
[1780134737392,34.34,73512.04,0.0,0.9546,5e-05,5.09312]
[1780134742427,34.35,73514.44,0.0,0.9547,5e-05,5.08374]
[1780134748470,34.35,73514.86,0.0,0.9547,5e-05,5.08386]
[1780134754513,34.36,73513.47,0.0,0.95464,5e-05,5.08872]
[1780134759548,34.36,73513.09,0.0,0.9546,5e-05,5.09199]
[1780134764584,34.36,73516.31,0.0,0.95475,5e-05,5.07857]
[1780134769619,34.37,73515.16,0.0,0.95467,5e-05,5.08541]
[1780134774654,34.37,73513.58,0.0,0.95458,5e-05,5.09419]
[1780134780697,34.37,73514.85,0.0,0.95462,5e-05,5.09004]
[1780134785732,34.38,73514.6,0.0,0.95459,5e-05,5.09259]
[1780134790766,34.38,73517.32,0.0,0.95472,5e-05,5.0814]
[1780134796808,34.39,73517.56,0.0,0.95471,5e-05,5.08208]
[1780134801847,34.39,73516.4,0.0,0.95464,5e-05,5.08892]
[1780134809907,34.4,73516.43,0.0,0.95461,5e-05,5.09139]
[1780134815945,34.4,73516.38,0.0,0.95462,5e-05,5.08985]
[1780134820981,34.4,73517.26,0.0,0.95464,5e-05,5.08729]
[1780134826862,34.41,73516.58,0.0,0.95459,5e-05,5.09199]
[1780134835078,34.41,73515.72,0.0,0.95452,5e-05,5.09867]
[1780134836932,34.41,73510.54,0.0,0.95424,5e-05,5.12297]
[1780134842127,34.42,73511.37,0.0,0.95427,5e-05,5.12069]
[1780134848169,34.42,73511.46,0.0,0.95426,5e-05,5.12185]
[1780134853204,34.42,73505.55,0.0,0.95393,5e-05,5.15065]
[1780134858239,34.43,73505.77,0.0,0.95393,5e-05,5.15077]
[1780134863277,34.43,73511.42,0.0,0.95421,5e-05,5.12569]
[1780134868310,34.43,73513.65,0.0,0.95432,5e-05,5.11671]
[1780134873345,34.44,73514.8,0.0,0.95439,5e-05,5.10928]
[1780134879387,34.44,73514.09,0.0,0.95433,5e-05,5.11428]
[1780134884425,34.44,73514.44,0.0,0.95434,5e-05,5.11404]
[1780134889458,34.45,73512.91,0.0,0.95424,5e-05,5.12248]
[1780134897514,34.45,73512.66,0.0,0.9542,5e-05,5.12564]
[1780134902557,34.46,73513.12,0.0,0.95421,5e-05,5.12498]
[1780134907586,34.46,73512.67,0.0,0.95418,5e-05,5.12801]
[1780134912621,34.46,73513.28,0.0,0.9542,5e-05,5.12633]
[1780134919669,34.46,73513.19,0.0,0.95418,5e-05,5.12835]
[1780134924704,34.47,73513.75,0.0,0.95419,5e-05,5.12689]
[1780134929739,34.47,73513.14,0.0,0.95415,5e-05,5.13085]
[1780134934774,34.47,73505.25,0.0,0.95375,5e-05,5.16508]
[1780134939810,34.47,73505.43,0.0,0.95375,5e-05,5.16507]
[1780134944844,34.48,73505.91,0.0,0.95377,5e-05,5.16366]
[1780134949879,34.48,73506.86,0.0,0.95381,5e-05,5.16007]
[1780134954914,34.48,73507.72,0.0,0.95384,5e-05,5.1569]
[1780134959949,34.48,73511.13,0.0,0.95401,5e-05,5.14189]
[1780134964984,34.49,73511.43,0.0,0.95402,5e-05,5.14145]
[1780134974048,34.49,73511.87,0.0,0.95402,5e-05,5.14112]
[1780134979083,34.49,73508.0,0.0,0.95381,5e-05,5.16017]
[1780134984118,34.49,73506.39,0.0,0.95371,5e-05,5.16846]
[1780134989153,34.5,73503.37,0.0,0.95355,5e-05,5.18323]
[1780134994189,34.5,73503.85,0.0,0.95359,5e-05,5.17814]
[1780134999224,34.5,73503.65,0.0,0.95357,5e-05,5.17979]
[1780135004258,34.5,73503.33,0.0,0.95355,5e-05,5.18201]
[1780135009293,34.5,73503.89,0.0,0.95357,5e-05,5.18016]
[1780135014329,34.5,73502.89,0.0,0.95351,5e-05,5.18559]
[1780135020372,34.51,73502.98,0.0,0.9535,5e-05,5.1861]
[1780135025405,34.51,73497.04,0.0,0.95318,5e-05,5.21454]
[1780135030440,34.51,73498.45,0.0,0.95325,5e-05,5.20853]
[1780135038343,34.51,73498.39,0.0,0.95323,5e-05,5.2098]
[1780135043534,34.51,73498.49,0.0,0.95323,5e-05,5.20995]
[1780135048569,34.51,73498.31,0.0,0.95322,5e-05,5.21143]
[1780135053607,34.52,73494.18,0.0,0.95302,5e-05,5.22772]
[1780135058642,34.52,73493.54,0.0,0.95298,5e-05,5.23117]
[1780135064684,34.52,73495.37,0.0,0.95307,5e-05,5.22314]
[1780135070727,34.52,73496.58,0.0,0.95313,5e-05,5.21807]
[1780135077776,34.52,73497.51,0.0,0.95317,5e-05,5.21447]
[1780135086839,34.52,73501.03,0.0,0.95335,5e-05,5.19906]
[1780135091874,34.53,73503.05,0.0,0.95345,5e-05,5.19025]
[1780135096908,34.53,73507.55,0.0,0.95368,5e-05,5.17]
[1780135102950,34.53,73507.28,0.0,0.95365,5e-05,5.17226]
[1780135107990,34.53,73508.33,0.0,0.9537,5e-05,5.16824]
[1780135116046,34.54,73507.17,0.0,0.95365,5e-05,5.17151]
[1780135121081,34.54,73506.82,0.0,0.95362,5e-05,5.17403]
[1780135128991,34.54,73505.96,0.0,0.95356,5e-05,5.17945]
[1780135137194,34.54,73505.31,0.0,0.95351,5e-05,5.18386]
[1780135149275,34.55,73505.0,0.0,0.95347,5e-05,5.18751]
[1780135156328,34.55,73505.25,0.0,0.95347,5e-05,5.18747]
[1780135164384,34.55,73506.54,0.0,0.95352,5e-05,5.18272]
[1780135169418,34.56,73508.12,0.0,0.9536,5e-05,5.17615]
[1780135174453,34.56,73510.55,0.0,0.95375,5e-05,5.16211]
[1780135181360,34.56,73510.13,0.0,0.95371,5e-05,5.16525]
[1780135186537,34.56,73509.8,0.0,0.95368,5e-05,5.16762]
[1780135191572,34.57,73510.32,0.0,0.9537,5e-05,5.166]
[1780135196607,34.57,73514.31,0.0,0.9539,5e-05,5.14836]
[1780135202649,34.57,73514.92,0.0,0.95392,5e-05,5.14669]
[1780135205672,34.57,73520.07,0.0,0.95418,5e-05,5.12373]
[1780135211713,34.58,73520.38,0.0,0.95418,5e-05,5.1237]
[1780135216747,34.58,73520.22,0.0,0.95416,5e-05,5.12536]
[1780135221785,34.58,73520.86,0.0,0.95418,5e-05,5.12357]
[1780135226820,34.58,73523.57,0.0,0.95431,5e-05,5.11252]
[1780135232863,34.59,73525.1,0.0,0.9544,5e-05,5.10321]
[1780135237898,34.59,73525.3,0.0,0.9544,5e-05,5.10358]
[1780135242933,34.59,73525.69,0.0,0.9544,5e-05,5.10334]
[1780135250990,34.6,73525.67,0.0,0.95438,5e-05,5.10524]
[1780135256026,34.6,73526.32,0.0,0.9544,5e-05,5.10352]
[1780135261063,34.61,73527.58,0.0,0.95445,5e-05,5.09924]
[1780135266097,34.61,73528.98,0.0,0.95451,5e-05,5.09379]
[1780135274153,34.61,73530.36,0.0,0.95456,5e-05,5.08939]
[1780135279188,34.62,73532.41,0.0,0.95465,5e-05,5.08118]
[1780135284224,34.62,73533.53,0.0,0.9547,5e-05,5.0773]
[1780135289258,34.62,73522.71,0.0,0.95412,5e-05,5.12838]
[1780135296308,34.62,73517.47,0.0,0.95386,5e-05,5.15012]
[1780135304365,34.63,73517.32,0.0,0.95384,5e-05,5.15179]
[1780135310406,34.63,73517.13,0.0,0.95383,5e-05,5.15337]
[1780135318317,34.63,73516.96,0.0,0.95381,5e-05,5.15512]
[1780135324507,34.64,73517.11,0.0,0.95376,5e-05,5.15945]
[1780135333570,34.66,73517.58,0.0,0.95372,5e-05,5.16302]
[1780135343638,34.66,73519.14,0.0,0.95379,5e-05,5.1568]
[1780135356730,34.66,73521.34,0.0,0.95392,5e-05,5.14438]
[1780135361767,34.66,73516.77,0.0,0.95368,5e-05,5.16598]
[1780135368671,34.66,73516.35,0.0,0.95365,5e-05,5.1685]
[1780135372843,34.67,73511.23,0.0,0.95337,5e-05,5.1926]
[1780135377878,34.67,73508.16,0.0,0.95321,5e-05,5.20705]
[1780135385933,34.67,73506.87,0.0,0.95314,5e-05,5.21335]
[1780135392983,34.67,73505.06,0.0,0.95304,5e-05,5.22202]
[1780135398881,34.67,73503.69,0.0,0.95296,5e-05,5.22861]
[1780135405067,34.67,73502.27,0.0,0.95289,5e-05,5.23542]
[1780135410103,34.67,73502.02,0.0,0.95287,5e-05,5.23674]
[1780135415136,34.67,73500.96,0.0,0.95284,5e-05,5.2383]
[1780135420171,34.67,73504.41,0.0,0.95302,5e-05,5.22242]
[1780135426221,34.67,73503.56,0.0,0.95297,5e-05,5.22679]
[1780135436283,34.67,73503.41,0.0,0.95296,5e-05,5.22814]
[1780135442327,34.67,73502.39,0.0,0.9529,5e-05,5.23329]
[1780135447361,34.67,73501.87,0.0,0.95287,5e-05,5.23604]
[1780135451389,34.67,73496.85,0.0,0.9526,5e-05,5.25978]
[1780135453402,34.67,73492.68,0.0,0.95237,5e-05,5.27939]
[1780135454409,34.67,73487.56,0.0,0.9521,5e-05,5.30349]
[1780135456424,34.67,73487.58,0.0,0.9521,5e-05,5.30329]
[1780135461458,34.67,73488.7,0.0,0.95216,5e-05,5.29775]
[1780135465492,34.67,73496.08,0.0,0.95256,5e-05,5.26286]
[1780135470524,34.67,73498.9,0.0,0.95271,5e-05,5.24967]
[1780135475559,34.67,73500.72,0.0,0.95284,5e-05,5.23761]
[1780135480594,34.67,73503.13,0.0,0.95297,5e-05,5.22641]
[1780135484625,34.67,73509.19,0.0,0.95329,5e-05,5.19823]
[1780135486639,34.67,73512.96,0.0,0.95349,5e-05,5.18082]
[1780135489517,34.67,73518.5,0.0,0.95378,5e-05,5.15528]
[1780135491675,34.67,73520.34,0.0,0.95387,5e-05,5.1471]
[1780135496710,34.68,73524.04,0.0,0.95405,5e-05,5.13065]
[1780135501745,34.68,73525.05,0.0,0.9541,5e-05,5.12694]
[1780135503758,34.68,73516.36,0.0,0.95364,5e-05,5.16726]
[1780135504765,34.68,73513.48,0.0,0.95349,5e-05,5.18071]
[1780135509801,34.68,73513.74,0.0,0.9535,5e-05,5.17987]
[1780135515845,34.68,73513.72,0.0,0.95349,5e-05,5.18049]
[1780135520878,34.68,73519.25,0.0,0.95378,5e-05,5.15518]
[1780135522891,34.68,73522.52,0.0,0.95394,5e-05,5.14044]
[1780135527925,34.68,73522.24,0.0,0.95392,5e-05,5.14229]
[1780135532962,34.69,73517.07,0.0,0.95367,5e-05,5.16333]
[1780135537997,34.69,73517.61,0.0,0.9537,5e-05,5.16136]
[1780135543032,34.69,73518.64,0.0,0.95374,5e-05,5.15728]
[1780135551088,34.69,73518.84,0.0,0.95374,5e-05,5.15716]
[1780135556124,34.69,73516.96,0.0,0.95364,5e-05,5.16643]
[1780135561158,34.69,73517.04,0.0,0.95364,5e-05,5.16655]
[1780135566193,34.69,73514.92,0.0,0.95352,5e-05,5.17684]
[1780135571228,34.7,73515.82,0.0,0.95356,5e-05,5.17305]
[1780135576263,34.7,73516.78,0.0,0.95361,5e-05,5.169]
[1780135581298,34.7,73518.28,0.0,0.95368,5e-05,5.16256]
[1780135586334,34.7,73518.53,0.0,0.95369,5e-05,5.16175]
[1780135591368,34.7,73518.38,0.0,0.95371,5e-05,5.15933]
[1780135597411,34.7,73518.87,0.0,0.95373,5e-05,5.1576]
[1780135605468,34.7,73519.95,0.0,0.95378,5e-05,5.15339]
[1780135615536,34.7,73520.18,0.0,0.95378,5e-05,5.15339]
[1780135622589,34.71,73519.7,0.0,0.95374,5e-05,5.15634]
[1780135628491,34.71,73519.54,0.0,0.95373,5e-05,5.15771]
[1780135635676,34.71,73519.54,0.0,0.95372,5e-05,5.15843]
[1780135641721,34.71,73518.83,0.0,0.95368,5e-05,5.16232]
[1780135646755,34.71,73519.74,0.0,0.95372,5e-05,5.1586]
[1780135651792,34.71,73519.74,0.0,0.95374,5e-05,5.15565]
[1780135656826,34.72,73519.68,0.0,0.95373,5e-05,5.15643]
[1780135661861,34.72,73520.43,0.0,0.95377,5e-05,5.15347]
[1780135666897,34.72,73524.4,0.0,0.95397,5e-05,5.13569]
[1780135671930,34.72,73524.67,0.0,0.95397,5e-05,5.13515]
[1780135678864,34.72,73524.5,0.0,0.95395,5e-05,5.13689]
[1780135686028,34.72,73523.84,0.0,0.95391,5e-05,5.14088]
[1780135692071,34.73,73525.14,0.0,0.95397,5e-05,5.13573]
[1780135697106,34.73,73526.51,0.0,0.95403,5e-05,5.13032]
[1780135702141,34.73,73526.78,0.0,0.95404,5e-05,5.12977]
[1780135707176,34.73,73526.66,0.0,0.95402,5e-05,5.13118]
[1780135712211,34.73,73526.13,0.0,0.95401,5e-05,5.13108]
[1780135718253,34.74,73525.9,0.0,0.95399,5e-05,5.13316]
[1780135723291,34.74,73526.24,0.0,0.95399,5e-05,5.13243]
[1780135724298,34.74,73531.55,0.0,0.95427,5e-05,5.10819]
[1780135725304,34.74,73537.49,0.0,0.95457,5e-05,5.08119]
[1780135727321,34.74,73542.8,0.0,0.95484,5e-05,5.05746]
[1780135732353,34.75,73543.02,0.0,0.95484,5e-05,5.05796]
[1780135737389,34.75,73539.22,0.0,0.95463,5e-05,5.07659]
[1780135742424,34.75,73539.46,0.0,0.95463,5e-05,5.07674]
[1780135747458,34.75,73541.42,0.0,0.95471,5e-05,5.06902]
[1780135753501,34.76,73541.9,0.0,0.95472,5e-05,5.06839]
[1780135759542,34.76,73542.16,0.0,0.95472,5e-05,5.06877]
[1780135764577,34.77,73544.29,0.0,0.95481,5e-05,5.06041]
[1780135770619,34.77,73544.21,0.0,0.95479,5e-05,5.06243]
[1780135775656,34.77,73543.73,0.0,0.95478,5e-05,5.06247]
[1780135786731,34.78,73543.43,0.0,0.95473,5e-05,5.06653]
[1780135791767,34.78,73547.02,0.0,0.9549,5e-05,5.05153]
[1780135796802,34.79,73547.14,0.0,0.95489,5e-05,5.05269]
[1780135801837,34.79,73545.88,0.0,0.95481,5e-05,5.05982]
[1780135806873,34.79,73550.72,0.0,0.95504,5e-05,5.03915]
[1780135808888,34.79,73555.02,0.0,0.95525,5e-05,5.02025]
[1780135813925,34.8,73557.18,0.0,0.95534,5e-05,5.01219]
[1780135818957,34.8,73556.76,0.0,0.9553,5e-05,5.01588]
[1780135824998,34.81,73560.11,0.0,0.95545,5e-05,5.00297]
[1780135832048,34.82,73562.05,0.0,0.95554,5e-05,4.99382]
[1780135838091,34.82,73564.32,0.0,0.95563,5e-05,4.98595]
[1780135844139,34.83,73565.55,0.0,0.95567,5e-05,4.98234]
[1780135849175,34.83,73565.09,0.0,0.95562,5e-05,4.98669]
[1780135857231,34.84,73568.12,0.0,0.95574,5e-05,4.97602]
[1780135864280,34.85,73568.63,0.0,0.95574,5e-05,4.97631]
[1780135869314,34.85,73569.52,0.0,0.95577,5e-05,4.97376]
[1780135874350,34.86,73560.7,0.0,0.9553,5e-05,5.01567]
[1780135879384,34.86,73555.58,0.0,0.95502,5e-05,5.04026]
[1780135884419,34.86,73555.13,0.0,0.95498,5e-05,5.04372]
[1780135889455,34.86,73552.54,0.0,0.95484,5e-05,5.05665]
[1780135894489,34.87,73549.18,0.0,0.95468,5e-05,5.07002]
[1780135896503,34.87,73542.69,0.0,0.95432,5e-05,5.10203]
[1780135902546,34.88,73542.52,0.0,0.95429,5e-05,5.10407]
[1780135908588,34.88,73542.43,0.0,0.95427,5e-05,5.10571]
[1780135916646,34.88,73543.24,0.0,0.9543,5e-05,5.10359]
[1780135922686,34.89,73541.49,0.0,0.9542,5e-05,5.1127]
[1780135928728,34.89,73542.87,0.0,0.95425,5e-05,5.10752]
[1780135937674,34.89,73542.97,0.0,0.95424,5e-05,5.1086]
[1780135944840,34.9,73542.89,0.0,0.95421,5e-05,5.11154]
[1780135950882,34.91,73542.46,0.0,0.95414,5e-05,5.11768]
[1780135957815,34.92,73541.53,0.0,0.95408,5e-05,5.12253]
[1780135967884,34.93,73542.03,0.0,0.95404,5e-05,5.12608]
[1780135973038,34.94,73542.3,0.0,0.95402,5e-05,5.12715]
[1780135979080,34.95,73542.54,0.0,0.954,5e-05,5.1295]
[1780135984115,34.96,73542.92,0.0,0.95398,5e-05,5.13118]
[1780135992171,34.97,73543.39,0.0,0.95395,5e-05,5.13353]
[1780135998094,34.97,73543.84,0.0,0.95395,5e-05,5.13425]
[1780136005265,34.99,73544.09,0.0,0.9539,5e-05,5.13807]
[1780136013320,35.0,73544.1,0.0,0.95389,5e-05,5.13827]
[1780136017349,35.0,73538.69,0.0,0.95358,5e-05,5.16576]
[1780136022383,35.01,73539.7,0.0,0.9536,5e-05,5.16366]
[1780136028305,35.02,73539.58,0.0,0.95356,5e-05,5.16722]
[1780136034475,35.02,73540.18,0.0,0.95356,5e-05,5.16745]
[1780136045548,35.03,73540.46,0.0,0.95353,5e-05,5.16993]
[1780136051591,35.03,73541.67,0.0,0.95359,5e-05,5.16479]
[1780136060654,35.04,73541.93,0.0,0.9536,5e-05,5.16435]
[1780136066696,35.04,73542.91,0.0,0.95364,5e-05,5.16035]
[1780136071730,35.04,73544.05,0.0,0.95373,5e-05,5.15202]
[1780136079786,35.04,73544.54,0.0,0.95374,5e-05,5.15067]
[1780136085830,35.04,73545.03,0.0,0.95376,5e-05,5.14892]
[1780136090864,35.04,73544.7,0.0,0.95374,5e-05,5.15102]
[1780136095899,35.04,73545.07,0.0,0.95375,5e-05,5.14981]
[1780136100935,35.04,73544.6,0.0,0.95372,5e-05,5.15243]
[1780136106853,35.05,73544.41,0.0,0.95371,5e-05,5.15376]
[1780136112016,35.05,73545.17,0.0,0.95374,5e-05,5.15083]
[1780136118058,35.05,73544.47,0.0,0.9537,5e-05,5.15448]
[1780136123092,35.05,73544.53,0.0,0.9537,5e-05,5.1546]
[1780136129135,35.05,73544.67,0.0,0.9537,5e-05,5.15439]
[1780136134169,35.05,73544.43,0.0,0.95371,5e-05,5.15227]
[1780136139205,35.05,73544.54,0.0,0.95372,5e-05,5.1521]
[1780136144241,35.05,73547.21,0.0,0.95385,5e-05,5.14033]
[1780136149275,35.05,73546.81,0.0,0.95383,5e-05,5.14246]
[1780136154311,35.05,73549.83,0.0,0.95398,5e-05,5.12916]
[1780136159347,35.06,73553.63,0.0,0.95417,5e-05,5.11223]
[1780136164382,35.06,73552.2,0.0,0.95409,5e-05,5.11959]
[1780136169418,35.06,73552.06,0.0,0.95407,5e-05,5.12071]
[1780136174451,35.06,73551.66,0.0,0.95404,5e-05,5.12326]
[1780136180493,35.06,73550.97,0.0,0.954,5e-05,5.12717]
[1780136185528,35.06,73555.57,0.0,0.95423,5e-05,5.1067]
[1780136190564,35.07,73557.17,0.0,0.9543,5e-05,5.10034]
[1780136191570,35.07,73550.48,0.0,0.95399,5e-05,5.1273]
[1780136192577,35.07,73546.38,0.0,0.95377,5e-05,5.14615]
[1780136197614,35.07,73547.52,0.0,0.95383,5e-05,5.14133]
[1780136202649,35.07,73548.6,0.0,0.95388,5e-05,5.1369]
[1780136207687,35.07,73551.06,0.0,0.954,5e-05,5.12616]
[1780136212720,35.07,73557.48,0.0,0.95433,5e-05,5.0975]
[1780136217752,35.07,73554.19,0.0,0.95415,5e-05,5.11319]
[1780136222801,35.07,73552.82,0.0,0.95407,5e-05,5.12007]
[1780136227835,35.08,73551.5,0.0,0.954,5e-05,5.12656]
[1780136232870,35.08,73548.17,0.0,0.95382,5e-05,5.1423]
[1780136237905,35.08,73548.06,0.0,0.95381,5e-05,5.14323]
[1780136242941,35.08,73550.56,0.0,0.95393,5e-05,5.13234]
[1780136247978,35.08,73552.81,0.0,0.95404,5e-05,5.1225]
[1780136256917,35.08,73552.16,0.0,0.95403,5e-05,5.12299]
[1780136262075,35.08,73552.16,0.0,0.95402,5e-05,5.12359]
[1780136267114,35.09,73552.92,0.0,0.95405,5e-05,5.12082]
[1780136272147,35.09,73553.21,0.0,0.95406,5e-05,5.11999]
[1780136277183,35.09,73554.64,0.0,0.95413,5e-05,5.11409]
[1780136283226,35.09,73555.89,0.0,0.95418,5e-05,5.10914]
[1780136291281,35.09,73554.72,0.0,0.95411,5e-05,5.11548]
[1780136296316,35.1,73554.28,0.0,0.95408,5e-05,5.11829]
[1780136301353,35.1,73554.02,0.0,0.95406,5e-05,5.12003]
[1780136306387,35.1,73556.4,0.0,0.95417,5e-05,5.11005]
[1780136311422,35.1,73558.1,0.0,0.95428,5e-05,5.09952]
[1780136315454,35.1,73563.75,0.0,0.95457,5e-05,5.07449]
[1780136320485,35.1,73567.74,0.0,0.95476,5e-05,5.05719]
[1780136325525,35.11,73566.99,0.0,0.95471,5e-05,5.06202]
[1780136330555,35.11,73569.0,0.0,0.9548,5e-05,5.05402]
[1780136335593,35.11,73567.02,0.0,0.95469,5e-05,5.06377]
[1780136341638,35.12,73566.18,0.0,0.95463,5e-05,5.06876]
[1780136343647,35.12,73573.14,0.0,0.95498,5e-05,5.03798]
[1780136347556,35.12,73578.38,0.0,0.95524,5e-05,5.01521]
[1780136350696,35.12,73585.52,0.0,0.95559,5e-05,4.9841]
[1780136355738,35.13,73586.4,0.0,0.95561,5e-05,4.98187]
[1780136360773,35.13,73586.38,0.0,0.95559,5e-05,4.98373]
[1780136362783,35.13,73585.11,0.0,0.95552,5e-05,4.99005]
[1780136367817,35.14,73584.02,0.0,0.95545,5e-05,4.99653]
[1780136372853,35.14,73582.22,0.0,0.95537,5e-05,5.0027]
[1780136376881,35.14,73575.18,0.0,0.955,5e-05,5.03559]
[1780136378896,35.14,73570.3,0.0,0.95474,5e-05,5.05811]
[1780136380909,35.14,73563.97,0.0,0.95441,5e-05,5.08721]
[1780136382923,35.15,73559.51,0.0,0.95418,5e-05,5.1078]
[1780136387959,35.15,73561.56,0.0,0.95428,5e-05,5.0992]
[1780136388965,35.15,73566.91,0.0,0.95455,5e-05,5.0751]
[1780136394001,35.15,73568.69,0.0,0.95463,5e-05,5.06802]
[1780136399036,35.15,73566.13,0.0,0.95449,5e-05,5.08061]
[1780136404072,35.15,73560.84,0.0,0.95421,5e-05,5.10557]
[1780136409109,35.16,73566.14,0.0,0.95447,5e-05,5.08235]
[1780136414159,35.16,73566.94,0.0,0.9545,5e-05,5.07967]
[1780136420203,35.16,73568.19,0.0,0.95455,5e-05,5.07524]
[1780136425237,35.16,73566.72,0.0,0.95446,5e-05,5.08288]
[1780136430272,35.17,73566.05,0.0,0.95442,5e-05,5.08685]
[1780136435307,35.17,73562.83,0.0,0.95427,5e-05,5.09883]
[1780136440344,35.17,73560.85,0.0,0.95416,5e-05,5.10868]
[1780136445379,35.17,73558.09,0.0,0.95401,5e-05,5.12199]
[1780136450412,35.17,73555.71,0.0,0.95388,5e-05,5.13351]
[1780136455449,35.18,73549.68,0.0,0.95356,5e-05,5.16166]
[1780136460484,35.18,73548.97,0.0,0.95352,5e-05,5.16534]
[1780136464513,35.18,73543.22,0.0,0.95321,5e-05,5.19201]
[1780136471562,35.18,73542.62,0.0,0.95318,5e-05,5.19499]
[1780136477604,35.18,73542.65,0.0,0.95318,5e-05,5.19502]
[1780136482641,35.18,73543.28,0.0,0.95321,5e-05,5.19228]
[1780136487673,35.18,73545.01,0.0,0.9533,5e-05,5.18454]
[1780136492709,35.18,73544.78,0.0,0.95332,5e-05,5.18221]
[1780136497743,35.18,73545.04,0.0,0.95333,5e-05,5.18124]
[1780136503786,35.18,73545.11,0.0,0.95333,5e-05,5.18117]
[1780136508820,35.18,73545.09,0.0,0.95332,5e-05,5.18145]
[1780136513856,35.18,73544.9,0.0,0.95331,5e-05,5.18251]
[1780136519898,35.18,73545.36,0.0,0.95333,5e-05,5.18061]
[1780136527842,35.18,73545.5,0.0,0.95334,5e-05,5.18026]
[1780136535004,35.18,73545.14,0.0,0.95332,5e-05,5.18217]
[1780136538026,35.18,73539.52,0.0,0.95302,5e-05,5.20806]
[1780136541046,35.18,73533.71,0.0,0.95272,5e-05,5.23477]
[1780136546081,35.18,73534.53,0.0,0.95276,5e-05,5.23068]
[1780136551116,35.18,73535.82,0.0,0.95286,5e-05,5.22086]
[1780136556152,35.18,73540.22,0.0,0.9531,5e-05,5.20039]
[1780136561189,35.18,73540.18,0.0,0.9531,5e-05,5.2004]
[1780136567231,35.18,73540.09,0.0,0.9531,5e-05,5.20053]
[1780136573273,35.18,73538.84,0.0,0.95303,5e-05,5.20599]
[1780136578307,35.18,73538.29,0.0,0.95301,5e-05,5.20826]
[1780136585356,35.18,73535.99,0.0,0.95289,5e-05,5.21841]
[1780136590391,35.18,73535.75,0.0,0.95288,5e-05,5.21916]
[1780136596436,35.18,73535.67,0.0,0.95288,5e-05,5.21911]
[1780136602475,35.18,73535.58,0.0,0.95288,5e-05,5.21913]
[1780136607515,35.18,73535.13,0.0,0.95286,5e-05,5.22088]
[1780136612550,35.17,73533.15,0.0,0.95279,5e-05,5.22608]
[1780136619598,35.17,73533.32,0.0,0.95281,5e-05,5.22484]
[1780136624636,35.17,73537.6,0.0,0.95303,5e-05,5.20484]
[1780136629671,35.17,73541.02,0.0,0.95321,5e-05,5.18903]
[1780136636720,35.17,73541.4,0.0,0.95324,5e-05,5.1872]
[1780136641755,35.17,73540.89,0.0,0.95321,5e-05,5.18946]
[1780136649811,35.17,73542.69,0.0,0.95331,5e-05,5.18104]
[1780136651825,35.17,73548.97,0.0,0.95363,5e-05,5.15227]
[1780136658881,35.17,73550.97,0.0,0.95373,5e-05,5.14341]
[1780136660892,35.17,73556.24,0.0,0.95401,5e-05,5.11948]
[1780136662908,35.17,73561.21,0.0,0.95426,5e-05,5.09708]
[1780136667942,35.17,73561.24,0.0,0.95426,5e-05,5.09751]
[1780136674995,35.18,73561.56,0.0,0.95429,5e-05,5.09326]
[1780136680030,35.18,73562.05,0.0,0.95431,5e-05,5.09158]
[1780136685064,35.18,73563.52,0.0,0.95438,5e-05,5.08547]
[1780136690099,35.18,73564.4,0.0,0.95442,5e-05,5.08208]
[1780136695135,35.18,73566.96,0.0,0.95454,5e-05,5.07117]
[1780136699163,35.18,73580.71,0.0,0.95524,5e-05,5.00984]
[1780136700169,35.18,73584.38,0.0,0.95542,5e-05,4.99363]
[1780136702183,35.19,73587.29,0.0,0.95556,5e-05,4.98118]
[1780136704198,35.19,73581.3,0.0,0.95525,5e-05,5.0086]
[1780136705205,35.19,73576.12,0.0,0.95499,5e-05,5.03212]
[1780136709232,35.19,73562.27,0.0,0.95427,5e-05,5.09553]
[1780136710239,35.19,73561.35,0.0,0.95422,5e-05,5.09982]
[1780136716282,35.19,73561.65,0.0,0.95423,5e-05,5.09912]
[1780136722324,35.19,73559.89,0.0,0.95413,5e-05,5.10777]
[1780136731387,35.2,73557.35,0.0,0.95402,5e-05,5.1167]
[1780136737430,35.2,73556.3,0.0,0.95396,5e-05,5.12212]
[1780136743348,35.2,73555.56,0.0,0.95391,5e-05,5.12612]
[1780136751527,35.2,73555.24,0.0,0.95388,5e-05,5.12844]
[1780136756562,35.2,73557.7,0.0,0.95401,5e-05,5.1178]
[1780136761598,35.2,73559.2,0.0,0.95408,5e-05,5.11162]
[1780136771665,35.21,73559.5,0.0,0.95408,5e-05,5.11152]
[1780136776705,35.21,73561.72,0.0,0.95418,5e-05,5.10204]
[1780136781740,35.21,73562.44,0.0,0.95421,5e-05,5.09939]
[1780136786783,35.21,73559.72,0.0,0.95407,5e-05,5.11231]
[1780136791811,35.21,73557.7,0.0,0.95399,5e-05,5.11844]
[1780136800874,35.21,73557.12,0.0,0.95395,5e-05,5.12186]
[1780136805910,35.22,73554.84,0.0,0.95383,5e-05,5.13269]
[1780136810946,35.22,73553.86,0.0,0.95377,5e-05,5.13757]
[1780136815981,35.22,73550.23,0.0,0.95358,5e-05,5.15449]
[1780136821020,35.22,73551.54,0.0,0.95364,5e-05,5.14884]
[1780136826053,35.22,73551.87,0.0,0.95366,5e-05,5.14772]
[1780136832095,35.22,73551.76,0.0,0.95364,5e-05,5.14869]
[1780136837130,35.22,73554.8,0.0,0.9538,5e-05,5.1353]
[1780136844056,35.22,73553.99,0.0,0.95375,5e-05,5.13968]
[1780136850220,35.22,73553.65,0.0,0.95372,5e-05,5.14181]
[1780136854126,35.23,73548.46,0.0,0.95348,5e-05,5.16231]
[1780136860290,35.23,73548.35,0.0,0.95347,5e-05,5.16323]
[1780136864319,35.23,73542.21,0.0,0.95314,5e-05,5.19165]
[1780136865326,35.23,73537.33,0.0,0.95289,5e-05,5.2141]
[1780136868346,35.23,73543.05,0.0,0.95319,5e-05,5.18782]
[1780136874388,35.23,73543.99,0.0,0.95323,5e-05,5.18367]
[1780136879425,35.23,73547.37,0.0,0.95341,5e-05,5.16835]
[1780136884461,35.23,73539.94,0.0,0.95302,5e-05,5.20253]
[1780136889495,35.23,73539.24,0.0,0.95298,5e-05,5.20558]
[1780136896544,35.23,73538.34,0.0,0.95294,5e-05,5.20943]
[1780136901579,35.23,73531.0,0.0,0.95256,5e-05,5.24296]
[1780136902586,35.23,73536.89,0.0,0.95287,5e-05,5.21571]
[1780136903593,35.23,73540.7,0.0,0.95307,5e-05,5.19813]
[1780136905606,35.23,73544.4,0.0,0.95326,5e-05,5.18111]
[1780136910644,35.23,73545.25,0.0,0.95331,5e-05,5.17722]
[1780136915681,35.23,73546.25,0.0,0.95339,5e-05,5.1691]
[1780136920716,35.23,73545.32,0.0,0.95334,5e-05,5.17339]
[1780136927765,35.23,73545.4,0.0,0.95334,5e-05,5.17303]
[1780136934690,35.23,73546.01,0.0,0.95338,5e-05,5.17026]
[1780136940856,35.23,73548.67,0.0,0.95351,5e-05,5.15821]
[1780136945891,35.23,73547.75,0.0,0.95346,5e-05,5.16258]
[1780136951934,35.23,73552.15,0.0,0.95369,5e-05,5.14284]
[1780136957976,35.23,73556.72,0.0,0.95392,5e-05,5.12247]
[1780136963010,35.23,73558.73,0.0,0.95402,5e-05,5.11399]
[1780136968051,35.23,73558.73,0.0,0.95401,5e-05,5.11455]
[1780136974097,35.23,73558.8,0.0,0.95404,5e-05,5.11133]
[1780136983157,35.24,73557.85,0.0,0.95398,5e-05,5.11657]
[1780136988193,35.24,73556.11,0.0,0.95388,5e-05,5.12497]
[1780136993229,35.24,73553.95,0.0,0.95377,5e-05,5.13521]
[1780136995242,35.24,73545.71,0.0,0.95334,5e-05,5.17294]
[1780136997255,35.24,73540.95,0.0,0.95309,5e-05,5.19474]
[1780137002290,35.24,73540.94,0.0,0.95309,5e-05,5.19464]
[1780137008334,35.24,73542.75,0.0,0.95318,5e-05,5.18628]
[1780137013368,35.24,73543.12,0.0,0.9532,5e-05,5.18459]
[1780137018404,35.24,73546.81,0.0,0.95339,5e-05,5.16777]
[1780137023439,35.24,73549.35,0.0,0.95352,5e-05,5.1564]
[1780137026459,35.24,73554.8,0.0,0.95381,5e-05,5.13172]
[1780137028473,35.24,73557.35,0.0,0.95393,5e-05,5.12032]
[1780137033509,35.24,73557.05,0.0,0.95394,5e-05,5.11868]
[1780137038544,35.24,73558.02,0.0,0.95399,5e-05,5.11483]
[1780137043581,35.24,73557.55,0.0,0.95396,5e-05,5.11753]
[1780137048616,35.24,73558.26,0.0,0.95399,5e-05,5.11482]
[1780137053650,35.25,73557.9,0.0,0.95396,5e-05,5.11699]
[1780137058685,35.25,73552.85,0.0,0.9537,5e-05,5.1404]
[1780137063721,35.25,73550.16,0.0,0.95355,5e-05,5.15298]
[1780137069761,35.25,73552.2,0.0,0.95365,5e-05,5.14401]
[1780137075803,35.25,73553.89,0.0,0.95374,5e-05,5.13669]
[1780137080838,35.25,73555.41,0.0,0.95381,5e-05,5.13011]
[1780137085873,35.25,73557.59,0.0,0.95392,5e-05,5.12057]
[1780137090908,35.25,73550.8,0.0,0.95356,5e-05,5.15192]
[1780137091918,35.25,73548.18,0.0,0.95346,5e-05,5.16035]
[1780137096952,35.25,73548.25,0.0,0.95346,5e-05,5.16016]
[1780137101991,35.25,73547.83,0.0,0.95344,5e-05,5.16221]
[1780137110041,35.25,73547.95,0.0,0.95344,5e-05,5.16184]
[1780137115077,35.25,73547.76,0.0,0.95343,5e-05,5.16283]
[1780137120111,35.25,73546.89,0.0,0.95338,5e-05,5.16691]
[1780137126154,35.25,73546.79,0.0,0.95338,5e-05,5.16751]
[1780137131188,35.25,73546.24,0.0,0.95335,5e-05,5.17015]
[1780137136223,35.26,73544.88,0.0,0.95327,5e-05,5.17646]
[1780137143279,35.26,73544.49,0.0,0.95325,5e-05,5.17837]
[1780137150328,35.26,73543.91,0.0,0.95322,5e-05,5.18116]
[1780137156365,35.26,73543.71,0.0,0.95324,5e-05,5.17865]
[1780137161399,35.26,73543.54,0.0,0.95323,5e-05,5.17957]
[1780137167441,35.26,73542.98,0.0,0.9532,5e-05,5.18229]
[1780137172476,35.26,73543.1,0.0,0.9532,5e-05,5.18185]
[1780137177512,35.26,73540.82,0.0,0.95308,5e-05,5.19233]
[1780137183554,35.26,73540.95,0.0,0.95309,5e-05,5.19173]
[1780137188590,35.26,73540.73,0.0,0.95308,5e-05,5.19274]
[1780137193624,35.26,73537.93,0.0,0.95293,5e-05,5.20546]
[1780137201683,35.26,73539.22,0.0,0.953,5e-05,5.19924]
[1780137206718,35.26,73540.79,0.0,0.95309,5e-05,5.19184]
[1780137211753,35.26,73540.3,0.0,0.95309,5e-05,5.19038]
[1780137216790,35.25,73540.31,0.0,0.95309,5e-05,5.19023]
[1780137221825,35.25,73543.37,0.0,0.95325,5e-05,5.17621]
[1780137226861,35.26,73542.82,0.0,0.95323,5e-05,5.17873]
[1780137231896,35.25,73540.61,0.0,0.95311,5e-05,5.18882]
[1780137236929,35.25,73541.62,0.0,0.95316,5e-05,5.18409]
[1780137244988,35.25,73541.58,0.0,0.95316,5e-05,5.18407]
[1780137256063,35.25,73541.23,0.0,0.95315,5e-05,5.18536]
[1780137261099,35.25,73544.23,0.0,0.95331,5e-05,5.17146]
[1780137266133,35.25,73545.54,0.0,0.95338,5e-05,5.16545]
[1780137271169,35.25,73547.15,0.0,0.95349,5e-05,5.15454]
[1780137277102,35.25,73548.84,0.0,0.95358,5e-05,5.14683]
[1780137279225,35.25,73555.13,0.0,0.9539,5e-05,5.11818]
[1780137280231,35.25,73556.76,0.0,0.95399,5e-05,5.11082]
[1780137283252,35.25,73551.75,0.0,0.95373,5e-05,5.13378]
[1780137285267,35.25,73550.71,0.0,0.95367,5e-05,5.13854]
[1780137290301,35.25,73548.87,0.0,0.95358,5e-05,5.14697]
[1780137294333,35.25,73543.18,0.0,0.95328,5e-05,5.17284]
[1780137301381,35.25,73541.68,0.0,0.95321,5e-05,5.17936]
[1780137306416,35.25,73541.87,0.0,0.95322,5e-05,5.17812]
[1780137311452,35.25,73542.21,0.0,0.95324,5e-05,5.17624]
[1780137317385,35.25,73542.02,0.0,0.95324,5e-05,5.17674]
[1780137323535,35.25,73539.95,0.0,0.95313,5e-05,5.18581]
[1780137328571,35.25,73545.44,0.0,0.95342,5e-05,5.16036]
[1780137333607,35.25,73546.75,0.0,0.95352,5e-05,5.15066]
[1780137338641,35.25,73545.87,0.0,0.95348,5e-05,5.15456]
[1780137347596,35.25,73545.78,0.0,0.95348,5e-05,5.15475]
[1780137352746,35.25,73544.9,0.0,0.95343,5e-05,5.15865]
[1780137357774,35.25,73544.49,0.0,0.95341,5e-05,5.16039]
[1780137363817,35.25,73544.66,0.0,0.95342,5e-05,5.15945]
[1780137369866,35.25,73543.29,0.0,0.95335,5e-05,5.16557]
[1780137374901,35.25,73542.63,0.0,0.95332,5e-05,5.16849]
[1780137379936,35.25,73544.44,0.0,0.95341,5e-05,5.16016]
[1780137387876,35.25,73543.32,0.0,0.95336,5e-05,5.16526]
[1780137393030,35.25,73546.02,0.0,0.95353,5e-05,5.14935]
[1780137398065,35.25,73545.35,0.0,0.95349,5e-05,5.15249]
[1780137403100,35.25,73544.19,0.0,0.95343,5e-05,5.15788]
[1780137409143,35.25,73544.1,0.0,0.95342,5e-05,5.15836]
[1780137414177,35.25,73544.42,0.0,0.95344,5e-05,5.15698]
[1780137421227,35.25,73543.22,0.0,0.95338,5e-05,5.16258]
[1780137427271,35.25,73543.85,0.0,0.95341,5e-05,5.15979]
[1780137428277,35.25,73551.49,0.0,0.9538,5e-05,5.12495]
[1780137429283,35.25,73553.41,0.0,0.9539,5e-05,5.11629]
[1780137435325,35.25,73552.36,0.0,0.95384,5e-05,5.12156]
[1780137440360,35.25,73552.97,0.0,0.95387,5e-05,5.11914]
[1780137445396,35.25,73554.36,0.0,0.95394,5e-05,5.11319]
[1780137450431,35.25,73556.41,0.0,0.95404,5e-05,5.10433]
[1780137455467,35.25,73556.06,0.0,0.95405,5e-05,5.10284]
[1780137460504,35.25,73555.97,0.0,0.95403,5e-05,5.10382]
[1780137465538,35.25,73557.25,0.0,0.9541,5e-05,5.09852]
[1780137474601,35.26,73557.81,0.0,0.95411,5e-05,5.09692]
[1780137481648,35.26,73557.78,0.0,0.9541,5e-05,5.09775]
[1780137486684,35.26,73557.46,0.0,0.95408,5e-05,5.09968]
[1780137491718,35.26,73557.98,0.0,0.9541,5e-05,5.09781]
[1780137498767,35.26,73558.19,0.0,0.95411,5e-05,5.09757]
[1780137503803,35.26,73556.77,0.0,0.95403,5e-05,5.10453]
[1780137509844,35.27,73556.38,0.0,0.954,5e-05,5.10685]
[1780137514881,35.27,73557.13,0.0,0.95406,5e-05,5.10036]
[1780137519916,35.27,73558.65,0.0,0.95414,5e-05,5.094]
[1780137524951,35.27,73558.04,0.0,0.9541,5e-05,5.09731]
[1780137529987,35.27,73557.0,0.0,0.95404,5e-05,5.10253]
[1780137535021,35.27,73558.19,0.0,0.9541,5e-05,5.09761]
[1780137541064,35.27,73558.12,0.0,0.95409,5e-05,5.0985]
[1780137547105,35.27,73555.21,0.0,0.95393,5e-05,5.1122]
[1780137554155,35.28,73556.14,0.0,0.95397,5e-05,5.10853]
[1780137559189,35.28,73557.19,0.0,0.95402,5e-05,5.10418]
[1780137565231,35.28,73557.06,0.0,0.95401,5e-05,5.10532]
[1780137570266,35.28,73554.94,0.0,0.95389,5e-05,5.11539]
[1780137575301,35.28,73553.88,0.0,0.95386,5e-05,5.11701]
[1780137580338,35.28,73554.06,0.0,0.95387,5e-05,5.11656]
[1780137585372,35.28,73550.2,0.0,0.95367,5e-05,5.13444]
[1780137587385,35.28,73544.01,0.0,0.95334,5e-05,5.16276]
[1780137590406,35.28,73540.25,0.0,0.95315,5e-05,5.17994]
[1780137595441,35.28,73540.61,0.0,0.95317,5e-05,5.17816]
[1780137599470,35.28,73530.11,0.0,0.95261,5e-05,5.2262]
[1780137602490,35.28,73528.46,0.0,0.95253,5e-05,5.23345]
[1780137604504,35.28,73537.01,0.0,0.95299,5e-05,5.1939]
[1780137606518,35.28,73540.51,0.0,0.95317,5e-05,5.17776]
[1780137612561,35.28,73540.76,0.0,0.95319,5e-05,5.17639]
[1780137617595,35.28,73540.99,0.0,0.9532,5e-05,5.17516]
[1780137622631,35.28,73540.72,0.0,0.95319,5e-05,5.17624]
[1780137623638,35.28,73546.62,0.0,0.9535,5e-05,5.14924]
[1780137624645,35.28,73548.6,0.0,0.9536,5e-05,5.14022]
[1780137626659,35.28,73553.62,0.0,0.95386,5e-05,5.11745]
[1780137631694,35.28,73550.51,0.0,0.95372,5e-05,5.12825]
[1780137636730,35.28,73551.27,0.0,0.95376,5e-05,5.12503]
[1780137642770,35.28,73551.23,0.0,0.95376,5e-05,5.12556]
[1780137647806,35.28,73551.48,0.0,0.95377,5e-05,5.12465]
[1780137652841,35.28,73549.26,0.0,0.95365,5e-05,5.13496]
[1780137658887,35.28,73549.76,0.0,0.95367,5e-05,5.13287]
[1780137664928,35.28,73550.27,0.0,0.9537,5e-05,5.13073]
[1780137669963,35.28,73549.62,0.0,0.95366,5e-05,5.13383]
[1780137672984,35.28,73555.57,0.0,0.95397,5e-05,5.10687]
[1780137681039,35.28,73556.56,0.0,0.95401,5e-05,5.10299]
[1780137686072,35.29,73555.53,0.0,0.95396,5e-05,5.10803]
[1780137691108,35.29,73555.89,0.0,0.954,5e-05,5.10319]
[1780137698156,35.29,73555.51,0.0,0.95397,5e-05,5.10545]
[1780137705205,35.29,73554.06,0.0,0.95389,5e-05,5.11258]
[1780137711248,35.29,73551.66,0.0,0.95376,5e-05,5.12396]
[1780137718296,35.29,73550.41,0.0,0.95369,5e-05,5.13023]
[1780137724344,35.29,73548.62,0.0,0.95359,5e-05,5.13889]
[1780137726358,35.29,73554.97,0.0,0.95392,5e-05,5.11018]
[1780137731395,35.29,73558.28,0.0,0.95408,5e-05,5.09584]
[1780137736431,35.3,73553.82,0.0,0.95385,5e-05,5.11673]
[1780137742472,35.3,73554.37,0.0,0.95387,5e-05,5.1148]
[1780137747508,35.3,73552.67,0.0,0.95377,5e-05,5.12299]
[1780137753549,35.3,73552.24,0.0,0.95378,5e-05,5.12176]
[1780137759591,35.3,73553.64,0.0,0.95385,5e-05,5.11581]
[1780137763619,35.3,73558.71,0.0,0.9541,5e-05,5.0931]
[1780137768654,35.3,73558.8,0.0,0.9541,5e-05,5.0932]
[1780137773690,35.3,73559.01,0.0,0.95411,5e-05,5.09272]
[1780137778724,35.31,73559.42,0.0,0.95413,5e-05,5.0913]
[1780137783759,35.31,73559.41,0.0,0.95412,5e-05,5.09178]
[1780137788795,35.31,73559.68,0.0,0.95413,5e-05,5.09098]
[1780137793829,35.31,73558.9,0.0,0.95408,5e-05,5.09492]
[1780137798865,35.31,73559.67,0.0,0.95412,5e-05,5.09183]
[1780137803901,35.31,73559.38,0.0,0.9541,5e-05,5.09362]
[1780137808935,35.31,73559.44,0.0,0.9541,5e-05,5.09372]
[1780137815984,35.31,73559.57,0.0,0.95413,5e-05,5.0901]
[1780137822025,35.31,73559.56,0.0,0.95412,5e-05,5.09061]
[1780137828068,35.31,73560.36,0.0,0.95416,5e-05,5.08746]
[1780137835116,35.32,73559.72,0.0,0.95412,5e-05,5.09088]
[1780137840151,35.32,73559.94,0.0,0.95413,5e-05,5.09025]
[1780137847108,35.32,73559.46,0.0,0.9541,5e-05,5.09291]
[1780137852236,35.32,73562.29,0.0,0.95424,5e-05,5.08046]
[1780137855256,35.32,73567.11,0.0,0.95448,5e-05,5.05901]
[1780137857270,35.32,73560.53,0.0,0.95414,5e-05,5.08895]
[1780137862305,35.32,73559.56,0.0,0.95409,5e-05,5.09369]
[1780137869354,35.32,73559.77,0.0,0.95409,5e-05,5.09319]
[1780137875400,35.32,73556.81,0.0,0.95397,5e-05,5.10339]
[1780137880431,35.32,73554.02,0.0,0.95382,5e-05,5.11624]
[1780137885468,35.32,73553.62,0.0,0.9538,5e-05,5.1182]
[1780137890504,35.32,73553.54,0.0,0.95379,5e-05,5.11871]
[1780137895542,35.32,73553.91,0.0,0.95381,5e-05,5.11717]
[1780137900578,35.33,73554.42,0.0,0.95383,5e-05,5.11502]
[1780137904606,35.33,73560.04,0.0,0.95412,5e-05,5.08972]
[1780137910645,35.33,73562.89,0.0,0.95426,5e-05,5.07738]
[1780137915685,35.33,73564.47,0.0,0.95434,5e-05,5.07078]
[1780137920716,35.33,73563.57,0.0,0.95429,5e-05,5.07542]
[1780137925751,35.33,73562.61,0.0,0.95423,5e-05,5.08032]
[1780137930786,35.33,73561.75,0.0,0.95418,5e-05,5.08474]
[1780137935821,35.33,73562.11,0.0,0.95422,5e-05,5.08007]
[1780137941864,35.34,73561.9,0.0,0.9542,5e-05,5.08164]
[1780137953951,35.34,73561.88,0.0,0.95419,5e-05,5.08291]
[1780137955961,35.34,73567.66,0.0,0.95448,5e-05,5.05702]
[1780137956968,35.34,73567.91,0.0,0.9545,5e-05,5.05604]
[1780137959990,35.34,73562.3,0.0,0.9542,5e-05,5.08178]
[1780137967045,35.34,73560.77,0.0,0.95412,5e-05,5.08947]
[1780137972075,35.34,73562.86,0.0,0.95422,5e-05,5.08062]
[1780137983152,35.35,73561.3,0.0,0.95412,5e-05,5.08925]
[1780137988188,35.35,73563.46,0.0,0.95422,5e-05,5.08011]
[1780137990202,35.35,73567.11,0.0,0.95441,5e-05,5.06396]
[1780137994233,35.35,73561.83,0.0,0.95416,5e-05,5.08492]
[1780138000274,35.35,73560.39,0.0,0.95407,5e-05,5.09229]
[1780138006228,35.36,73559.03,0.0,0.95399,5e-05,5.0993]
[1780138011350,35.36,73558.16,0.0,0.95394,5e-05,5.10394]
[1780138016387,35.36,73557.51,0.0,0.9539,5e-05,5.10758]
[1780138021421,35.36,73554.43,0.0,0.95373,5e-05,5.12221]
[1780138033505,35.36,73552.81,0.0,0.95363,5e-05,5.13092]
[1780138038540,35.37,73553.5,0.0,0.95366,5e-05,5.12836]
[1780138043575,35.37,73553.54,0.0,0.95366,5e-05,5.12878]
[1780138048611,35.37,73552.79,0.0,0.95361,5e-05,5.13278]
[1780138055659,35.37,73552.92,0.0,0.95364,5e-05,5.1294]
[1780138060699,35.37,73553.54,0.0,0.95366,5e-05,5.12715]
[1780138066736,35.37,73553.35,0.0,0.95365,5e-05,5.12873]
[1780138071771,35.38,73553.27,0.0,0.95364,5e-05,5.12968]
[1780138084863,35.38,73552.58,0.0,0.95358,5e-05,5.13424]
[1780138089900,35.38,73547.15,0.0,0.9533,5e-05,5.15946]
[1780138094935,35.38,73547.25,0.0,0.9533,5e-05,5.15929]
[1780138099970,35.38,73546.76,0.0,0.95327,5e-05,5.16179]
[1780138105014,35.38,73547.84,0.0,0.95332,5e-05,5.15713]
[1780138112055,35.38,73548.23,0.0,0.95337,5e-05,5.15213]
[1780138117090,35.38,73549.77,0.0,0.95345,5e-05,5.14544]
[1780138122125,35.38,73549.98,0.0,0.95345,5e-05,5.14482]
[1780138131189,35.39,73552.49,0.0,0.95358,5e-05,5.13404]
[1780138137140,35.39,73553.09,0.0,0.9536,5e-05,5.13176]
[1780138142263,35.39,73553.0,0.0,0.95359,5e-05,5.13255]
[1780138152335,35.39,73552.76,0.0,0.95357,5e-05,5.13447]
[1780138162405,35.39,73552.9,0.0,0.95357,5e-05,5.13459]
[1780138168448,35.39,73552.22,0.0,0.95353,5e-05,5.13809]
[1780138173486,35.39,73552.29,0.0,0.95356,5e-05,5.13454]
[1780138181538,35.4,73552.42,0.0,0.95356,5e-05,5.13452]
[1780138186575,35.4,73555.73,0.0,0.95373,5e-05,5.11992]
[1780138191610,35.4,73555.98,0.0,0.95373,5e-05,5.11926]
[1780138196644,35.4,73555.29,0.0,0.95369,5e-05,5.12284]
[1780138202686,35.4,73554.99,0.0,0.95367,5e-05,5.12472]
[1780138208729,35.4,73554.63,0.0,0.95365,5e-05,5.12686]
[1780138214770,35.4,73554.07,0.0,0.95361,5e-05,5.12987]
[1780138219805,35.4,73554.15,0.0,0.95361,5e-05,5.12989]
[1780138224841,35.4,73552.89,0.0,0.95354,5e-05,5.13598]
[1780138232898,35.41,73552.61,0.0,0.95355,5e-05,5.13419]
[1780138237934,35.41,73551.38,0.0,0.95349,5e-05,5.14012]
[1780138243976,35.41,73551.89,0.0,0.95351,5e-05,5.13819]
[1780138257065,35.41,73552.65,0.0,0.95354,5e-05,5.13561]
[1780138263110,35.41,73552.57,0.0,0.95353,5e-05,5.13638]
[1780138269155,35.41,73552.06,0.0,0.9535,5e-05,5.13908]
[1780138275193,35.41,73552.24,0.0,0.9535,5e-05,5.13866]
[1780138281236,35.41,73552.38,0.0,0.9535,5e-05,5.13842]
[1780138286271,35.41,73552.83,0.0,0.95352,5e-05,5.13674]
[1780138291310,35.42,73553.17,0.0,0.95357,5e-05,5.13195]
[1780138297347,35.42,73553.34,0.0,0.95357,5e-05,5.13164]
[1780138306416,35.42,73553.11,0.0,0.95355,5e-05,5.13343]
[1780138316481,35.42,73552.79,0.0,0.95353,5e-05,5.13558]
[1780138326557,35.42,73553.63,0.0,0.95356,5e-05,5.1325]
[1780138331592,35.42,73553.05,0.0,0.95353,5e-05,5.13549]
[1780138336636,35.42,73553.0,0.0,0.95352,5e-05,5.13606]
[1780138338655,35.42,73558.37,0.0,0.9538,5e-05,5.11184]
[1780138340565,35.42,73562.19,0.0,0.95399,5e-05,5.09479]
[1780138345700,35.43,73563.05,0.0,0.95403,5e-05,5.09156]
[1780138351741,35.43,73562.75,0.0,0.95404,5e-05,5.09012]
[1780138360705,35.43,73562.36,0.0,0.954,5e-05,5.09304]
[1780138366847,35.43,73561.6,0.0,0.95395,5e-05,5.09722]
[1780138373900,35.43,73561.42,0.0,0.95394,5e-05,5.09889]
[1780138378934,35.44,73561.09,0.0,0.95391,5e-05,5.10098]
[1780138387895,35.44,73560.97,0.0,0.95389,5e-05,5.1026]
[1780138393032,35.44,73560.13,0.0,0.95384,5e-05,5.10698]
[1780138395046,35.44,73552.98,0.0,0.95347,5e-05,5.13963]
[1780138396053,35.44,73551.64,0.0,0.9534,5e-05,5.14578]
[1780138401087,35.44,73551.13,0.0,0.95337,5e-05,5.14835]
[1780138408136,35.44,73546.93,0.0,0.95315,5e-05,5.16764]
[1780138415186,35.44,73548.65,0.0,0.95327,5e-05,5.15632]
[1780138421228,35.44,73551.57,0.0,0.95342,5e-05,5.14315]
[1780138426262,35.44,73551.56,0.0,0.95342,5e-05,5.1433]
[1780138431298,35.44,73552.97,0.0,0.95349,5e-05,5.13695]
[1780138439252,35.44,73553.24,0.0,0.9535,5e-05,5.13584]
[1780138448416,35.44,73555.98,0.0,0.95364,5e-05,5.12354]
[1780138453451,35.44,73556.11,0.0,0.95365,5e-05,5.12304]
[1780138459499,35.44,73554.98,0.0,0.95359,5e-05,5.12821]
[1780138464528,35.44,73555.77,0.0,0.95363,5e-05,5.12468]
[1780138469564,35.44,73554.75,0.0,0.95358,5e-05,5.12937]
[1780138474599,35.44,73556.51,0.0,0.9537,5e-05,5.11789]
[1780138479634,35.44,73557.42,0.0,0.95374,5e-05,5.11385]
[1780138486589,35.45,73557.17,0.0,0.95373,5e-05,5.11514]
[1780138491720,35.45,73557.69,0.0,0.95375,5e-05,5.11291]
[1780138496754,35.45,73559.64,0.0,0.95385,5e-05,5.10424]
[1780138499776,35.45,73566.47,0.0,0.9542,5e-05,5.07355]
[1780138501788,35.45,73570.33,0.0,0.9544,5e-05,5.05636]
[1780138506824,35.45,73567.23,0.0,0.95423,5e-05,5.0709]
[1780138511858,35.45,73565.76,0.0,0.95415,5e-05,5.07807]
[1780138516895,35.45,73561.95,0.0,0.95395,5e-05,5.09576]
[1780138523942,35.45,73561.08,0.0,0.9539,5e-05,5.10018]
[1780138527970,35.45,73556.0,0.0,0.95363,5e-05,5.12345]
[1780138536939,35.45,73552.02,0.0,0.95346,5e-05,5.13807]
[1780138547009,35.45,73551.98,0.0,0.95345,5e-05,5.13845]
[1780138552141,35.45,73551.57,0.0,0.95343,5e-05,5.14044]
[1780138557177,35.45,73551.02,0.0,0.9534,5e-05,5.14305]
[1780138562213,35.45,73551.39,0.0,0.95342,5e-05,5.14149]
[1780138567247,35.45,73552.26,0.0,0.95346,5e-05,5.13769]
[1780138572282,35.46,73551.65,0.0,0.95343,5e-05,5.14061]
[1780138577330,35.46,73548.23,0.0,0.95325,5e-05,5.15627]
[1780138582365,35.46,73542.41,0.0,0.95294,5e-05,5.18274]
[1780138587400,35.45,73542.57,0.0,0.95295,5e-05,5.18174]
[1780138592435,35.45,73543.27,0.0,0.95302,5e-05,5.17465]
[1780138598478,35.45,73544.33,0.0,0.95308,5e-05,5.16952]
[1780138603512,35.45,73545.79,0.0,0.95316,5e-05,5.16268]
[1780138608548,35.45,73545.14,0.0,0.95313,5e-05,5.16544]
[1780138613582,35.45,73542.39,0.0,0.95299,5e-05,5.17768]
[1780138619625,35.45,73541.55,0.0,0.95295,5e-05,5.1811]
[1780138625666,35.45,73540.96,0.0,0.95292,5e-05,5.18333]
[1780138630701,35.45,73535.88,0.0,0.95266,5e-05,5.20609]
[1780138635738,35.45,73532.77,0.0,0.9525,5e-05,5.21974]
[1780138642789,35.44,73530.34,0.0,0.95239,5e-05,5.22976]
[1780138648830,35.44,73527.27,0.0,0.95224,5e-05,5.24299]
[1780138650844,35.44,73521.78,0.0,0.95195,5e-05,5.26797]
[1780138652860,35.44,73517.34,0.0,0.95174,5e-05,5.28445]
[1780138657893,35.44,73520.69,0.0,0.95194,5e-05,5.2679]
[1780138662928,35.43,73520.78,0.0,0.95195,5e-05,5.2665]
[1780138676959,35.43,73520.39,0.0,0.95196,5e-05,5.26557]
[1780138682063,35.43,73520.53,0.0,0.95198,5e-05,5.26398]
[1780138687099,35.42,73520.28,0.0,0.95198,5e-05,5.26421]
[1780138692134,35.42,73521.69,0.0,0.95206,5e-05,5.2568]
[1780138701198,35.42,73521.26,0.0,0.95206,5e-05,5.25724]
[1780138707169,35.41,73520.83,0.0,0.95205,5e-05,5.2582]
[1780138713282,35.41,73520.83,0.0,0.95209,5e-05,5.25356]
[1780138720331,35.41,73520.51,0.0,0.95208,5e-05,5.25394]
[1780138725365,35.41,73520.63,0.0,0.9521,5e-05,5.25261]
[1780138735432,35.4,73520.7,0.0,0.95212,5e-05,5.25075]
[1780138743492,35.4,73521.16,0.0,0.95216,5e-05,5.24744]
[1780138753561,35.4,73521.39,0.0,0.95219,5e-05,5.24501]
[1780138761617,35.39,73521.41,0.0,0.9522,5e-05,5.24389]
[1780138765646,35.39,73526.54,0.0,0.95248,5e-05,5.2198]
[1780138770680,35.39,73530.62,0.0,0.9527,5e-05,5.20072]
[1780138775716,35.39,73536.47,0.0,0.95304,5e-05,5.17011]
[1780138780751,35.39,73540.96,0.0,0.95327,5e-05,5.14967]
[1780138785786,35.39,73546.42,0.0,0.95355,5e-05,5.12505]
[1780138790820,35.39,73550.83,0.0,0.95378,5e-05,5.10539]
[1780138795854,35.4,73553.92,0.0,0.95394,5e-05,5.09181]
[1780138798876,35.4,73560.85,0.0,0.95429,5e-05,5.06082]
[1780138802906,35.4,73551.21,0.0,0.95379,5e-05,5.10497]
[1780138804920,35.4,73549.74,0.0,0.95371,5e-05,5.11176]
[1780138806932,35.4,73544.71,0.0,0.95344,5e-05,5.13472]
[1780138811974,35.4,73545.25,0.0,0.95347,5e-05,5.13237]
[1780138818010,35.4,73544.56,0.0,0.95343,5e-05,5.13562]
[1780138823047,35.4,73544.35,0.0,0.95342,5e-05,5.13662]
[1780138825063,35.4,73539.29,0.0,0.95316,5e-05,5.15967]
[1780138831110,35.4,73537.6,0.0,0.9531,5e-05,5.1636]
[1780138836139,35.4,73533.09,0.0,0.95287,5e-05,5.18408]
[1780138841180,35.4,73531.07,0.0,0.95276,5e-05,5.19315]
[1780138844197,35.4,73537.9,0.0,0.95312,5e-05,5.1618]
[1780138849231,35.4,73540.64,0.0,0.95326,5e-05,5.14935]
[1780138857291,35.4,73543.02,0.0,0.95339,5e-05,5.13856]
[1780138862323,35.4,73546.45,0.0,0.95357,5e-05,5.12301]
[1780138867359,35.4,73547.07,0.0,0.9536,5e-05,5.12026]
[1780138870379,35.4,73554.07,0.0,0.95396,5e-05,5.08855]
[1780138871385,35.4,73555.74,0.0,0.95405,5e-05,5.08105]
[1780138877368,35.4,73556.14,0.0,0.95406,5e-05,5.07966]
[1780138883469,35.4,73556.42,0.0,0.95407,5e-05,5.07884]
[1780138889512,35.4,73555.82,0.0,0.95404,5e-05,5.08203]
[1780138897569,35.4,73555.33,0.0,0.95403,5e-05,5.08132]
[1780138902605,35.4,73555.28,0.0,0.95403,5e-05,5.08197]
[1780138907640,35.4,73555.84,0.0,0.95405,5e-05,5.07989]
[1780138912675,35.41,73556.86,0.0,0.9541,5e-05,5.07575]
[1780138917710,35.41,73556.94,0.0,0.9541,5e-05,5.07588]
[1780138922749,35.41,73562.08,0.0,0.95435,5e-05,5.05328]
[1780138927782,35.41,73562.05,0.0,0.95434,5e-05,5.05409]
[1780138937853,35.41,73561.05,0.0,0.95428,5e-05,5.05998]
[1780138942886,35.42,73559.56,0.0,0.95419,5e-05,5.06736]
[1780138947924,35.42,73564.59,0.0,0.95444,5e-05,5.04537]
[1780138952959,35.42,73562.48,0.0,0.95436,5e-05,5.05211]
[1780138965046,35.42,73561.55,0.0,0.95429,5e-05,5.05818]
[1780138970081,35.43,73559.7,0.0,0.95418,5e-05,5.06727]
[1780138978069,35.43,73559.53,0.0,0.95416,5e-05,5.0692]
[1780138984179,35.43,73559.2,0.0,0.95413,5e-05,5.07168]
[1780138986193,35.43,73554.13,0.0,0.95387,5e-05,5.09484]
[1780138992237,35.43,73553.37,0.0,0.95382,5e-05,5.09887]
[1780138997271,35.43,73553.53,0.0,0.95383,5e-05,5.09863]
[1780139003313,35.44,73553.19,0.0,0.9538,5e-05,5.10074]
[1780139008349,35.44,73553.4,0.0,0.95381,5e-05,5.10025]
[1780139014391,35.44,73553.44,0.0,0.95383,5e-05,5.09705]
[1780139022446,35.44,73553.86,0.0,0.95385,5e-05,5.09593]
[1780139028422,35.44,73554.08,0.0,0.95385,5e-05,5.09552]
[1780139033524,35.44,73554.04,0.0,0.95384,5e-05,5.09619]
[1780139040573,35.44,73552.94,0.0,0.95378,5e-05,5.1018]
[1780139045609,35.45,73552.88,0.0,0.95377,5e-05,5.10249]
[1780139052658,35.45,73550.6,0.0,0.95365,5e-05,5.11333]
[1780139057692,35.45,73551.09,0.0,0.95367,5e-05,5.11141]
[1780139062727,35.45,73551.33,0.0,0.95368,5e-05,5.11062]
[1780139068770,35.45,73551.8,0.0,0.9537,5e-05,5.10886]
[1780139073806,35.45,73550.43,0.0,0.95365,5e-05,5.11175]
[1780139083876,35.45,73551.42,0.0,0.9537,5e-05,5.10782]
[1780139088909,35.45,73548.73,0.0,0.95356,5e-05,5.12023]
[1780139100993,35.45,73549.3,0.0,0.95358,5e-05,5.11805]
[1780139106031,35.45,73550.81,0.0,0.95366,5e-05,5.11141]
[1780139111065,35.45,73550.36,0.0,0.95363,5e-05,5.11364]
[1780139116102,35.45,73550.96,0.0,0.95366,5e-05,5.11112]
[1780139121136,35.45,73551.28,0.0,0.95368,5e-05,5.10988]
[1780139127180,35.46,73551.71,0.0,0.9537,5e-05,5.10819]
[1780139134157,35.46,73551.61,0.0,0.95372,5e-05,5.10535]
[1780139140269,35.46,73551.88,0.0,0.95373,5e-05,5.10441]
[1780139148325,35.46,73551.84,0.0,0.95372,5e-05,5.10502]
[1780139154298,35.46,73552.19,0.0,0.95374,5e-05,5.10368]
[1780139160410,35.46,73552.68,0.0,0.95376,5e-05,5.10182]
[1780139165444,35.46,73553.68,0.0,0.95381,5e-05,5.09755]
[1780139170481,35.46,73554.91,0.0,0.95387,5e-05,5.09232]
[1780139176523,35.46,73555.61,0.0,0.9539,5e-05,5.0896]
[1780139184512,35.46,73554.94,0.0,0.95386,5e-05,5.09322]
[1780139190621,35.46,73555.06,0.0,0.95386,5e-05,5.09313]
[1780139196662,35.47,73555.14,0.0,0.95389,5e-05,5.08965]
[1780139201697,35.47,73554.86,0.0,0.95387,5e-05,5.09132]
[1780139210760,35.47,73554.88,0.0,0.95386,5e-05,5.09195]
[1780139216803,35.47,73555.19,0.0,0.95387,5e-05,5.09103]
[1780139223852,35.47,73554.91,0.0,0.95385,5e-05,5.09286]
[1780139228886,35.47,73554.85,0.0,0.95384,5e-05,5.09353]
[1780139233925,35.47,73554.97,0.0,0.95384,5e-05,5.09338]
[1780139239984,35.47,73554.91,0.0,0.95384,5e-05,5.09411]
[1780139245022,35.48,73554.8,0.0,0.95383,5e-05,5.095]
[1780139250057,35.48,73556.7,0.0,0.95392,5e-05,5.08683]
[1780139255091,35.48,73556.06,0.0,0.95391,5e-05,5.08657]
[1780139260126,35.48,73556.04,0.0,0.9539,5e-05,5.08712]
[1780139270197,35.48,73554.17,0.0,0.9538,5e-05,5.09631]
[1780139275232,35.48,73553.26,0.0,0.95375,5e-05,5.10077]
[1780139278257,35.48,73547.79,0.0,0.95346,5e-05,5.12576]
[1780139282286,35.48,73546.18,0.0,0.95338,5e-05,5.13314]
[1780139288328,35.48,73546.58,0.0,0.9534,5e-05,5.13139]
[1780139293364,35.48,73549.65,0.0,0.95356,5e-05,5.11755]
[1780139296384,35.48,73544.37,0.0,0.95328,5e-05,5.14161]
[1780139301421,35.48,73545.02,0.0,0.95331,5e-05,5.13862]
[1780139306455,35.48,73543.55,0.0,0.95324,5e-05,5.14525]
[1780139311490,35.48,73542.03,0.0,0.95319,5e-05,5.14844]
[1780139316526,35.48,73540.03,0.0,0.95309,5e-05,5.15737]
[1780139321559,35.48,73540.02,0.0,0.95309,5e-05,5.1572]
[1780139326594,35.48,73539.23,0.0,0.95305,5e-05,5.16058]
[1780139331631,35.48,73538.04,0.0,0.95299,5e-05,5.1657]
[1780139336664,35.48,73533.44,0.0,0.95275,5e-05,5.18636]
[1780139340693,35.48,73530.68,0.0,0.95261,5e-05,5.19856]
[1780139348750,35.48,73531.03,0.0,0.95264,5e-05,5.19598]
[1780139353784,35.47,73528.5,0.0,0.95252,5e-05,5.20688]
[1780139359827,35.47,73528.25,0.0,0.95251,5e-05,5.20718]
[1780139364864,35.47,73527.5,0.0,0.95248,5e-05,5.20997]
[1780139369898,35.47,73524.06,0.0,0.9523,5e-05,5.22515]
[1780139374932,35.47,73522.6,0.0,0.95226,5e-05,5.22759]
[1780139379968,35.47,73521.23,0.0,0.9522,5e-05,5.23328]
[1780139386009,35.46,73520.27,0.0,0.95215,5e-05,5.23698]
[1780139394065,35.46,73519.98,0.0,0.95215,5e-05,5.23739]
[1780139399101,35.46,73517.42,0.0,0.95202,5e-05,5.24861]
[1780139405145,35.46,73516.85,0.0,0.952,5e-05,5.25052]
[1780139412191,35.46,73516.38,0.0,0.95198,5e-05,5.25186]
[1780139418234,35.45,73516.24,0.0,0.95198,5e-05,5.25181]
[1780139423274,35.45,73516.05,0.0,0.95198,5e-05,5.25211]
[1780139430318,35.45,73516.43,0.0,0.95201,5e-05,5.24959]
[1780139436331,35.45,73515.79,0.0,0.95201,5e-05,5.24828]
[1780139441397,35.45,73515.79,0.0,0.95202,5e-05,5.24776]
[1780139446402,35.45,73515.56,0.0,0.95201,5e-05,5.24831]
[1780139451466,35.45,73515.68,0.0,0.95202,5e-05,5.24725]
[1780139456501,35.44,73515.47,0.0,0.95202,5e-05,5.24778]
[1780139461537,35.44,73518.88,0.0,0.9522,5e-05,5.23156]
[1780139466571,35.44,73523.39,0.0,0.95245,5e-05,5.21036]
[1780139471607,35.44,73527.6,0.0,0.95268,5e-05,5.19058]
[1780139473620,35.44,73532.55,0.0,0.95294,5e-05,5.16781]
[1780139478655,35.44,73533.43,0.0,0.95299,5e-05,5.16357]
[1780139485705,35.44,73534.71,0.0,0.95306,5e-05,5.15744]
[1780139490740,35.44,73539.17,0.0,0.9533,5e-05,5.13693]
[1780139496781,35.44,73537.93,0.0,0.95326,5e-05,5.1389]
[1780139501816,35.44,73539.15,0.0,0.95333,5e-05,5.13334]
[1780139506822,35.44,73536.87,0.0,0.95321,5e-05,5.14372]
[1780139513900,35.44,73534.71,0.0,0.95309,5e-05,5.15351]
[1780139522964,35.44,73534.45,0.0,0.95308,5e-05,5.1546]
[1780139528010,35.44,73534.39,0.0,0.95308,5e-05,5.15486]
[1780139534049,35.44,73534.83,0.0,0.9531,5e-05,5.15286]
[1780139541098,35.44,73534.38,0.0,0.95308,5e-05,5.15489]
[1780139546133,35.44,73535.19,0.0,0.95312,5e-05,5.15118]
[1780139551168,35.44,73535.05,0.0,0.95314,5e-05,5.14821]
[1780139557173,35.44,73534.81,0.0,0.95313,5e-05,5.14934]
[1780139563252,35.44,73534.51,0.0,0.95311,5e-05,5.15074]
[1780139577316,35.44,73534.37,0.0,0.95311,5e-05,5.15148]
[1780139584400,35.44,73534.21,0.0,0.9531,5e-05,5.15229]
[1780139591448,35.44,73532.65,0.0,0.95301,5e-05,5.15944]
[1780139597457,35.44,73532.72,0.0,0.95302,5e-05,5.15914]
[1780139603532,35.44,73532.97,0.0,0.95303,5e-05,5.15801]
[1780139612597,35.44,73532.75,0.0,0.95305,5e-05,5.15537]
[1780139617597,35.44,73532.14,0.0,0.95302,5e-05,5.15811]
[1780139622663,35.44,73532.49,0.0,0.95304,5e-05,5.15646]
[1780139627667,35.44,73532.58,0.0,0.95304,5e-05,5.156]
[1780139632738,35.44,73533.04,0.0,0.95307,5e-05,5.15385]
[1780139637770,35.44,73534.12,0.0,0.95312,5e-05,5.14886]
[1780139642805,35.44,73535.94,0.0,0.95322,5e-05,5.14051]
[1780139647842,35.44,73535.11,0.0,0.95318,5e-05,5.14424]
[1780139649855,35.44,73542.17,0.0,0.95355,5e-05,5.1121]
[1780139650862,35.44,73544.04,0.0,0.95364,5e-05,5.10365]
[1780139656903,35.44,73545.34,0.0,0.95371,5e-05,5.09805]
[1780139661938,35.44,73544.52,0.0,0.95366,5e-05,5.10199]
[1780139666974,35.44,73543.6,0.0,0.95361,5e-05,5.10638]
[1780139672008,35.44,73542.61,0.0,0.95359,5e-05,5.10748]
[1780139675035,35.44,73536.18,0.0,0.95325,5e-05,5.13682]
[1780139680070,35.44,73534.33,0.0,0.95315,5e-05,5.14524]
[1780139685104,35.44,73535.06,0.0,0.95319,5e-05,5.14186]
[1780139690139,35.44,73532.5,0.0,0.95306,5e-05,5.15346]
[1780139696182,35.44,73529.65,0.0,0.95291,5e-05,5.16627]
[1780139699202,35.44,73521.91,0.0,0.9525,5e-05,5.20161]
[1780139703233,35.44,73518.39,0.0,0.95232,5e-05,5.2174]
[1780139708233,35.44,73520.07,0.0,0.95242,5e-05,5.20917]
[1780139711288,35.44,73526.79,0.0,0.95278,5e-05,5.17807]
[1780139716323,35.44,73526.26,0.0,0.95275,5e-05,5.18032]
[1780139722366,35.44,73524.7,0.0,0.95267,5e-05,5.18727]
[1780139728410,35.44,73523.83,0.0,0.95263,5e-05,5.19107]
[1780139736465,35.43,73522.85,0.0,0.95261,5e-05,5.19176]
[1780139741505,35.43,73525.96,0.0,0.95277,5e-05,5.17751]
[1780139746542,35.44,73526.69,0.0,0.95281,5e-05,5.17425]
[1780139751576,35.44,73527.31,0.0,0.95284,5e-05,5.17153]
[1780139756612,35.44,73527.4,0.0,0.95284,5e-05,5.17125]
[1780139765678,35.44,73527.72,0.0,0.95286,5e-05,5.17006]
[1780139772728,35.44,73527.62,0.0,0.95285,5e-05,5.17074]
[1780139778722,35.44,73527.23,0.0,0.95283,5e-05,5.17271]
[1780139783806,35.44,73527.46,0.0,0.95284,5e-05,5.17182]
[1780139794882,35.44,73527.64,0.0,0.95287,5e-05,5.16777]
[1780139804952,35.44,73527.6,0.0,0.95286,5e-05,5.16841]
[1780139809989,35.44,73527.54,0.0,0.95286,5e-05,5.16889]
[1780139815024,35.44,73525.87,0.0,0.95277,5e-05,5.17671]
[1780139824088,35.44,73526.51,0.0,0.9528,5e-05,5.17406]
[1780139826102,35.44,73519.02,0.0,0.9524,5e-05,5.20845]
[1780139828116,35.44,73516.2,0.0,0.95225,5e-05,5.22135]
[1780139836172,35.44,73514.78,0.0,0.95218,5e-05,5.2274]
[1780139843220,35.44,73514.63,0.0,0.95218,5e-05,5.2276]
[1780139849245,35.44,73514.68,0.0,0.95219,5e-05,5.22693]
[1780139854298,35.44,73514.63,0.0,0.95222,5e-05,5.22315]
[1780139859333,35.44,73514.59,0.0,0.95222,5e-05,5.22297]
[1780139863362,35.44,73508.63,0.0,0.95191,5e-05,5.25015]
[1780139868396,35.43,73506.7,0.0,0.95181,5e-05,5.25844]
[1780139874438,35.43,73507.47,0.0,0.95186,5e-05,5.25399]
[1780139879474,35.43,73509.36,0.0,0.95197,5e-05,5.24452]
[1780139884510,35.43,73512.87,0.0,0.95217,5e-05,5.22766]
[1780139889546,35.43,73513.08,0.0,0.95218,5e-05,5.22611]
[1780139896596,35.42,73512.75,0.0,0.95217,5e-05,5.22685]
[1780139903643,35.42,73512.85,0.0,0.95219,5e-05,5.22562]
[1780139908678,35.42,73511.33,0.0,0.95211,5e-05,5.23208]
[1780139915733,35.42,73511.19,0.0,0.95215,5e-05,5.22825]
[1780139918749,35.42,73505.73,0.0,0.95186,5e-05,5.25307]
[1780139921769,35.42,73498.15,0.0,0.95145,5e-05,5.2877]
[1780139923784,35.42,73495.76,0.0,0.95133,5e-05,5.29836]
[1780139928819,35.41,73497.18,0.0,0.95142,5e-05,5.29055]
[1780139933853,35.41,73494.74,0.0,0.9513,5e-05,5.30068]
[1780139938888,35.41,73496.65,0.0,0.95142,5e-05,5.29054]
[1780139943925,35.4,73495.69,0.0,0.95138,5e-05,5.29368]
[1780139948959,35.4,73497.15,0.0,0.95148,5e-05,5.28558]
[1780139953994,35.4,73498.35,0.0,0.95156,5e-05,5.27873]
[1780139959029,35.39,73498.84,0.0,0.9516,5e-05,5.2752]
[1780139964064,35.39,73499.44,0.0,0.95165,5e-05,5.2712]
[1780139970093,35.39,73500.97,0.0,0.95174,5e-05,5.26268]
[1780139975147,35.38,73501.79,0.0,0.95183,5e-05,5.25386]
[1780139980176,35.38,73501.87,0.0,0.95185,5e-05,5.25239]
[1780139989240,35.38,73501.97,0.0,0.95188,5e-05,5.25]
[1780139995281,35.37,73501.54,0.0,0.95187,5e-05,5.25073]
[1780140000304,35.37,73501.31,0.0,0.95187,5e-05,5.25077]
[1780140010373,35.37,73500.92,0.0,0.95187,5e-05,5.25055]
[1780140016429,35.36,73500.57,0.0,0.95187,5e-05,5.25097]
[1780140020457,35.36,73494.07,0.0,0.95153,5e-05,5.28027]
[1780140025492,35.36,73494.77,0.0,0.95158,5e-05,5.27581]
[1780140030513,35.36,73493.19,0.0,0.9515,5e-05,5.282]
[1780140035565,35.35,73491.64,0.0,0.95146,5e-05,5.2844]
[1780140040584,35.35,73491.31,0.0,0.95146,5e-05,5.2848]
[1780140045630,35.35,73491.31,0.0,0.95147,5e-05,5.28367]
[1780140050668,35.34,73491.78,0.0,0.95151,5e-05,5.28033]
[1780140055703,35.34,73493.99,0.0,0.95164,5e-05,5.26893]
[1780140060741,35.34,73495.09,0.0,0.95172,5e-05,5.26272]
[1780140065772,35.34,73497.08,0.0,0.95184,5e-05,5.25239]
[1780140070794,35.33,73497.11,0.0,0.95185,5e-05,5.25119]
[1780140075842,35.33,73497.34,0.0,0.95187,5e-05,5.24905]
[1780140080878,35.33,73496.45,0.0,0.95184,5e-05,5.2521]
[1780140085913,35.32,73496.66,0.0,0.95186,5e-05,5.25001]
[1780140090935,35.32,73497.63,0.0,0.95193,5e-05,5.2444]
[1780140099004,35.32,73498.02,0.0,0.952,5e-05,5.23725]
[1780140105047,35.31,73496.38,0.0,0.95193,5e-05,5.24354]
[1780140110081,35.31,73496.76,0.0,0.95196,5e-05,5.24068]
[1780140117130,35.31,73495.21,0.0,0.95189,5e-05,5.2463]
[1780140123172,35.3,73494.67,0.0,0.95188,5e-05,5.2474]
[1780140128208,35.3,73496.92,0.0,0.95202,5e-05,5.2358]
[1780140133243,35.3,73497.9,0.0,0.95208,5e-05,5.23018]
[1780140138277,35.3,73498.87,0.0,0.95214,5e-05,5.22465]
[1780140146334,35.29,73498.08,0.0,0.95212,5e-05,5.22641]
[1780140150362,35.29,73492.36,0.0,0.95183,5e-05,5.25202]
[1780140155397,35.29,73489.8,0.0,0.95173,5e-05,5.25898]
[1780140161443,35.28,73487.17,0.0,0.95161,5e-05,5.2697]
[1780140166475,35.28,73486.81,0.0,0.9516,5e-05,5.27011]
[1780140171510,35.28,73486.69,0.0,0.95161,5e-05,5.26942]
[1780140178559,35.27,73485.26,0.0,0.95155,5e-05,5.27433]
[1780140186614,35.27,73483.56,0.0,0.95148,5e-05,5.2803]
[1780140191661,35.26,73483.28,0.0,0.95148,5e-05,5.28043]
[1780140197691,35.26,73481.13,0.0,0.95138,5e-05,5.28907]
[1780140201468,35.26,73481.01,0.0,0.95138,5e-05,5.28916]
[1780140206755,35.26,73480.51,0.0,0.95137,5e-05,5.28987]
[1780140209776,35.25,73475.01,0.0,0.95108,5e-05,5.31492]
[1780140211789,35.25,73473.31,0.0,0.95102,5e-05,5.31868]
[1780140216825,35.25,73472.89,0.0,0.95101,5e-05,5.31928]
[1780140221860,35.25,73473.53,0.0,0.95106,5e-05,5.31494]
[1780140228910,35.24,73473.09,0.0,0.95106,5e-05,5.31517]
[1780140233946,35.24,73472.28,0.0,0.95103,5e-05,5.31766]
[1780140238979,35.24,73469.92,0.0,0.95092,6e-05,5.32742]
[1780140244016,35.23,73467.28,0.0,0.95079,6e-05,5.33848]
[1780140249050,35.23,73467.25,0.0,0.9508,6e-05,5.33732]
[1780140254084,35.23,73469.05,0.0,0.95091,6e-05,5.32761]
[1780140259120,35.22,73469.45,0.0,0.95095,6e-05,5.32456]
[1780140264154,35.22,73470.76,0.0,0.95103,5e-05,5.31727]
[1780140267176,35.22,73481.8,0.0,0.95165,5e-05,5.26502]
[1780140268182,35.22,73487.32,0.0,0.95195,5e-05,5.23918]
[1780140275308,35.22,73488.73,0.0,0.95206,5e-05,5.22855]
[1780140276324,35.22,73489.9,0.0,0.95212,5e-05,5.22279]
[1780140282294,35.21,73492.47,0.0,0.95227,5e-05,5.21012]
[1780140287315,35.21,73493.98,0.0,0.95236,5e-05,5.20257]
[1780140292351,35.21,73494.69,0.0,0.9524,5e-05,5.1987]
[1780140295373,35.21,73500.41,0.0,0.95271,5e-05,5.17191]
[1780140297386,35.21,73505.22,0.0,0.95297,5e-05,5.14961]
[1780140299400,35.21,73509.73,0.0,0.95321,5e-05,5.12883]
[1780140304435,35.21,73507.12,0.0,0.95307,5e-05,5.14078]
[1780140306448,35.21,73501.65,0.0,0.95278,5e-05,5.16591]
[1780140307456,35.21,73499.45,0.0,0.95267,5e-05,5.17599]
[1780140312503,35.21,73498.33,0.0,0.95261,5e-05,5.18065]
[1780140317525,35.21,73501.57,0.0,0.95279,5e-05,5.1653]
[1780140322561,35.21,73500.67,0.0,0.95275,5e-05,5.16912]
[1780140327595,35.21,73502.03,0.0,0.95282,5e-05,5.16256]
[1780140332630,35.21,73503.02,0.0,0.95291,5e-05,5.15413]
[1780140338673,35.21,73504.11,0.0,0.95297,5e-05,5.14895]
[1780140342885,35.2,73499.13,0.0,0.9527,5e-05,5.17178]
[1780140344597,35.2,73499.69,0.0,0.95273,5e-05,5.16914]
[1780140349750,35.2,73500.31,0.0,0.95277,5e-05,5.16597]
[1780140354786,35.2,73500.53,0.0,0.95279,5e-05,5.16472]
[1780140359822,35.2,73501.75,0.0,0.95285,5e-05,5.15891]
[1780140364859,35.2,73501.84,0.0,0.95286,5e-05,5.15832]
[1780140369893,35.2,73501.31,0.0,0.95283,5e-05,5.1606]
[1780140374928,35.2,73501.17,0.0,0.95283,5e-05,5.16106]
[1780140379964,35.2,73501.18,0.0,0.95283,5e-05,5.16085]
[1780140384999,35.2,73503.33,0.0,0.95295,5e-05,5.1508]
[1780140390035,35.2,73503.24,0.0,0.95294,5e-05,5.15113]
[1780140396078,35.2,73504.09,0.0,0.95302,5e-05,5.14354]
[1780140401113,35.2,73504.17,0.0,0.95302,5e-05,5.14315]
[1780140406148,35.2,73504.54,0.0,0.95304,5e-05,5.14145]
[1780140410445,35.2,73504.36,0.0,0.95303,5e-05,5.14227]
[1780140411770,35.2,73504.32,0.0,0.95303,5e-05,5.14246]
[1780140422260,35.2,73504.09,0.0,0.95302,5e-05,5.1435]
[1780140427295,35.2,73504.21,0.0,0.95303,5e-05,5.14294]
[1780140433349,35.2,73504.12,0.0,0.95302,5e-05,5.14335]
[1780140440392,35.2,73504.04,0.0,0.95302,5e-05,5.1437]
[1780140445421,35.2,73504.41,0.0,0.95304,5e-05,5.142]
[1780140450456,35.2,73504.56,0.0,0.95304,5e-05,5.1413]
[1780140455492,35.2,73505.41,0.0,0.95312,5e-05,5.13377]
[1780140460527,35.2,73505.05,0.0,0.9531,5e-05,5.13547]
[1780140468582,35.2,73505.27,0.0,0.95311,5e-05,5.13449]
[1780140473629,35.2,73505.45,0.0,0.95312,5e-05,5.13367]
[1780140478043,35.2,73505.46,0.0,0.95312,5e-05,5.13364]
[1780140478946,35.2,73505.43,0.0,0.95312,5e-05,5.13378]
[1780140485701,35.2,73504.84,0.0,0.95309,5e-05,5.13648]
[1780140490736,35.2,73505.59,0.0,0.95313,5e-05,5.13304]
[1780140496778,35.2,73506.03,0.0,0.95315,5e-05,5.13107]
[1780140499746,35.2,73506.03,0.0,0.95315,5e-05,5.13107]
[1780140500962,35.2,73506.04,0.0,0.95315,5e-05,5.13105]
[1780140506849,35.2,73506.52,0.0,0.95318,5e-05,5.12891]
[1780140511884,35.2,73507.04,0.0,0.95323,5e-05,5.12299]
[1780140516920,35.2,73505.93,0.0,0.95317,5e-05,5.12816]
[1780140522962,35.2,73505.93,0.0,0.95317,5e-05,5.12826]
[1780140529004,35.2,73505.51,0.0,0.95315,5e-05,5.1303]
[1780140534052,35.2,73505.55,0.0,0.95315,5e-05,5.1302]
[1780140540086,35.2,73507.9,0.0,0.95327,5e-05,5.11951]
[1780140551157,35.2,73507.18,0.0,0.95323,5e-05,5.12295]
[1780140556195,35.2,73506.86,0.0,0.95322,5e-05,5.1245]
[1780140561229,35.2,73506.35,0.0,0.95319,5e-05,5.12695]
[1780140566084,35.2,73504.6,0.0,0.95309,5e-05,5.13507]
[1780140571302,35.2,73510.99,0.0,0.95346,5e-05,5.10225]
[1780140576338,35.2,73514.86,0.0,0.95366,5e-05,5.08493]
[1780140579361,35.21,73520.19,0.0,0.95394,5e-05,5.06098]
[1780140582382,35.21,73522.27,0.0,0.95404,5e-05,5.05199]
[1780140588424,35.21,73519.82,0.0,0.9539,5e-05,5.06409]
[1780140589432,35.21,73506.84,0.0,0.95322,5e-05,5.12357]
[1780140590437,35.21,73496.47,0.0,0.95266,5e-05,5.17135]
[1780140591542,35.21,73496.47,0.0,0.95266,5e-05,5.17135]
[1780140591567,35.21,73489.27,0.0,0.95228,5e-05,5.20463]
[1780140592452,35.21,73489.95,0.0,0.95231,5e-05,5.2014]
[1780140594465,35.21,73497.04,0.0,0.9527,5e-05,5.16846]
[1780140595472,35.21,73499.14,0.0,0.95281,5e-05,5.15875]
[1780140598494,35.21,73490.57,0.0,0.95235,5e-05,5.19828]
[1780140602523,35.21,73495.88,0.0,0.95264,5e-05,5.17348]
[1780140604553,35.21,73500.15,0.0,0.95287,5e-05,5.15376]
[1780140614623,35.21,73501.21,0.0,0.95292,5e-05,5.14902]
[1780140623675,35.21,73503.18,0.0,0.95302,5e-05,5.14012]
[1780140628705,35.21,73504.82,0.0,0.95311,5e-05,5.13267]
[1780140634766,35.21,73508.26,0.0,0.95332,5e-05,5.11349]
[1780140641797,35.21,73508.26,0.0,0.95332,5e-05,5.11382]
[1780140648845,35.21,73507.92,0.0,0.9533,5e-05,5.11568]
[1780140653883,35.21,73507.57,0.0,0.95327,5e-05,5.11751]
[1780140660930,35.21,73507.39,0.0,0.95326,5e-05,5.11858]
[1780140666972,35.21,73507.25,0.0,0.95325,5e-05,5.11943]
[1780140675029,35.21,73507.46,0.0,0.95326,5e-05,5.11872]
[1780140680063,35.21,73506.38,0.0,0.9532,5e-05,5.12382]
[1780140685097,35.21,73507.33,0.0,0.95325,5e-05,5.1196]
[1780140692146,35.21,73507.51,0.0,0.95329,5e-05,5.11536]
[1780140699195,35.21,73507.28,0.0,0.95327,5e-05,5.11662]
[1780140704232,35.22,73507.17,0.0,0.95327,5e-05,5.11728]
[1780140711280,35.22,73506.93,0.0,0.95325,5e-05,5.11858]
[1780140721350,35.22,73506.45,0.0,0.95322,5e-05,5.12105]
[1780140726387,35.22,73505.46,0.0,0.95317,5e-05,5.1257]
[1780140729065,35.22,73505.58,0.0,0.95317,5e-05,5.12517]
[1780140734442,35.22,73502.07,0.0,0.95299,5e-05,5.14141]
[1780140735602,35.22,73502.07,0.0,0.95299,5e-05,5.14141]
[1780140741491,35.22,73501.89,0.0,0.95298,5e-05,5.14212]
[1780140746525,35.22,73502.3,0.0,0.953,5e-05,5.1402]
[1780140751560,35.22,73501.26,0.0,0.95298,5e-05,5.14133]
[1780140757604,35.22,73501.28,0.0,0.95298,5e-05,5.14118]
[1780140762637,35.22,73501.84,0.0,0.95301,5e-05,5.13858]
[1780140770693,35.22,73501.86,0.0,0.95301,5e-05,5.13847]
[1780140775747,35.22,73501.89,0.0,0.95301,5e-05,5.13832]
[1780140782777,35.22,73501.89,0.0,0.95301,5e-05,5.13831]
[1780140787812,35.22,73502.38,0.0,0.95304,5e-05,5.13604]
[1780140793855,35.22,73502.61,0.0,0.95305,5e-05,5.13496]
[1780140798889,35.22,73502.68,0.0,0.95305,5e-05,5.13461]
[1780140803927,35.22,73503.2,0.0,0.95308,5e-05,5.1322]
[1780140808960,35.22,73503.47,0.0,0.9531,5e-05,5.13094]
[1780140816028,35.22,73504.43,0.0,0.95318,5e-05,5.12293]
[1780140823058,35.22,73504.75,0.0,0.95319,5e-05,5.12151]
[1780140829101,35.22,73504.82,0.0,0.9532,5e-05,5.12123]
[1780140836169,35.22,73505.15,0.0,0.95321,5e-05,5.11977]
[1780140845213,35.22,73505.25,0.0,0.95322,5e-05,5.11939]
[1780140850246,35.22,73505.27,0.0,0.95322,5e-05,5.11933]
[1780140856310,35.22,73505.33,0.0,0.95322,5e-05,5.1191]
[1780140863340,35.22,73505.42,0.0,0.95323,5e-05,5.11875]
[1780140870389,35.22,73505.4,0.0,0.95322,5e-05,5.11889]
[1780140875424,35.22,73505.13,0.0,0.95324,5e-05,5.11654]
[1780140880458,35.22,73505.53,0.0,0.95326,5e-05,5.11477]
[1780140886519,35.22,73505.92,0.0,0.95328,5e-05,5.11307]
[1780140891536,35.22,73505.23,0.0,0.95324,5e-05,5.11631]
[1780140896570,35.22,73504.34,0.0,0.95319,5e-05,5.12043]
[1780140902615,35.22,73506.35,0.0,0.9533,5e-05,5.11129]
[1780140907652,35.22,73505.86,0.0,0.95327,5e-05,5.11362]
[1780140915705,35.22,73506.12,0.0,0.95329,5e-05,5.11256]
[1780140920741,35.22,73507.27,0.0,0.95335,5e-05,5.10738]
[1780140925778,35.22,73507.78,0.0,0.95337,5e-05,5.10519]
[1780140930810,35.22,73507.71,0.0,0.95337,5e-05,5.10566]
[1780140935845,35.22,73507.33,0.0,0.95337,5e-05,5.10391]
[1780140943903,35.22,73507.17,0.0,0.95336,5e-05,5.10486]
[1780140951959,35.22,73507.11,0.0,0.95336,5e-05,5.10536]
[1780140957011,35.22,73507.52,0.0,0.95338,5e-05,5.10362]
[1780140967084,35.22,73507.57,0.0,0.95338,5e-05,5.1037]
[1780140973113,35.22,73507.47,0.0,0.95337,5e-05,5.10434]
[1780140979156,35.22,73507.04,0.0,0.95335,5e-05,5.10648]
[1780140982177,35.22,73512.52,0.0,0.95363,5e-05,5.08152]
[1780140987212,35.22,73514.11,0.0,0.95371,5e-05,5.07474]
[1780140992247,35.23,73512.87,0.0,0.95367,5e-05,5.07718]
[1780140997283,35.23,73512.19,0.0,0.95363,5e-05,5.08066]
[1780141002320,35.23,73514.64,0.0,0.95376,5e-05,5.06991]
[1780141007354,35.23,73514.14,0.0,0.95372,5e-05,5.07267]
[1780141012390,35.23,73514.1,0.0,0.95372,5e-05,5.07332]
[1780141017424,35.23,73513.73,0.0,0.95369,5e-05,5.07548]
[1780141022460,35.23,73515.8,0.0,0.95379,5e-05,5.06657]
[1780141027494,35.23,73515.33,0.0,0.95376,5e-05,5.06925]
[1780141034544,35.24,73515.04,0.0,0.95374,5e-05,5.07134]
[1780141039578,35.24,73515.48,0.0,0.95376,5e-05,5.06989]
[1780141044621,35.24,73516.53,0.0,0.95381,5e-05,5.06572]
[1780141049648,35.24,73516.09,0.0,0.95377,5e-05,5.06838]
[1780141054684,35.24,73515.79,0.0,0.95378,5e-05,5.0668]
[1780141059719,35.24,73515.33,0.0,0.95375,5e-05,5.06957]
[1780141064754,35.24,73518.04,0.0,0.95388,5e-05,5.05792]
[1780141070797,35.25,73518.92,0.0,0.95392,5e-05,5.0549]
[1780141077847,35.25,73518.52,0.0,0.95389,5e-05,5.05786]
[1780141080867,35.25,73523.88,0.0,0.95416,5e-05,5.03404]
[1780141087928,35.26,73524.47,0.0,0.95417,5e-05,5.0328]
[1780141092951,35.26,73524.84,0.0,0.95418,5e-05,5.03214]
[1780141097987,35.26,73524.42,0.0,0.95415,5e-05,5.0351]
[1780141103022,35.26,73524.21,0.0,0.95413,5e-05,5.03709]
[1780141108056,35.27,73523.98,0.0,0.9541,5e-05,5.03917]
[1780141113094,35.27,73523.85,0.0,0.95411,5e-05,5.03718]
[1780141118141,35.27,73524.13,0.0,0.95412,5e-05,5.03692]
[1780141125191,35.27,73524.34,0.0,0.95411,5e-05,5.03739]
[1780141136268,35.28,73523.03,0.0,0.95402,5e-05,5.04548]
[1780141145329,35.28,73521.15,0.0,0.9539,5e-05,5.05575]
[1780141150365,35.29,73519.26,0.0,0.95379,5e-05,5.0653]
[1780141153386,35.29,73511.57,0.0,0.95338,5e-05,5.10106]
[1780141158421,35.29,73509.71,0.0,0.95327,5e-05,5.11016]
[1780141163458,35.29,73509.46,0.0,0.95325,5e-05,5.11189]
[1780141168491,35.29,73512.67,0.0,0.95342,5e-05,5.09785]
[1780141173529,35.29,73517.07,0.0,0.95367,5e-05,5.07494]
[1780141178562,35.3,73517.81,0.0,0.9537,5e-05,5.07243]
[1780141183597,35.3,73520.74,0.0,0.95384,5e-05,5.06001]
[1780141188631,35.3,73521.26,0.0,0.95386,5e-05,5.05861]
[1780141193666,35.3,73521.61,0.0,0.95386,5e-05,5.058]
[1780141198701,35.31,73521.7,0.0,0.95386,5e-05,5.05856]
[1780141203737,35.31,73521.75,0.0,0.95385,5e-05,5.0593]
[1780141208772,35.31,73522.68,0.0,0.95389,5e-05,5.05604]
[1780141213806,35.31,73522.95,0.0,0.95389,5e-05,5.05584]
[1780141218850,35.32,73522.67,0.0,0.95386,5e-05,5.05816]
[1780141223877,35.32,73522.67,0.0,0.95385,5e-05,5.0592]
[1780141228913,35.32,73522.88,0.0,0.95385,5e-05,5.05932]
[1780141233950,35.32,73524.28,0.0,0.95394,5e-05,5.05044]
[1780141238984,35.33,73529.97,0.0,0.95422,5e-05,5.02589]
[1780141244019,35.33,73530.35,0.0,0.95423,5e-05,5.02554]
[1780141249061,35.33,73530.51,0.0,0.95422,5e-05,5.02619]
[1780141254088,35.34,73532.87,0.0,0.95433,5e-05,5.01691]
[1780141259131,35.34,73534.44,0.0,0.95439,5e-05,5.01128]
[1780141264160,35.34,73535.88,0.0,0.95445,5e-05,5.00626]
[1780141269194,35.35,73531.31,0.0,0.9542,5e-05,5.02829]
[1780141275235,35.35,73532.16,0.0,0.95422,5e-05,5.02604]
[1780141281278,35.36,73535.03,0.0,0.95435,5e-05,5.01472]
[1780141286313,35.36,73537.51,0.0,0.95447,5e-05,5.00493]
[1780141291349,35.36,73539.12,0.0,0.95456,5e-05,4.99549]
[1780141297390,35.37,73540.72,0.0,0.95463,5e-05,4.99]
[1780141304447,35.37,73541.75,0.0,0.95466,5e-05,4.98736]
[1780141309482,35.38,73544.32,0.0,0.95477,5e-05,4.97727]
[1780141315525,35.38,73543.66,0.0,0.95472,5e-05,4.98193]
[1780141320560,35.38,73543.73,0.0,0.95471,5e-05,4.98327]
[1780141329633,35.39,73543.98,0.0,0.95469,5e-05,4.98459]
[1780141339703,35.4,73544.15,0.0,0.95467,5e-05,4.98647]
[1780141344728,35.4,73544.25,0.0,0.95466,5e-05,4.98732]
[1780141349763,35.4,73543.72,0.0,0.95462,5e-05,4.99096]
[1780141354800,35.41,73543.44,0.0,0.95462,5e-05,4.98988]
[1780141359835,35.41,73544.37,0.0,0.95465,5e-05,4.98697]
[1780141364869,35.41,73544.12,0.0,0.95463,5e-05,4.98934]
[1780141369913,35.42,73543.24,0.0,0.95457,5e-05,4.99454]
[1780141376954,35.42,73542.03,0.0,0.95449,5e-05,5.00167]
[1780141381991,35.42,73541.99,0.0,0.95447,5e-05,5.00305]
[1780141387024,35.43,73542.93,0.0,0.95451,5e-05,5.00001]
[1780141390056,35.43,73537.94,0.0,0.95424,5e-05,5.02312]
[1780141398100,35.43,73539.15,0.0,0.95429,5e-05,5.01913]
[1780141403136,35.43,73539.72,0.0,0.95431,5e-05,5.0174]
[1780141408171,35.44,73540.58,0.0,0.95434,5e-05,5.01434]
[1780141417234,35.44,73541.28,0.0,0.95439,5e-05,5.00905]
[1780141427304,35.44,73541.49,0.0,0.95438,5e-05,5.00971]
[1780141432339,35.45,73541.87,0.0,0.9544,5e-05,5.0088]
[1780141438381,35.45,73542.05,0.0,0.95439,5e-05,5.00892]
[1780141443419,35.45,73542.11,0.0,0.95439,5e-05,5.00945]
[1780141450478,35.45,73542.39,0.0,0.95439,5e-05,5.00931]
[1780141455502,35.46,73542.26,0.0,0.95437,5e-05,5.0107]
[1780141460550,35.46,73541.37,0.0,0.95432,5e-05,5.01549]
[1780141466581,35.46,73541.37,0.0,0.95431,5e-05,5.01643]
[1780141470619,35.46,73536.09,0.0,0.95403,5e-05,5.04084]
[1780141479673,35.46,73536.03,0.0,0.95404,5e-05,5.03895]
[1780141489744,35.47,73537.56,0.0,0.9541,5e-05,5.03362]
[1780141500821,35.47,73538.88,0.0,0.95415,5e-05,5.02951]
[1780141506862,35.48,73540.06,0.0,0.9542,5e-05,5.02509]
[1780141511897,35.48,73539.48,0.0,0.95416,5e-05,5.02846]
[1780141516933,35.48,73536.54,0.0,0.954,5e-05,5.04246]
[1780141530021,35.48,73534.44,0.0,0.95387,5e-05,5.05382]
[1780141535058,35.49,73536.87,0.0,0.95402,5e-05,5.03995]
[1780141541111,35.49,73537.77,0.0,0.95405,5e-05,5.03678]
[1780141546137,35.49,73537.77,0.0,0.95404,5e-05,5.03751]
[1780141551175,35.49,73539.34,0.0,0.95412,5e-05,5.03117]
[1780141556210,35.49,73539.75,0.0,0.95413,5e-05,5.03008]
[1780141561251,35.5,73540.22,0.0,0.95415,5e-05,5.02873]
[1780141564265,35.5,73532.03,0.0,0.95371,5e-05,5.06617]
[1780141565278,35.5,73528.07,0.0,0.95351,5e-05,5.0842]
[1780141571316,35.5,73530.91,0.0,0.95365,5e-05,5.07193]
[1780141578365,35.5,73528.34,0.0,0.95351,5e-05,5.08431]
[1780141583401,35.5,73525.99,0.0,0.95338,5e-05,5.0955]
[1780141588436,35.5,73524.76,0.0,0.95331,5e-05,5.10161]
[1780141593473,35.5,73523.79,0.0,0.95328,5e-05,5.10291]
[1780141598506,35.51,73524.13,0.0,0.95329,5e-05,5.1019]
[1780141604548,35.51,73525.08,0.0,0.95333,5e-05,5.09825]
[1780141609583,35.51,73528.9,0.0,0.95353,5e-05,5.08148]
[1780141616632,35.51,73530.1,0.0,0.95358,5e-05,5.07685]
[1780141621668,35.51,73530.44,0.0,0.95359,5e-05,5.07588]
[1780141626822,35.51,73531.08,0.0,0.95362,5e-05,5.07344]
[1780141629023,35.51,73530.77,0.0,0.9536,5e-05,5.07506]
[1780141630058,35.51,73531.11,0.0,0.95362,5e-05,5.07375]
[1780141631197,35.51,73531.11,0.0,0.95362,5e-05,5.07386]
[1780141634460,35.52,73531.11,0.0,0.95361,5e-05,5.07397]
[1780141640802,35.52,73531.85,0.0,0.95364,5e-05,5.07163]
[1780141645836,35.52,73535.15,0.0,0.95381,5e-05,5.05727]
[1780141650875,35.52,73536.57,0.0,0.95387,5e-05,5.05154]
[1780141658936,35.52,73532.7,0.0,0.95369,5e-05,5.06645]
[1780141663963,35.52,73536.68,0.0,0.95389,5e-05,5.04901]
[1780141668998,35.53,73535.08,0.0,0.9538,5e-05,5.05683]
[1780141674033,35.53,73534.8,0.0,0.95378,5e-05,5.05857]
[1780141681088,35.53,73532.81,0.0,0.95367,5e-05,5.06806]
[1780141682096,35.53,73523.89,0.0,0.9532,5e-05,5.10867]
[1780141683101,35.53,73517.13,0.0,0.95284,5e-05,5.13948]
[1780141684106,35.53,73516.22,0.0,0.9528,5e-05,5.1436]
[1780141691154,35.53,73513.65,0.0,0.95266,5e-05,5.15507]
[1780141696194,35.53,73512.34,0.0,0.9526,5e-05,5.16086]
[1780141701227,35.53,73510.94,0.0,0.95252,5e-05,5.16706]
[1780141712302,35.53,73509.64,0.0,0.95249,5e-05,5.16887]
[1780141718346,35.53,73506.45,0.0,0.95232,5e-05,5.18326]
[1780141731434,35.52,73506.32,0.0,0.95232,5e-05,5.18339]
[1780141736472,35.52,73505.84,0.0,0.9523,5e-05,5.18542]
[1780141742514,35.52,73505.43,0.0,0.95228,5e-05,5.18709]
[1780141752582,35.52,73505.51,0.0,0.95229,5e-05,5.18638]
[1780141762652,35.52,73504.89,0.0,0.95226,5e-05,5.18891]
[1780141768696,35.52,73504.53,0.0,0.95224,5e-05,5.19037]
[1780141781786,35.52,73504.39,0.0,0.95227,5e-05,5.18699]
[1780141791856,35.52,73504.09,0.0,0.95225,5e-05,5.18812]
[1780141799923,35.52,73503.87,0.0,0.95224,5e-05,5.18893]
[1780141811997,35.52,73503.66,0.0,0.95224,5e-05,5.1896]
[1780141817035,35.52,73503.56,0.0,0.95223,5e-05,5.18994]
[1780141822070,35.52,73499.53,0.0,0.95202,5e-05,5.20827]
[1780141830127,35.52,73499.27,0.0,0.95201,5e-05,5.20892]
[1780141835163,35.52,73500.02,0.0,0.95209,5e-05,5.20147]
[1780141841207,35.51,73501.34,0.0,0.95216,5e-05,5.19497]
[1780141846241,35.51,73501.71,0.0,0.95219,5e-05,5.19286]
[1780141852283,35.51,73502.71,0.0,0.95225,5e-05,5.18772]
[1780141857317,35.51,73503.43,0.0,0.95229,5e-05,5.18395]
[1780141862352,35.51,73501.78,0.0,0.95221,5e-05,5.19101]
[1780141867392,35.51,73501.11,0.0,0.95218,5e-05,5.19351]
[1780141873449,35.51,73501.57,0.0,0.95221,5e-05,5.19054]
[1780141879477,35.5,73501.36,0.0,0.95221,5e-05,5.1909]
[1780141884512,35.5,73501.15,0.0,0.9522,5e-05,5.19117]
[1780141889549,35.5,73500.8,0.0,0.95219,5e-05,5.1922]
[1780141894582,35.5,73499.83,0.0,0.95218,5e-05,5.19239]
[1780141899617,35.5,73500.14,0.0,0.9522,5e-05,5.19035]
[1780141904652,35.5,73495.71,0.0,0.95197,5e-05,5.21006]
[1780141909687,35.49,73491.9,0.0,0.95178,5e-05,5.22676]
[1780141917744,35.49,73492.22,0.0,0.95181,5e-05,5.22378]
[1780141923799,35.49,73491.44,0.0,0.95178,5e-05,5.22626]
[1780141928820,35.49,73491.16,0.0,0.95178,5e-05,5.22661]
[1780141933870,35.48,73488.13,0.0,0.95162,5e-05,5.23967]
[1780141942918,35.48,73486.51,0.0,0.95156,5e-05,5.24548]
[1780141947953,35.48,73485.12,0.0,0.95149,5e-05,5.25099]
[1780141952988,35.47,73488.22,0.0,0.9517,5e-05,5.23216]
[1780141959030,35.47,73487.5,0.0,0.95167,5e-05,5.23461]
[1780141964080,35.47,73485.2,0.0,0.95155,5e-05,5.24448]
[1780141969102,35.47,73485.44,0.0,0.95158,5e-05,5.2426]
[1780141974136,35.47,73487.84,0.0,0.95172,5e-05,5.23072]
[1780141984219,35.46,73488.54,0.0,0.95177,5e-05,5.22603]
[1780141990248,35.46,73490.83,0.0,0.9519,5e-05,5.21459]
[1780141997297,35.46,73492.07,0.0,0.95198,5e-05,5.20791]
[1780142003339,35.46,73492.46,0.0,0.95201,5e-05,5.2053]
[1780142008374,35.45,73493.26,0.0,0.95206,5e-05,5.20094]
[1780142013412,35.45,73493.63,0.0,0.95212,5e-05,5.1949]
[1780142018444,35.45,73494.07,0.0,0.95215,5e-05,5.19224]
[1780142024501,35.45,73494.06,0.0,0.95216,5e-05,5.1915]
[1780142029521,35.45,73493.09,0.0,0.95212,5e-05,5.19532]
[1780142034557,35.45,73497.76,0.0,0.95237,5e-05,5.17326]
[1780142039595,35.44,73497.96,0.0,0.95239,5e-05,5.17172]
[1780142044626,35.44,73498.18,0.0,0.95241,5e-05,5.17019]
[1780142054712,35.44,73498.41,0.0,0.95243,5e-05,5.16809]
[1780142060771,35.44,73499.32,0.0,0.95249,5e-05,5.16332]
[1780142066813,35.44,73500.92,0.0,0.95258,5e-05,5.15544]
[1780142071849,35.44,73500.97,0.0,0.95262,5e-05,5.15116]
[1780142076883,35.44,73500.98,0.0,0.95262,5e-05,5.15075]
[1780142081919,35.44,73501.98,0.0,0.95268,5e-05,5.14581]
[1780142086953,35.43,73501.33,0.0,0.95265,5e-05,5.14847]
[1780142092996,35.43,73501.19,0.0,0.95265,5e-05,5.14872]
[1780142098031,35.43,73501.82,0.0,0.95269,5e-05,5.1455]
[1780142099037,35.43,73515.13,0.0,0.95339,5e-05,5.08474]
[1780142100058,35.43,73520.59,0.0,0.95368,5e-05,5.06001]
[1780142103068,35.43,73511.5,0.0,0.9532,5e-05,5.10152]
[1780142108100,35.43,73507.92,0.0,0.95301,5e-05,5.11782]
[1780142113137,35.43,73506.64,0.0,0.95294,5e-05,5.12359]
[1780142118174,35.43,73504.31,0.0,0.95282,5e-05,5.13412]
[1780142123205,35.43,73504.22,0.0,0.95281,5e-05,5.13438]
[1780142129247,35.43,73503.17,0.0,0.95276,5e-05,5.13898]
[1780142135273,35.43,73502.93,0.0,0.95278,5e-05,5.13621]
[1780142140325,35.43,73506.11,0.0,0.95295,5e-05,5.12153]
[1780142145361,35.43,73506.88,0.0,0.95299,5e-05,5.11803]
[1780142151402,35.43,73507.19,0.0,0.95301,5e-05,5.11672]
[1780142157444,35.43,73507.27,0.0,0.95301,5e-05,5.11653]
[1780142162479,35.43,73506.08,0.0,0.95295,5e-05,5.12211]
[1780142167520,35.43,73505.86,0.0,0.95293,5e-05,5.12325]
[1780142174574,35.43,73505.98,0.0,0.95294,5e-05,5.12291]
[1780142179606,35.43,73505.63,0.0,0.95292,5e-05,5.12466]
[1780142185625,35.43,73504.49,0.0,0.95285,5e-05,5.13005]
[1780142191692,35.43,73502.23,0.0,0.95276,5e-05,5.13683]
[1780142196727,35.43,73502.47,0.0,0.95278,5e-05,5.13575]
[1780142201761,35.43,73502.81,0.0,0.95279,5e-05,5.1342]
[1780142212836,35.43,73502.98,0.0,0.9528,5e-05,5.13346]
[1780142222905,35.43,73503.25,0.0,0.95282,5e-05,5.13224]
[1780142227944,35.43,73503.36,0.0,0.95282,5e-05,5.13175]
[1780142235980,35.43,73503.4,0.0,0.95282,5e-05,5.1316]
[1780142244055,35.43,73503.58,0.0,0.95283,5e-05,5.1308]
[1780142249093,35.43,73504.08,0.0,0.95286,5e-05,5.12855]
[1780142254128,35.43,73503.83,0.0,0.95288,5e-05,5.12608]
[1780142259163,35.43,73506.37,0.0,0.95301,5e-05,5.1146]
[1780142264201,35.44,73506.55,0.0,0.95302,5e-05,5.11398]
[1780142275276,35.44,73506.74,0.0,0.95302,5e-05,5.11365]
[1780142282327,35.44,73506.4,0.0,0.953,5e-05,5.11558]
[1780142295416,35.44,73505.66,0.0,0.95295,5e-05,5.11972]
[1780142300463,35.44,73505.61,0.0,0.95294,5e-05,5.12027]
[1780142306471,35.44,73505.42,0.0,0.95293,5e-05,5.12153]
[1780142315567,35.44,73505.31,0.0,0.95295,5e-05,5.11902]
[1780142326611,35.45,73505.72,0.0,0.95296,5e-05,5.11801]
[1780142334700,35.45,73505.64,0.0,0.95295,5e-05,5.11901]
[1780142340741,35.45,73505.45,0.0,0.95293,5e-05,5.12035]
[1780142345777,35.45,73505.39,0.0,0.95292,5e-05,5.12101]
[1780142350813,35.45,73506.56,0.0,0.95298,5e-05,5.11609]
[1780142356824,35.45,73506.49,0.0,0.95297,5e-05,5.11693]
[1780142362899,35.45,73506.49,0.0,0.95297,5e-05,5.11744]
[1780142367934,35.45,73505.89,0.0,0.95293,5e-05,5.12067]
[1780142373976,35.45,73505.8,0.0,0.95295,5e-05,5.11783]
[1780142380020,35.46,73505.72,0.0,0.95294,5e-05,5.11879]
[1780142387069,35.46,73506.55,0.0,0.95298,5e-05,5.11563]
[1780142395126,35.46,73506.09,0.0,0.95294,5e-05,5.11845]
[1780142401168,35.46,73505.77,0.0,0.95292,5e-05,5.12044]
[1780142403182,35.46,73514.89,0.0,0.9534,5e-05,5.07914]
[1780142408217,35.46,73519.75,0.0,0.95365,5e-05,5.05792]
[1780142413252,35.47,73518.47,0.0,0.95357,5e-05,5.06459]
[1780142418287,35.47,73517.44,0.0,0.95351,5e-05,5.07004]
[1780142423322,35.47,73516.46,0.0,0.95345,5e-05,5.07518]
[1780142428357,35.47,73516.91,0.0,0.95346,5e-05,5.07378]
[1780142435411,35.47,73516.9,0.0,0.95348,5e-05,5.07106]
[1780142441453,35.48,73516.9,0.0,0.95348,5e-05,5.07176]
[1780142446488,35.48,73516.64,0.0,0.95346,5e-05,5.07346]
[1780142457526,35.48,73516.5,0.0,0.95344,5e-05,5.07511]
[1780142462602,35.48,73517.3,0.0,0.95347,5e-05,5.0719]
[1780142468645,35.48,73517.38,0.0,0.95347,5e-05,5.07204]
[1780142472670,35.48,73511.34,0.0,0.95315,5e-05,5.09979]
[1780142477707,35.48,73509.27,0.0,0.95304,5e-05,5.10937]
[1780142483748,35.48,73509.94,0.0,0.95307,5e-05,5.10653]
[1780142490798,35.48,73511.0,0.0,0.95312,5e-05,5.102]
[1780142495833,35.48,73510.83,0.0,0.95314,5e-05,5.09937]
[1780142505903,35.49,73512.18,0.0,0.95321,5e-05,5.09375]
[1780142510937,35.49,73510.92,0.0,0.95314,5e-05,5.09976]
[1780142517946,35.49,73510.88,0.0,0.95313,5e-05,5.10032]
[1780142523021,35.49,73503.91,0.0,0.95276,5e-05,5.13241]
[1780142528058,35.49,73504.51,0.0,0.95279,5e-05,5.1297]
[1780142533091,35.49,73504.99,0.0,0.95282,5e-05,5.12757]
[1780142540141,35.49,73506.15,0.0,0.95288,5e-05,5.12241]
[1780142545176,35.49,73506.66,0.0,0.9529,5e-05,5.12023]
[1780142550211,35.49,73506.76,0.0,0.9529,5e-05,5.11991]
[1780142556253,35.49,73507.56,0.0,0.95298,5e-05,5.11283]
[1780142562299,35.49,73508.0,0.0,0.953,5e-05,5.11106]
[1780142568338,35.49,73507.87,0.0,0.95299,5e-05,5.11188]
[1780142577401,35.49,73508.1,0.0,0.95299,5e-05,5.11118]
[1780142588437,35.49,73508.46,0.0,0.95301,5e-05,5.10997]
[1780142594518,35.49,73508.67,0.0,0.95302,5e-05,5.10926]
[1780142600561,35.49,73508.76,0.0,0.95302,5e-05,5.10909]
[1780142605603,35.49,73509.59,0.0,0.95306,5e-05,5.10551]
[1780142615671,35.5,73511.79,0.0,0.9532,5e-05,5.09245]
[1780142620713,35.5,73511.56,0.0,0.95319,5e-05,5.09385]
[1780142624736,35.5,73506.54,0.0,0.95292,5e-05,5.11692]
[1780142629769,35.5,73506.54,0.0,0.95292,5e-05,5.11705]
[1780142634805,35.5,73506.87,0.0,0.95291,5e-05,5.11793]
[1780142639839,35.51,73507.68,0.0,0.95292,5e-05,5.11687]
[1780142644875,35.52,73509.83,0.0,0.953,5e-05,5.1097]
[1780142649910,35.52,73510.7,0.0,0.95302,5e-05,5.10844]
[1780142658973,35.53,73510.78,0.0,0.953,5e-05,5.10982]
[1780142664012,35.53,73510.3,0.0,0.95297,5e-05,5.11214]
[1780142670053,35.53,73510.63,0.0,0.95299,5e-05,5.1108]
[1780142679069,35.54,73510.23,0.0,0.95296,5e-05,5.11269]
[1780142686165,35.55,73510.38,0.0,0.95292,5e-05,5.11561]
[1780142695228,35.56,73510.34,0.0,0.95287,5e-05,5.12039]
[1780142702280,35.57,73510.41,0.0,0.95283,5e-05,5.12362]
[1780142709280,35.58,73510.4,0.0,0.95279,5e-05,5.12718]
[1780142719350,35.58,73510.31,0.0,0.95275,5e-05,5.13059]
[1780142725441,35.58,73510.04,0.0,0.95274,5e-05,5.13185]
[1780142736519,35.59,73510.1,0.0,0.95273,5e-05,5.1314]
[1780142749561,35.61,73510.49,0.0,0.95269,5e-05,5.13518]
[1780142754646,35.61,73511.97,0.0,0.95274,5e-05,5.13054]
[1780142759681,35.62,73511.79,0.0,0.95271,5e-05,5.13349]
[1780142764715,35.62,73515.84,0.0,0.95291,5e-05,5.11591]
[1780142769750,35.62,73515.53,0.0,0.9529,5e-05,5.11743]
[1780142774787,35.63,73511.05,0.0,0.95263,5e-05,5.14029]
[1780142780828,35.64,73511.0,0.0,0.95259,5e-05,5.14405]
[1780142785864,35.64,73510.55,0.0,0.95253,5e-05,5.14848]
[1780142790898,35.65,73508.6,0.0,0.95241,5e-05,5.15936]
[1780142795934,35.65,73509.05,0.0,0.95244,5e-05,5.15557]
[1780142800968,35.66,73509.06,0.0,0.95242,5e-05,5.15743]
[1780142807011,35.66,73509.02,0.0,0.95239,5e-05,5.15985]
[1780142813054,35.67,73509.06,0.0,0.95237,5e-05,5.16188]
[1780142818089,35.67,73510.49,0.0,0.95242,5e-05,5.1572]
[1780142823126,35.68,73512.27,0.0,0.9525,5e-05,5.15096]
[1780142830174,35.68,73512.78,0.0,0.95249,5e-05,5.1513]
[1780142837224,35.69,73512.39,0.0,0.95244,5e-05,5.15575]
[1780142843265,35.7,73511.33,0.0,0.95236,5e-05,5.16283]
[1780142848301,35.7,73511.26,0.0,0.95233,5e-05,5.165]
[1780142856356,35.71,73511.4,0.0,0.95234,5e-05,5.16366]
[1780142867431,35.72,73511.72,0.0,0.95231,5e-05,5.16629]
[1780142876497,35.73,73511.49,0.0,0.95225,5e-05,5.17101]
[1780142883546,35.73,73511.57,0.0,0.95223,5e-05,5.1732]
[1780142890549,35.74,73511.4,0.0,0.95219,5e-05,5.17649]
[1780142896637,35.75,73511.68,0.0,0.95218,5e-05,5.17735]
[1780142901676,35.75,73511.54,0.0,0.95215,5e-05,5.17975]
[1780142907717,35.76,73511.47,0.0,0.95212,5e-05,5.18215]
[1780142912752,35.76,73511.31,0.0,0.95213,5e-05,5.18093]
[1780142920760,35.77,73511.24,0.0,0.95209,5e-05,5.18399]
[1780142925844,35.77,73511.2,0.0,0.95207,5e-05,5.18587]
[1780142930879,35.77,73510.91,0.0,0.95205,5e-05,5.18801]
[1780142935917,35.78,73508.33,0.0,0.95189,5e-05,5.20141]
[1780142941956,35.78,73508.42,0.0,0.95187,5e-05,5.2028]
[1780142947998,35.79,73508.23,0.0,0.95184,5e-05,5.20541]
[1780142957063,35.79,73509.07,0.0,0.95186,5e-05,5.20411]
[1780142962100,35.8,73509.27,0.0,0.95185,5e-05,5.20458]
[1780142969146,35.8,73509.32,0.0,0.95183,5e-05,5.20625]
[1780142975188,35.8,73509.15,0.0,0.95184,5e-05,5.20495]
[1780142981231,35.81,73509.76,0.0,0.95185,5e-05,5.20376]
[1780142986268,35.81,73509.75,0.0,0.95184,5e-05,5.20512]
[1780143000363,35.82,73509.9,0.0,0.9518,5e-05,5.20806]
[1780143008420,35.83,73510.02,0.0,0.95178,5e-05,5.20954]
[1780143013455,35.83,73510.12,0.0,0.95178,5e-05,5.21033]
[1780143018491,35.83,73507.04,0.0,0.9516,5e-05,5.22565]
[1780143023527,35.84,73507.46,0.0,0.95161,5e-05,5.22483]
[1780143031583,35.84,73508.25,0.0,0.95166,5e-05,5.21927]
[1780143039639,35.84,73508.2,0.0,0.95164,5e-05,5.22123]
[1780143044674,35.85,73508.54,0.0,0.95164,5e-05,5.22073]
[1780143051678,35.85,73508.76,0.0,0.95164,5e-05,5.2212]
[1780143056759,35.85,73508.91,0.0,0.95163,5e-05,5.22175]
[1780143061793,35.86,73509.45,0.0,0.95165,5e-05,5.2203]
[1780143067835,35.86,73509.4,0.0,0.95163,5e-05,5.22177]
[1780143075893,35.86,73509.49,0.0,0.95162,5e-05,5.22301]
[1780143081889,35.87,73509.88,0.0,0.95162,5e-05,5.22249]
[1780143088983,35.87,73510.26,0.0,0.95163,5e-05,5.22224]
[1780143094019,35.87,73510.03,0.0,0.95163,5e-05,5.22065]
[1780143099055,35.88,73509.98,0.0,0.95162,5e-05,5.22195]
[1780143104088,35.88,73510.05,0.0,0.95161,5e-05,5.2227]
[1780143112102,35.88,73509.99,0.0,0.95159,5e-05,5.22467]
[1780143119193,35.89,73509.98,0.0,0.95157,5e-05,5.22618]
[1780143125236,35.89,73510.56,0.0,0.95159,5e-05,5.22479]
[1780143132243,35.89,73510.35,0.0,0.95156,5e-05,5.2272]
[1780143137319,35.9,73508.89,0.0,0.95147,5e-05,5.23486]
[1780143142354,35.9,73509.07,0.0,0.95147,5e-05,5.235]
[1780143148397,35.9,73509.03,0.0,0.95145,5e-05,5.23632]
[1780143154439,35.9,73509.53,0.0,0.9515,5e-05,5.23143]
[1780143162454,35.91,73509.89,0.0,0.9515,5e-05,5.2313]
[1780143167529,35.91,73509.16,0.0,0.95145,5e-05,5.23559]
[1780143173572,35.91,73508.37,0.0,0.95139,5e-05,5.24027]
[1780143178607,35.92,73508.83,0.0,0.95141,5e-05,5.239]
[1780143186667,35.92,73508.73,0.0,0.95139,5e-05,5.24074]
[1780143192726,35.92,73507.46,0.0,0.95131,5e-05,5.24741]
[1780143197742,35.92,73506.53,0.0,0.95125,5e-05,5.25232]
[1780143202796,35.92,73506.04,0.0,0.95122,5e-05,5.25518]
[1780143207811,35.93,73505.97,0.0,0.95121,5e-05,5.25603]
[1780143212847,35.93,73506.12,0.0,0.95124,5e-05,5.25224]
[1780143222918,35.93,73506.89,0.0,0.95127,5e-05,5.24978]
[1780143229968,35.93,73506.93,0.0,0.95126,5e-05,5.25037]
[1780143242049,35.93,73506.57,0.0,0.95123,5e-05,5.25336]
[1780143252119,35.94,73506.37,0.0,0.9512,5e-05,5.25535]
[1780143261186,35.94,73506.3,0.0,0.95119,5e-05,5.25661]
[1780143266220,35.94,73506.64,0.0,0.9512,5e-05,5.25559]
[1780143272262,35.94,73506.65,0.0,0.95123,5e-05,5.25249]
[1780143278305,35.94,73506.3,0.0,0.9512,5e-05,5.25477]
[1780143283364,35.95,73506.46,0.0,0.9512,5e-05,5.25459]
[1780143288375,35.95,73506.6,0.0,0.9512,5e-05,5.25449]
[1780143292403,35.95,73511.75,0.0,0.95147,5e-05,5.23143]
[1780143297438,35.95,73515.46,0.0,0.95169,5e-05,5.21304]
[1780143303504,35.95,73517.74,0.0,0.9518,5e-05,5.2042]
[1780143306500,35.95,73523.36,0.0,0.95209,5e-05,5.17915]
[1780143311536,35.95,73523.98,0.0,0.95213,5e-05,5.17545]
[1780143317577,35.95,73521.94,0.0,0.95204,5e-05,5.18369]
[1780143323645,35.95,73521.13,0.0,0.95199,5e-05,5.18758]
[1780143328656,35.94,73520.83,0.0,0.95198,5e-05,5.18811]
[1780143333716,35.94,73519.8,0.0,0.95197,5e-05,5.18828]
[1780143343793,35.94,73519.59,0.0,0.95198,5e-05,5.18766]
[1780143353862,35.93,73517.8,0.0,0.9519,5e-05,5.19427]
[1780143358866,35.93,73512.82,0.0,0.95164,5e-05,5.21625]
[1780143363932,35.93,73512.03,0.0,0.95161,5e-05,5.21897]
[1780143372963,35.93,73512.37,0.0,0.95164,5e-05,5.21588]
[1780143377998,35.92,73512.22,0.0,0.95165,5e-05,5.21573]
[1780143384076,35.92,73515.28,0.0,0.95182,5e-05,5.20072]
[1780143394147,35.92,73515.3,0.0,0.95187,5e-05,5.19553]
[1780143403175,35.91,73515.02,0.0,0.95187,5e-05,5.19561]
[1780143408211,35.91,73515.56,0.0,0.95191,5e-05,5.1925]
[1780143414286,35.91,73515.39,0.0,0.95191,5e-05,5.19251]
[1780143419287,35.91,73515.38,0.0,0.95191,5e-05,5.19193]
[1780143424356,35.91,73515.35,0.0,0.95192,5e-05,5.19144]
[1780143433386,35.9,73515.29,0.0,0.95193,5e-05,5.19061]
[1780143438420,35.9,73515.16,0.0,0.95193,5e-05,5.1906]
[1780143443456,35.9,73515.05,0.0,0.95193,5e-05,5.19049]
[1780143449499,35.9,73511.91,0.0,0.95177,5e-05,5.20405]
[1780143454532,35.9,73511.78,0.0,0.9518,5e-05,5.20032]
[1780143459567,35.9,73511.7,0.0,0.9518,5e-05,5.20008]
[1780143464636,35.9,73511.14,0.0,0.95178,5e-05,5.20204]
[1780143469637,35.89,73513.05,0.0,0.95189,5e-05,5.19274]
[1780143474706,35.89,73511.42,0.0,0.95181,5e-05,5.19963]
[1780143479708,35.89,73511.42,0.0,0.95182,5e-05,5.19906]
[1780143484776,35.89,73511.62,0.0,0.95183,5e-05,5.19757]
[1780143489786,35.89,73511.23,0.0,0.95182,5e-05,5.19877]
[1780143494815,35.89,73511.87,0.0,0.95186,5e-05,5.19528]
[1780143496829,35.89,73518.57,0.0,0.95222,5e-05,5.16453]
[1780143498843,35.89,73519.81,0.0,0.95229,5e-05,5.15879]
[1780143503878,35.89,73521.62,0.0,0.95239,5e-05,5.15032]
[1780143508914,35.88,73522.94,0.0,0.95246,5e-05,5.14416]
[1780143514957,35.88,73522.03,0.0,0.95244,5e-05,5.14444]
[1780143525056,35.88,73522.06,0.0,0.95245,5e-05,5.14404]
[1780143532079,35.88,73524.5,0.0,0.95258,5e-05,5.13281]
[1780143543158,35.88,73521.88,0.0,0.95244,5e-05,5.14444]
[1780143546180,35.88,73528.11,0.0,0.95277,5e-05,5.11616]
[1780143551213,35.88,73533.16,0.0,0.95304,5e-05,5.0935]
[1780143555268,35.88,73540.65,0.0,0.95343,5e-05,5.05992]
[1780143560278,35.88,73544.38,0.0,0.95362,5e-05,5.04346]
[1780143565340,35.88,73544.61,0.0,0.95363,5e-05,5.04289]
[1780143573383,35.89,73544.45,0.0,0.95364,5e-05,5.04057]
[1780143579423,35.89,73544.5,0.0,0.95364,5e-05,5.04082]
[1780143585467,35.89,73544.81,0.0,0.95365,5e-05,5.03989]
[1780143592516,35.89,73544.63,0.0,0.95364,5e-05,5.04121]
[1780143601579,35.89,73544.87,0.0,0.95364,5e-05,5.04076]
[1780143606615,35.89,73545.93,0.0,0.95369,5e-05,5.03635]
[1780143611649,35.89,73547.9,0.0,0.95379,5e-05,5.02796]
[1780143616684,35.9,73550.85,0.0,0.95394,5e-05,5.0153]
[1780143621721,35.9,73550.3,0.0,0.9539,5e-05,5.01832]
[1780143626756,35.9,73550.09,0.0,0.95389,5e-05,5.0198]
[1780143634817,35.9,73551.98,0.0,0.954,5e-05,5.00875]
[1780143639853,35.9,73556.45,0.0,0.95423,5e-05,4.98956]
[1780143644891,35.91,73560.76,0.0,0.95442,5e-05,4.97303]
[1780143650935,35.93,73563.03,0.0,0.95446,5e-05,4.96941]
[1780143655974,35.94,73566.17,0.0,0.95457,5e-05,4.96023]
[1780143661002,35.94,73566.25,0.0,0.95456,5e-05,4.96092]
[1780143666039,35.94,73567.0,0.0,0.95459,5e-05,4.95861]
[1780143671073,35.95,73568.15,0.0,0.95463,5e-05,4.95456]
[1780143676124,35.95,73571.2,0.0,0.95475,5e-05,4.94418]
[1780143683158,35.96,73571.48,0.0,0.95475,5e-05,4.94448]
[1780143688192,35.96,73572.39,0.0,0.95479,5e-05,4.94156]
[1780143696248,35.97,73572.21,0.0,0.95479,5e-05,4.94051]
[1780143702290,35.97,73572.04,0.0,0.95476,5e-05,4.94257]
[1780143704304,35.97,73560.81,0.0,0.95418,5e-05,4.99272]
[1780143705312,35.97,73557.62,0.0,0.95402,5e-05,5.00704]
[1780143710346,35.97,73555.89,0.0,0.95392,5e-05,5.01534]
[1780143715385,35.97,73555.05,0.0,0.95387,5e-05,5.01982]
[1780143720421,35.97,73553.13,0.0,0.95376,5e-05,5.02899]
[1780143726459,35.98,73556.33,0.0,0.95392,5e-05,5.01563]
[1780143731495,35.98,73554.08,0.0,0.95379,5e-05,5.0264]
[1780143736530,35.98,73552.29,0.0,0.95369,5e-05,5.03512]
[1780143742570,35.98,73552.95,0.0,0.95372,5e-05,5.03306]
[1780143748613,35.99,73552.59,0.0,0.95369,5e-05,5.03558]
[1780143751633,35.99,73560.11,0.0,0.9541,5e-05,4.99899]
[1780143756686,35.99,73562.02,0.0,0.95419,5e-05,4.99162]
[1780143763719,35.99,73562.09,0.0,0.95417,5e-05,4.99282]
[1780143768573,36.0,73563.63,0.0,0.95424,5e-05,4.98687]
[1780143773791,36.0,73563.67,0.0,0.95423,5e-05,4.988]
[1780143778825,36.0,73563.36,0.0,0.9542,5e-05,4.99044]
[1780143783859,36.0,73563.04,0.0,0.95417,5e-05,4.99291]
[1780143788894,36.01,73562.63,0.0,0.95414,5e-05,4.99573]
[1780143794936,36.01,73562.66,0.0,0.95413,5e-05,4.9968]
[1780143800979,36.01,73564.59,0.0,0.95421,5e-05,4.98947]
[1780143807038,36.02,73562.01,0.0,0.95407,5e-05,5.0021]
[1780143813063,36.02,73562.07,0.0,0.95409,5e-05,4.99932]
[1780143823132,36.02,73562.24,0.0,0.95407,5e-05,5.00046]
[1780143828168,36.03,73562.34,0.0,0.95407,5e-05,5.00095]
[1780143830181,36.03,73568.92,0.0,0.9544,5e-05,4.97222]
[1780143835216,36.03,73572.42,0.0,0.95457,5e-05,4.95789]
[1780143840253,36.03,73574.92,0.0,0.95468,5e-05,4.94807]
[1780143845292,36.04,73570.68,0.0,0.95445,5e-05,4.96796]
[1780143851333,36.04,73566.5,0.0,0.95422,5e-05,4.98759]
[1780143857389,36.04,73566.91,0.0,0.95423,5e-05,4.98676]
[1780143862409,36.04,73566.91,0.0,0.95422,5e-05,4.98755]
[1780143867458,36.05,73561.12,0.0,0.95392,5e-05,5.01396]
[1780143872479,36.05,73557.99,0.0,0.95378,5e-05,5.02472]
[1780143877514,36.05,73552.84,0.0,0.95351,5e-05,5.04812]
[1780143882549,36.05,73548.88,0.0,0.9533,5e-05,5.06602]
[1780143887584,36.05,73548.09,0.0,0.95326,5e-05,5.06971]
[1780143892620,36.05,73547.54,0.0,0.95323,5e-05,5.0723]
[1780143897671,36.05,73546.76,0.0,0.95319,5e-05,5.0759]
[1780143902689,36.05,73546.35,0.0,0.95316,5e-05,5.07784]
[1780143907726,36.05,73546.47,0.0,0.95317,5e-05,5.07739]
[1780143912761,36.05,73547.4,0.0,0.95322,5e-05,5.07334]
[1780143917798,36.05,73549.97,0.0,0.95335,5e-05,5.06202]
[1780143923839,36.05,73551.62,0.0,0.95343,5e-05,5.05495]
[1780143928873,36.05,73553.33,0.0,0.95352,5e-05,5.04761]
[1780143937953,36.05,73553.95,0.0,0.95357,5e-05,5.04175]
[1780143942981,36.06,73555.27,0.0,0.95364,5e-05,5.03619]
[1780143948024,36.06,73556.07,0.0,0.95367,5e-05,5.03302]
[1780143954058,36.06,73556.66,0.0,0.9537,5e-05,5.03087]
[1780143962113,36.06,73557.34,0.0,0.95373,5e-05,5.02857]
[1780143968155,36.06,73557.21,0.0,0.95371,5e-05,5.02968]
[1780143973190,36.06,73553.28,0.0,0.95351,5e-05,5.04756]
[1780143978233,36.06,73556.03,0.0,0.95364,5e-05,5.03569]
[1780143980239,36.06,73561.22,0.0,0.95391,5e-05,5.0128]
[1780143985275,36.06,73561.44,0.0,0.95391,5e-05,5.01246]
[1780143990310,36.07,73560.71,0.0,0.95387,5e-05,5.01633]
[1780143995346,36.07,73559.97,0.0,0.95385,5e-05,5.01659]
[1780144000380,36.07,73560.17,0.0,0.95386,5e-05,5.01629]
[1780144005416,36.07,73561.4,0.0,0.95391,5e-05,5.01141]
[1780144010451,36.07,73561.83,0.0,0.95393,5e-05,5.01007]
[1780144015487,36.07,73563.28,0.0,0.954,5e-05,5.00419]
[1780144020521,36.08,73563.72,0.0,0.95402,5e-05,5.00278]
[1780144025555,36.08,73565.18,0.0,0.95408,5e-05,4.99685]
[1780144030592,36.08,73565.68,0.0,0.9541,5e-05,4.99519]
[1780144035626,36.08,73565.71,0.0,0.9541,5e-05,4.99563]
[1780144043683,36.08,73563.74,0.0,0.95399,5e-05,5.00537]
[1780144048719,36.08,73560.37,0.0,0.95381,5e-05,5.02084]
[1780144053753,36.08,73560.21,0.0,0.95382,5e-05,5.01838]
[1780144058788,36.09,73559.66,0.0,0.95379,5e-05,5.02132]
[1780144061810,36.09,73565.31,0.0,0.95408,5e-05,4.9966]
[1780144066847,36.09,73570.97,0.0,0.95436,5e-05,4.9724]
[1780144069874,36.09,73577.22,0.0,0.95467,5e-05,4.94543]
[1780144074903,36.09,73582.07,0.0,0.9549,5e-05,4.92524]
[1780144079939,36.1,73586.61,0.0,0.95512,5e-05,4.90652]
[1780144082961,36.1,73578.66,0.0,0.95471,5e-05,4.94207]
[1780144087996,36.1,73579.93,0.0,0.95476,5e-05,4.93744]
[1780144093031,36.1,73581.97,0.0,0.95486,5e-05,4.92948]
[1780144098065,36.11,73577.2,0.0,0.9546,5e-05,4.95132]
[1780144103101,36.11,73576.39,0.0,0.95455,5e-05,4.95577]
[1780144104109,36.11,73571.32,0.0,0.95429,5e-05,4.97829]
[1780144109143,36.11,73567.59,0.0,0.95409,5e-05,4.99542]
[1780144115185,36.11,73565.99,0.0,0.95403,5e-05,4.99962]
[1780144118207,36.11,73555.9,0.0,0.95351,5e-05,5.04475]
[1780144119231,36.11,73550.33,0.0,0.95322,5e-05,5.06965]
[1780144125256,36.11,73549.39,0.0,0.95317,5e-05,5.07398]
[1780144135328,36.11,73549.31,0.0,0.95316,5e-05,5.07458]
[1780144141369,36.11,73549.18,0.0,0.95315,5e-05,5.07535]
[1780144146404,36.11,73549.29,0.0,0.95315,5e-05,5.07503]
[1780144152446,36.12,73549.41,0.0,0.95316,5e-05,5.07473]
[1780144158494,36.12,73549.89,0.0,0.95318,5e-05,5.07285]
[1780144164531,36.12,73549.33,0.0,0.95315,5e-05,5.07561]
[1780144169565,36.12,73554.78,0.0,0.95343,5e-05,5.0515]
[1780144174600,36.12,73555.36,0.0,0.95348,5e-05,5.04569]
[1780144179636,36.12,73555.76,0.0,0.9535,5e-05,5.04433]
[1780144184670,36.12,73554.89,0.0,0.95345,5e-05,5.04857]
[1780144189707,36.12,73554.48,0.0,0.95343,5e-05,5.05075]
[1780144195748,36.12,73553.61,0.0,0.95338,5e-05,5.05504]
[1780144200783,36.12,73553.07,0.0,0.95334,5e-05,5.05777]
[1780144205818,36.12,73552.62,0.0,0.95332,5e-05,5.06009]
[1780144210853,36.12,73551.02,0.0,0.95323,5e-05,5.06751]
[1780144215891,36.13,73551.22,0.0,0.95324,5e-05,5.06692]
[1780144217905,36.13,73560.37,0.0,0.95371,5e-05,5.0263]
[1780144223946,36.13,73561.98,0.0,0.95379,5e-05,5.01982]
[1780144225964,36.13,73567.6,0.0,0.95407,5e-05,4.99534]
[1780144230996,36.13,73571.42,0.0,0.95426,5e-05,4.97938]
[1780144234023,36.13,73578.5,0.0,0.95464,5e-05,4.94516]
[1780144235028,36.13,73584.86,0.0,0.95496,5e-05,4.91752]
[1780144240090,36.14,73588.08,0.0,0.95511,5e-05,4.90483]
[1780144249129,36.14,73588.08,0.0,0.95508,5e-05,4.90733]
[1780144255170,36.15,73587.95,0.0,0.95506,5e-05,4.90945]
[1780144260229,36.15,73587.12,0.0,0.955,5e-05,4.91433]
[1780144265240,36.15,73586.14,0.0,0.95494,5e-05,4.91983]
[1780144270300,36.16,73585.87,0.0,0.95491,5e-05,4.92219]
[1780144280369,36.16,73585.49,0.0,0.95486,5e-05,4.92615]
[1780144287395,36.17,73585.67,0.0,0.95485,5e-05,4.92695]
[1780144292432,36.17,73586.02,0.0,0.95489,5e-05,4.92295]
[1780144294446,36.17,73594.47,0.0,0.95531,5e-05,4.88657]
[1780144299480,36.18,73598.31,0.0,0.95549,5e-05,4.87136]
[1780144304519,36.18,73603.13,0.0,0.95571,5e-05,4.852]
[1780144308544,36.18,73608.15,0.0,0.95594,5e-05,4.83163]
[1780144313580,36.19,73611.12,0.0,0.95607,5e-05,4.82071]
[1780144316623,36.19,73618.4,0.0,0.95641,5e-05,4.79054]
[1780144320651,36.23,73623.28,0.0,0.9565,5e-05,4.78336]
[1780144323675,36.24,73617.1,0.0,0.95614,5e-05,4.81511]
[1780144324678,36.24,73609.07,0.0,0.95573,5e-05,4.85012]
[1780144329713,36.25,73609.01,0.0,0.95571,5e-05,4.85202]
[1780144334749,36.25,73609.67,0.0,0.95573,5e-05,4.85078]
[1780144340792,36.26,73608.05,0.0,0.95562,5e-05,4.85971]
[1780144345825,36.26,73609.4,0.0,0.95567,5e-05,4.85541]
[1780144350860,36.26,73610.41,0.0,0.95571,5e-05,4.85262]
[1780144355895,36.27,73611.22,0.0,0.95576,5e-05,4.84713]
[1780144360937,36.27,73611.71,0.0,0.95577,5e-05,4.84661]
[1780144366975,36.28,73612.22,0.0,0.95577,5e-05,4.84631]
[1780144375031,36.28,73613.61,0.0,0.95581,5e-05,4.84285]
[1780144380066,36.29,73610.27,0.0,0.95563,5e-05,4.85887]
[1780144385103,36.29,73611.52,0.0,0.95567,5e-05,4.85521]
[1780144390137,36.3,73611.81,0.0,0.95567,5e-05,4.85542]
[1780144397186,36.3,73611.72,0.0,0.95564,5e-05,4.85782]
[1780144403233,36.31,73612.74,0.0,0.95567,5e-05,4.85513]
[1780144408264,36.31,73612.58,0.0,0.95565,5e-05,4.85724]
[1780144415315,36.32,73612.18,0.0,0.95563,5e-05,4.85733]
[1780144420348,36.32,73612.55,0.0,0.95564,5e-05,4.85712]
[1780144425383,36.32,73612.66,0.0,0.95563,5e-05,4.85803]
[1780144430419,36.33,73611.68,0.0,0.95556,5e-05,4.86362]
[1780144435454,36.33,73612.08,0.0,0.95557,5e-05,4.86321]
[1780144441505,36.33,73612.49,0.0,0.95557,5e-05,4.86299]
[1780144446530,36.34,73612.34,0.0,0.95555,5e-05,4.86492]
[1780144451574,36.34,73612.48,0.0,0.95554,5e-05,4.86556]
[1780144458615,36.34,73612.14,0.0,0.9555,5e-05,4.86874]
[1780144463650,36.35,73612.27,0.0,0.9555,5e-05,4.86937]
[1780144470699,36.35,73612.08,0.0,0.95547,5e-05,4.87182]
[1780144475734,36.35,73608.15,0.0,0.95529,5e-05,4.88633]
[1780144481787,36.36,73607.5,0.0,0.95524,5e-05,4.89036]
[1780144488825,36.36,73607.07,0.0,0.95521,5e-05,4.89362]
[1780144493860,36.36,73605.69,0.0,0.95513,5e-05,4.90057]
[1780144498895,36.37,73598.51,0.0,0.95476,5e-05,4.93273]
[1780144502942,36.37,73587.3,0.0,0.95418,5e-05,4.98231]
[1780144503950,36.37,73580.51,0.0,0.95383,5e-05,5.01225]
[1780144504952,36.37,73580.06,0.0,0.95381,5e-05,5.01425]
[1780144510990,36.37,73578.0,0.0,0.9537,5e-05,5.02338]
[1780144517032,36.37,73575.78,0.0,0.95359,5e-05,5.03317]
[1780144522076,36.37,73572.72,0.0,0.95343,5e-05,5.04668]
[1780144531134,36.37,73572.32,0.0,0.95344,5e-05,5.0446]
[1780144542217,36.37,73571.59,0.0,0.95341,5e-05,5.04767]
[1780144547247,36.37,73577.3,0.0,0.9537,5e-05,5.02236]
[1780144550267,36.37,73580.7,0.0,0.95388,5e-05,5.00749]
[1780144555303,36.37,73578.07,0.0,0.95374,5e-05,5.01933]
[1780144560337,36.37,73577.61,0.0,0.95371,5e-05,5.02154]
[1780144566379,36.37,73576.73,0.0,0.95366,5e-05,5.02562]
[1780144568393,36.37,73571.61,0.0,0.9534,5e-05,5.04834]
[1780144570407,36.37,73570.86,0.0,0.95336,5e-05,5.05164]
[1780144575443,36.37,73569.76,0.0,0.9533,5e-05,5.05646]
[1780144580477,36.37,73570.25,0.0,0.95333,5e-05,5.05418]
[1780144585512,36.37,73570.78,0.0,0.95336,5e-05,5.05173]
[1780144590547,36.37,73571.33,0.0,0.95339,5e-05,5.04915]
[1780144595585,36.37,73571.3,0.0,0.95342,5e-05,5.04553]
[1780144600617,36.37,73571.04,0.0,0.95341,5e-05,5.0466]
[1780144605652,36.37,73572.53,0.0,0.95349,5e-05,5.03997]
[1780144612711,36.37,73573.95,0.0,0.95356,5e-05,5.03372]
[1780144617738,36.37,73574.09,0.0,0.95357,5e-05,5.03312]
[1780144622773,36.37,73572.85,0.0,0.9535,5e-05,5.0386]
[1780144628815,36.37,73573.36,0.0,0.95353,5e-05,5.03639]
[1780144634857,36.37,73572.15,0.0,0.95346,5e-05,5.04179]
[1780144641906,36.37,73572.08,0.0,0.95346,5e-05,5.04215]
[1780144646941,36.37,73572.9,0.0,0.9535,5e-05,5.03858]
[1780144652992,36.37,73573.17,0.0,0.95355,5e-05,5.03384]
[1780144658016,36.37,73573.17,0.0,0.95354,5e-05,5.03392]
[1780144663062,36.37,73573.74,0.0,0.95357,5e-05,5.03151]
[1780144670103,36.37,73575.24,0.0,0.95365,5e-05,5.02505]
[1780144676147,36.37,73575.8,0.0,0.95368,5e-05,5.02271]
[1780144682189,36.37,73577.04,0.0,0.95374,5e-05,5.01739]
[1780144687223,36.37,73577.33,0.0,0.95375,5e-05,5.01622]
[1780144693287,36.37,73578.1,0.0,0.95379,5e-05,5.01296]
[1780144700316,36.37,73578.1,0.0,0.95379,5e-05,5.01313]
[1780144705352,36.37,73576.95,0.0,0.95373,5e-05,5.01831]
[1780144711393,36.37,73577.62,0.0,0.95379,5e-05,5.01178]
[1780144718442,36.37,73576.77,0.0,0.95375,5e-05,5.01566]
[1780144723496,36.37,73577.2,0.0,0.95377,5e-05,5.01383]
[1780144729520,36.37,73577.37,0.0,0.95378,5e-05,5.01316]
[1780144734554,36.37,73578.13,0.0,0.95381,5e-05,5.00986]
[1780144739591,36.37,73578.35,0.0,0.95382,5e-05,5.00893]
[1780144744631,36.37,73577.37,0.0,0.95377,5e-05,5.01327]
[1780144749663,36.37,73576.41,0.0,0.95372,5e-05,5.01752]
[1780144754699,36.37,73575.74,0.0,0.95369,5e-05,5.0205]
[1780144763761,36.37,73575.62,0.0,0.95368,5e-05,5.02107]
[1780144768800,36.37,73572.0,0.0,0.9535,5e-05,5.03699]
[1780144773848,36.37,73573.64,0.0,0.95361,5e-05,5.026]
[1780144778867,36.37,73572.34,0.0,0.95355,5e-05,5.03171]
[1780144783901,36.37,73572.17,0.0,0.95354,5e-05,5.03244]
[1780144790950,36.37,73570.59,0.0,0.95346,5e-05,5.03941]
[1780144795986,36.37,73570.49,0.0,0.95345,5e-05,5.03988]
[1780144799008,36.37,73575.78,0.0,0.95372,5e-05,5.01661]
[1780144804046,36.37,73577.46,0.0,0.95381,5e-05,5.00939]
[1780144810089,36.37,73578.75,0.0,0.95387,5e-05,5.00391]
[1780144817138,36.37,73580.04,0.0,0.95394,5e-05,4.99842]
[1780144823180,36.37,73579.67,0.0,0.95391,5e-05,5.00018]
[1780144830229,36.37,73579.02,0.0,0.95388,5e-05,5.00319]
[1780144835264,36.37,73578.02,0.0,0.95386,5e-05,5.00409]
[1780144840302,36.38,73577.2,0.0,0.95381,5e-05,5.00788]
[1780144846341,36.38,73577.41,0.0,0.95382,5e-05,5.00717]
[1780144854414,36.38,73577.26,0.0,0.95381,5e-05,5.00813]
[1780144859432,36.38,73577.26,0.0,0.95381,5e-05,5.00832]
[1780144864468,36.38,73577.12,0.0,0.9538,5e-05,5.00913]
[1780144870511,36.38,73577.13,0.0,0.9538,5e-05,5.00931]
[1780144877559,36.38,73577.34,0.0,0.9538,5e-05,5.00866]
[1780144883601,36.38,73577.84,0.0,0.95383,5e-05,5.0067]
[1780144889645,36.38,73578.19,0.0,0.95384,5e-05,5.0054]
[1780144894694,36.38,73578.18,0.0,0.95387,5e-05,5.00199]
[1780144901728,36.38,73578.2,0.0,0.95387,5e-05,5.0022]
[1780144909784,36.38,73578.49,0.0,0.95388,5e-05,5.00128]
[1780144914834,36.38,73578.36,0.0,0.95387,5e-05,5.00208]
[1780144919852,36.38,73578.36,0.0,0.95387,5e-05,5.0023]
[1780144924905,36.38,73579.42,0.0,0.95392,5e-05,4.99791]
[1780144929924,36.38,73579.3,0.0,0.95391,5e-05,4.99866]
[1780144934976,36.39,73578.95,0.0,0.95389,5e-05,5.00043]
[1780144943017,36.39,73579.06,0.0,0.95389,5e-05,5.0003]
[1780144949058,36.39,73579.08,0.0,0.95389,5e-05,5.00049]
[1780144955115,36.39,73578.62,0.0,0.95389,5e-05,4.99916]
[1780144961138,36.39,73578.62,0.0,0.95389,5e-05,4.99945]
[1780144968190,36.39,73578.85,0.0,0.9539,5e-05,4.99878]
[1780144975255,36.39,73579.44,0.0,0.95392,5e-05,4.99658]
[1780144981281,36.39,73579.2,0.0,0.95391,5e-05,4.99797]
[1780144988330,36.39,73576.28,0.0,0.95375,5e-05,5.01108]
[1780144995379,36.39,73575.94,0.0,0.95373,5e-05,5.01275]
[1780145002429,36.39,73573.61,0.0,0.95361,5e-05,5.02312]
[1780145007465,36.39,73573.64,0.0,0.95361,5e-05,5.02306]
[1780145012499,36.39,73571.97,0.0,0.95356,5e-05,5.02684]
[1780145018540,36.39,73572.79,0.0,0.9536,5e-05,5.02334]
[1780145023576,36.39,73571.31,0.0,0.95352,5e-05,5.02998]
[1780145028611,36.39,73570.3,0.0,0.95347,5e-05,5.03452]
[1780145033646,36.39,73570.19,0.0,0.95346,5e-05,5.03506]
[1780145038684,36.39,73569.45,0.0,0.95342,5e-05,5.03839]
[1780145043717,36.39,73569.55,0.0,0.95343,5e-05,5.038]
[1780145052780,36.39,73569.15,0.0,0.95341,5e-05,5.03984]
[1780145058822,36.39,73568.96,0.0,0.9534,5e-05,5.04073]
[1780145063859,36.39,73568.82,0.0,0.95339,5e-05,5.04139]
[1780145068912,36.39,73568.73,0.0,0.95338,5e-05,5.04182]
[1780145074955,36.39,73568.73,0.0,0.95341,5e-05,5.03821]
[1780145079996,36.4,73568.45,0.0,0.9534,5e-05,5.03951]
[1780145086043,36.4,73569.32,0.0,0.95344,5e-05,5.03577]
[1780145092080,36.4,73569.6,0.0,0.95346,5e-05,5.03465]
[1780145097114,36.4,73578.67,0.0,0.95392,5e-05,4.99481]
[1780145099129,36.4,73584.97,0.0,0.95424,5e-05,4.96736]
[1780145105170,36.4,73588.88,0.0,0.95443,5e-05,4.95104]
[1780145111227,36.4,73591.54,0.0,0.95456,5e-05,4.94028]
[1780145116248,36.4,73589.55,0.0,0.95445,5e-05,4.94966]
[1780145121283,36.4,73587.26,0.0,0.95432,5e-05,4.96023]
[1780145126325,36.41,73586.03,0.0,0.95426,5e-05,4.966]
[1780145131353,36.41,73586.49,0.0,0.95431,5e-05,4.9607]
[1780145136396,36.41,73586.63,0.0,0.95431,5e-05,4.96045]
[1780145141423,36.41,73585.96,0.0,0.95427,5e-05,4.96374]
[1780145146466,36.41,73585.63,0.0,0.95425,5e-05,4.96553]
[1780145154515,36.41,73584.64,0.0,0.95419,5e-05,4.97042]
[1780145159550,36.41,73582.27,0.0,0.95407,5e-05,4.98117]
[1780145162569,36.41,73575.87,0.0,0.95374,5e-05,5.00952]
[1780145168614,36.41,73575.36,0.0,0.95371,5e-05,5.01194]
[1780145173647,36.41,73572.54,0.0,0.95356,5e-05,5.0245]
[1780145178682,36.41,73571.9,0.0,0.95353,5e-05,5.02738]
[1780145183718,36.41,73569.31,0.0,0.9534,5e-05,5.03885]
[1780145188753,36.41,73565.08,0.0,0.95318,5e-05,5.05753]
[1780145193788,36.41,73565.01,0.0,0.95321,5e-05,5.05397]
[1780145198823,36.41,73563.85,0.0,0.95315,5e-05,5.05891]
[1780145203858,36.41,73560.39,0.0,0.95297,5e-05,5.074]
[1780145208893,36.41,73560.15,0.0,0.95296,5e-05,5.07473]
[1780145213928,36.41,73558.25,0.0,0.95287,5e-05,5.08283]
[1780145218963,36.41,73556.63,0.0,0.95279,5e-05,5.0896]
[1780145223997,36.41,73558.76,0.0,0.9529,5e-05,5.07966]
[1780145227023,36.41,73562.02,0.0,0.95308,5e-05,5.06497]
[1780145232056,36.41,73561.87,0.0,0.95307,5e-05,5.06538]
[1780145237112,36.4,73561.67,0.0,0.95306,5e-05,5.06601]
[1780145242128,36.4,73561.33,0.0,0.95305,5e-05,5.06725]
[1780145247168,36.4,73560.64,0.0,0.95302,5e-05,5.07006]
[1780145252202,36.4,73559.75,0.0,0.95301,5e-05,5.07]
[1780145257253,36.4,73559.64,0.0,0.953,5e-05,5.07027]
[1780145262270,36.4,73559.64,0.0,0.95301,5e-05,5.06995]
[1780145267326,36.4,73559.48,0.0,0.953,5e-05,5.07036]
[1780145272339,36.4,73559.48,0.0,0.953,5e-05,5.07006]
[1780145277395,36.4,73559.77,0.0,0.95302,5e-05,5.06846]
[1780145282412,36.4,73559.66,0.0,0.95302,5e-05,5.06863]
[1780145287448,36.4,73559.53,0.0,0.95302,5e-05,5.06886]
[1780145292482,36.4,73560.03,0.0,0.95305,5e-05,5.0663]
[1780145297517,36.4,73560.03,0.0,0.95305,5e-05,5.06598]
[1780145303560,36.39,73559.89,0.0,0.95305,5e-05,5.0662]
[1780145312624,36.39,73559.94,0.0,0.95309,5e-05,5.0617]
[1780145317676,36.39,73559.9,0.0,0.95309,5e-05,5.06156]
[1780145322693,36.39,73559.71,0.0,0.95309,5e-05,5.06209]
[1780145327728,36.39,73559.92,0.0,0.9531,5e-05,5.06085]
[1780145332763,36.39,73558.61,0.0,0.95304,5e-05,5.06634]
[1780145337817,36.39,73558.71,0.0,0.95305,5e-05,5.06553]
[1780145342834,36.39,73559.15,0.0,0.95307,5e-05,5.06322]
[1780145348876,36.39,73559.1,0.0,0.95307,5e-05,5.06302]
[1780145354918,36.39,73559.16,0.0,0.95308,5e-05,5.06235]
[1780145359956,36.38,73559.29,0.0,0.95309,5e-05,5.06143]
[1780145364987,36.38,73561.14,0.0,0.95319,5e-05,5.05291]
[1780145370030,36.38,73561.62,0.0,0.95322,5e-05,5.0505]
[1780145371030,36.38,73571.33,0.0,0.95376,5e-05,5.00382]
[1780145372037,36.38,73573.95,0.0,0.95389,5e-05,4.99229]
[1780145374050,36.38,73576.82,0.0,0.95404,5e-05,4.97976]
[1780145380093,36.38,73576.44,0.0,0.95401,5e-05,4.98184]
[1780145385129,36.39,73574.82,0.0,0.95393,5e-05,4.98928]
[1780145390162,36.39,73574.72,0.0,0.95392,5e-05,4.99002]
[1780145392177,36.39,73580.36,0.0,0.9542,5e-05,4.96536]
[1780145394190,36.39,73585.05,0.0,0.95444,5e-05,4.94503]
[1780145398218,36.39,73589.66,0.0,0.95467,5e-05,4.92547]
[1780145399228,36.39,73577.51,0.0,0.95405,5e-05,4.97888]
[1780145400233,36.39,73573.38,0.0,0.95383,5e-05,4.99714]
[1780145403255,36.39,73569.3,0.0,0.95362,5e-05,5.01529]
[1780145408288,36.39,73566.69,0.0,0.95349,5e-05,5.02693]
[1780145411309,36.39,73561.2,0.0,0.9532,5e-05,5.05127]
[1780145416345,36.39,73559.71,0.0,0.95312,5e-05,5.05773]
[1780145426414,36.39,73562.25,0.0,0.95326,5e-05,5.04625]
[1780145432456,36.39,73561.84,0.0,0.95327,5e-05,5.04431]
[1780145437491,36.39,73562.37,0.0,0.9533,5e-05,5.04194]
[1780145444541,36.39,73562.74,0.0,0.95332,5e-05,5.04031]
[1780145449576,36.39,73562.88,0.0,0.95332,5e-05,5.03972]
[1780145458671,36.39,73562.84,0.0,0.95332,5e-05,5.03995]
[1780145463676,36.39,73562.87,0.0,0.95332,5e-05,5.03985]
[1780145468741,36.39,73562.85,0.0,0.95332,5e-05,5.03998]
[1780145473745,36.39,73556.02,0.0,0.95297,5e-05,5.0703]
[1780145478782,36.39,73554.41,0.0,0.95288,5e-05,5.07719]
[1780145483815,36.39,73553.37,0.0,0.95283,5e-05,5.08151]
[1780145488886,36.39,73554.46,0.0,0.95289,5e-05,5.07631]
[1780145494891,36.39,73555.41,0.0,0.95298,5e-05,5.06801]
[1780145499927,36.38,73556.83,0.0,0.95306,5e-05,5.06142]
[1780145505969,36.38,73558.85,0.0,0.95317,5e-05,5.0522]
[1780145511004,36.38,73558.52,0.0,0.95315,5e-05,5.05349]
[1780145516041,36.38,73558.38,0.0,0.95315,5e-05,5.05393]
[1780145522084,36.38,73558.56,0.0,0.95316,5e-05,5.05292]
[1780145527118,36.38,73558.98,0.0,0.95318,5e-05,5.05089]
[1780145532154,36.38,73558.81,0.0,0.95317,5e-05,5.05147]
[1780145539209,36.38,73558.87,0.0,0.95318,5e-05,5.05095]
[1780145544245,36.38,73558.46,0.0,0.95316,5e-05,5.05261]
[1780145548274,36.38,73564.73,0.0,0.95349,5e-05,5.02471]
[1780145554316,36.38,73565.42,0.0,0.95355,5e-05,5.01812]
[1780145559353,36.38,73566.2,0.0,0.95359,5e-05,5.01478]
[1780145564387,36.38,73567.07,0.0,0.95364,5e-05,5.01108]
[1780145569423,36.38,73567.43,0.0,0.95365,5e-05,5.00966]
[1780145574458,36.38,73567.4,0.0,0.95365,5e-05,5.00996]
[1780145579530,36.38,73567.13,0.0,0.95363,5e-05,5.01131]
[1780145584530,36.38,73566.04,0.0,0.95357,5e-05,5.01628]
[1780145589602,36.38,73564.99,0.0,0.95352,5e-05,5.02105]
[1780145596613,36.38,73564.59,0.0,0.9535,5e-05,5.02295]
[1780145603662,36.38,73564.22,0.0,0.95348,5e-05,5.02471]
[1780145609704,36.38,73562.83,0.0,0.9534,5e-05,5.03095]
[1780145614740,36.38,73560.58,0.0,0.95332,5e-05,5.03726]
[1780145619813,36.38,73559.76,0.0,0.95327,5e-05,5.04087]
[1780145624814,36.38,73555.43,0.0,0.95305,5e-05,5.05994]
[1780145629884,36.38,73554.35,0.0,0.953,5e-05,5.0645]
[1780145639953,36.38,73554.88,0.0,0.95303,5e-05,5.06166]
[1780145645956,36.38,73556.59,0.0,0.95312,5e-05,5.05378]
[1780145650992,36.38,73557.33,0.0,0.95316,5e-05,5.05029]
[1780145660093,36.38,73557.66,0.0,0.95319,5e-05,5.04848]
[1780145666097,36.38,73557.86,0.0,0.9532,5e-05,5.04737]
[1780145671132,36.38,73558.99,0.0,0.95331,5e-05,5.03713]
[1780145676167,36.37,73559.0,0.0,0.95335,5e-05,5.03355]
[1780145681204,36.36,73557.25,0.0,0.9533,5e-05,5.03779]
[1780145687241,36.35,73558.55,0.0,0.95341,5e-05,5.02786]
[1780145693285,36.34,73558.13,0.0,0.95344,5e-05,5.02565]
[1780145699329,36.33,73558.74,0.0,0.95352,5e-05,5.01892]
[1780145708392,36.31,73559.56,0.0,0.95363,5e-05,5.0094]
[1780145713428,36.3,73560.3,0.0,0.9537,5e-05,5.00291]
[1780145718463,36.3,73560.41,0.0,0.95372,5e-05,5.0013]
[1780145723498,36.3,73560.86,0.0,0.95374,5e-05,4.99955]
[1780145729539,36.3,73561.17,0.0,0.95375,5e-05,4.99844]
[1780145735581,36.3,73561.03,0.0,0.95378,5e-05,4.99563]
[1780145740656,36.3,73560.48,0.0,0.95375,5e-05,4.99748]
[1780145747668,36.3,73560.37,0.0,0.95376,5e-05,4.99712]
[1780145752703,36.29,73560.38,0.0,0.95377,5e-05,4.99647]
[1780145760815,36.3,73561.54,0.0,0.95382,5e-05,4.99166]
[1780145764794,36.3,73573.03,0.0,0.95441,5e-05,4.94128]
[1780145769829,36.3,73573.03,0.0,0.95441,5e-05,4.94108]
[1780145774864,36.29,73567.42,0.0,0.95413,5e-05,4.96537]
[1780145780956,36.29,73566.58,0.0,0.95409,5e-05,4.96856]
[1780145786948,36.29,73565.89,0.0,0.95406,5e-05,4.9711]
[1780145791984,36.29,73569.42,0.0,0.95428,5e-05,4.95156]
[1780145797020,36.29,73573.88,0.0,0.95451,5e-05,4.93176]
[1780145802056,36.29,73571.2,0.0,0.95437,5e-05,4.9434]
[1780145807092,36.29,73570.17,0.0,0.95432,5e-05,4.94773]
[1780145812130,36.29,73569.87,0.0,0.95431,5e-05,4.94885]
[1780145818169,36.29,73569.84,0.0,0.95431,5e-05,4.94874]
[1780145823209,36.29,73569.66,0.0,0.9543,5e-05,4.94935]
[1780145828239,36.29,73569.29,0.0,0.95429,5e-05,4.95081]
[1780145833274,36.29,73567.68,0.0,0.95421,5e-05,4.95768]
[1780145838308,36.29,73573.65,0.0,0.95451,5e-05,4.93123]
[1780145839316,36.29,73577.37,0.0,0.9547,5e-05,4.91492]
[1780145842336,36.29,73579.44,0.0,0.95481,5e-05,4.90595]
[1780145847372,36.29,73579.76,0.0,0.95482,5e-05,4.90491]
[1780145848380,36.29,73585.79,0.0,0.95512,5e-05,4.87881]
[1780145849386,36.29,73589.25,0.0,0.9553,5e-05,4.86401]
[1780145851400,36.29,73596.22,0.0,0.95567,5e-05,4.83074]
[1780145856434,36.29,73598.52,0.0,0.95577,5e-05,4.82241]
[1780145861470,36.3,73597.26,0.0,0.95568,5e-05,4.82946]
[1780145866504,36.3,73596.81,0.0,0.95565,5e-05,4.83283]
[1780145871539,36.31,73597.75,0.0,0.95568,5e-05,4.83016]
[1780145877581,36.31,73599.07,0.0,0.95572,5e-05,4.82611]
[1780145882617,36.31,73600.14,0.0,0.95576,5e-05,4.82284]
[1780145887651,36.32,73601.43,0.0,0.95581,5e-05,4.81861]
[1780145892687,36.32,73601.66,0.0,0.95581,5e-05,4.81895]
[1780145898727,36.33,73602.27,0.0,0.95582,5e-05,4.81789]
[1780145903763,36.33,73603.03,0.0,0.95584,5e-05,4.8159]
[1780145908800,36.33,73603.54,0.0,0.95585,5e-05,4.81499]
[1780145913836,36.34,73604.17,0.0,0.9559,5e-05,4.80995]
[1780145918871,36.34,73604.49,0.0,0.9559,5e-05,4.80985]
[1780145924914,36.34,73603.96,0.0,0.95586,5e-05,4.81392]
[1780145930956,36.35,73602.87,0.0,0.95579,5e-05,4.82006]
[1780145935992,36.35,73604.72,0.0,0.95586,5e-05,4.81332]
[1780145941025,36.35,73605.73,0.0,0.9559,5e-05,4.81022]
[1780145946061,36.36,73605.81,0.0,0.9559,5e-05,4.81051]
[1780145951157,36.36,73606.2,0.0,0.95591,5e-05,4.80963]
[1780145958143,36.36,73606.2,0.0,0.95589,5e-05,4.81137]
[1780145963181,36.37,73606.49,0.0,0.95589,5e-05,4.81136]
[1780145968216,36.37,73605.85,0.0,0.95584,5e-05,4.81534]
[1780145974257,36.37,73606.1,0.0,0.95587,5e-05,4.81167]
[1780145979293,36.37,73607.63,0.0,0.95594,5e-05,4.80558]
[1780145984328,36.37,73607.89,0.0,0.95595,5e-05,4.80498]
[1780145989362,36.38,73607.92,0.0,0.95594,5e-05,4.80596]
[1780145994397,36.38,73607.14,0.0,0.95589,5e-05,4.81058]
[1780146001450,36.38,73607.94,0.0,0.95592,5e-05,4.80795]
[1780146007494,36.39,73608.24,0.0,0.95592,5e-05,4.80753]
[1780146012528,36.39,73608.24,0.0,0.95591,5e-05,4.80876]
[1780146017564,36.39,73608.35,0.0,0.9559,5e-05,4.8095]
[1780146022598,36.39,73608.5,0.0,0.95589,5e-05,4.81005]
[1780146031730,36.4,73608.33,0.0,0.95589,5e-05,4.8093]
[1780146038711,36.4,73608.51,0.0,0.95588,5e-05,4.81017]
[1780146048780,36.41,73608.61,0.0,0.95587,5e-05,4.81145]
[1780146053815,36.41,73608.13,0.0,0.95583,5e-05,4.8147]
[1780146061876,36.42,73608.56,0.0,0.95583,5e-05,4.81469]
[1780146066907,36.42,73607.62,0.0,0.95577,5e-05,4.81986]
[1780146072011,36.42,73608.24,0.0,0.95579,5e-05,4.81779]
[1780146082080,36.43,73608.41,0.0,0.95579,5e-05,4.81845]
[1780146088054,36.43,73607.95,0.0,0.95575,5e-05,4.82159]
[1780146093097,36.43,73607.2,0.0,0.95574,5e-05,4.82183]
[1780146098125,36.43,73607.18,0.0,0.95572,5e-05,4.82283]
[1780146103160,36.44,73608.34,0.0,0.95577,5e-05,4.81872]
[1780146108201,36.44,73607.29,0.0,0.95572,5e-05,4.82352]
[1780146109207,36.44,73613.91,0.0,0.95604,5e-05,4.79524]
[1780146110215,36.44,73619.08,0.0,0.9563,5e-05,4.77309]
[1780146112229,36.44,73613.61,0.0,0.95602,5e-05,4.79707]
[1780146117264,36.44,73612.56,0.0,0.95596,5e-05,4.80277]
[1780146122299,36.44,73616.39,0.0,0.95613,5e-05,4.7876]
[1780146127334,36.45,73617.25,0.0,0.95616,5e-05,4.78484]
[1780146132430,36.45,73618.03,0.0,0.95619,5e-05,4.78223]
[1780146138412,36.45,73623.43,0.0,0.95644,5e-05,4.76055]
[1780146143446,36.46,73622.91,0.0,0.9564,5e-05,4.76455]
[1780146148481,36.46,73622.86,0.0,0.95638,5e-05,4.76653]
[1780146155530,36.47,73622.69,0.0,0.95637,5e-05,4.76615]
[1780146160565,36.47,73631.23,0.0,0.95677,5e-05,4.73162]
[1780146161575,36.47,73633.55,0.0,0.95688,5e-05,4.72219]
[1780146166608,36.48,73633.68,0.0,0.95686,5e-05,4.72386]
[1780146171643,36.49,73637.13,0.0,0.957,5e-05,4.71152]
[1780146176677,36.49,73637.55,0.0,0.95699,5e-05,4.7121]
[1780146182785,36.5,73637.33,0.0,0.95695,5e-05,4.71585]
[1780146188762,36.51,73638.62,0.0,0.95698,5e-05,4.7132]
[1780146193797,36.51,73636.6,0.0,0.95686,5e-05,4.72411]
[1780146198831,36.52,73636.77,0.0,0.95684,5e-05,4.72565]
[1780146203866,36.53,73634.21,0.0,0.95669,5e-05,4.73869]
[1780146208902,36.53,73635.32,0.0,0.95672,5e-05,4.73613]
[1780146213936,36.54,73633.92,0.0,0.95666,5e-05,4.74063]
[1780146218973,36.54,73633.87,0.0,0.95663,5e-05,4.74297]
[1780146224010,36.55,73633.17,0.0,0.95657,5e-05,4.74807]
[1780146229045,36.55,73633.98,0.0,0.95659,5e-05,4.74672]
[1780146235090,36.56,73633.88,0.0,0.95655,5e-05,4.74964]
[1780146240125,36.57,73634.19,0.0,0.95655,5e-05,4.75039]
[1780146242140,36.57,73639.66,0.0,0.9568,5e-05,4.72803]
[1780146244153,36.58,73624.72,0.0,0.95602,5e-05,4.79621]
[1780146245162,36.59,73623.46,0.0,0.95592,5e-05,4.80495]
[1780146250196,36.59,73620.62,0.0,0.95576,5e-05,4.8187]
[1780146255234,36.6,73620.17,0.0,0.95572,5e-05,4.82209]
[1780146263356,36.6,73620.72,0.0,0.95572,5e-05,4.82201]
[1780146269336,36.61,73620.61,0.0,0.9557,5e-05,4.82416]
[1780146274371,36.61,73620.74,0.0,0.95572,5e-05,4.82138]
[1780146279409,36.62,73624.99,0.0,0.95591,5e-05,4.80454]
[1780146282429,36.62,73626.06,0.0,0.95595,5e-05,4.80117]
[1780146293506,36.63,73626.66,0.0,0.95595,5e-05,4.80195]
[1780146298542,36.63,73626.28,0.0,0.95591,5e-05,4.80507]
[1780146303577,36.64,73626.89,0.0,0.95592,5e-05,4.80394]
[1780146308610,36.64,73626.7,0.0,0.9559,5e-05,4.80626]
[1780146313705,36.64,73626.92,0.0,0.95589,5e-05,4.80682]
[1780146319689,36.65,73625.85,0.0,0.95582,5e-05,4.81315]
[1780146324723,36.65,73626.19,0.0,0.95582,5e-05,4.81316]
[1780146329759,36.66,73626.38,0.0,0.95581,5e-05,4.81385]
[1780146335802,36.66,73625.5,0.0,0.95578,5e-05,4.81584]
[1780146342849,36.67,73625.63,0.0,0.95576,5e-05,4.81743]
[1780146347884,36.67,73625.8,0.0,0.95575,5e-05,4.81825]
[1780146353926,36.68,73625.53,0.0,0.95571,5e-05,4.82124]
[1780146364067,36.68,73625.66,0.0,0.95569,5e-05,4.82371]
[1780146374137,36.69,73625.7,0.0,0.95565,5e-05,4.82652]
[1780146380109,36.7,73627.89,0.0,0.95574,5e-05,4.81893]
[1780146385145,36.71,73631.14,0.0,0.95585,5e-05,4.80946]
[1780146390179,36.75,73634.63,0.0,0.95584,5e-05,4.81052]
[1780146395213,36.79,73635.1,0.0,0.95572,5e-05,4.82035]
[1780146400248,36.81,73637.21,0.0,0.95575,5e-05,4.81818]
[1780146405285,36.84,73643.39,0.0,0.95591,5e-05,4.80467]
[1780146410319,36.85,73647.17,0.0,0.95607,5e-05,4.79022]
[1780146415354,36.85,73646.91,0.0,0.95604,5e-05,4.793]
[1780146420389,36.86,73652.7,0.0,0.9563,5e-05,4.77015]
[1780146422403,36.86,73647.37,0.0,0.95604,5e-05,4.79342]
[1780146424490,36.86,73647.98,0.0,0.95606,5e-05,4.79144]
[1780146430461,36.87,73650.11,0.0,0.95614,5e-05,4.78431]
[1780146435495,36.87,73655.21,0.0,0.95637,5e-05,4.76438]
[1780146440531,36.88,73658.88,0.0,0.95653,5e-05,4.75065]
[1780146445565,36.88,73660.68,0.0,0.9566,5e-05,4.74481]
[1780146450605,36.89,73658.35,0.0,0.95646,5e-05,4.75671]
[1780146454628,36.89,73663.73,0.0,0.95674,5e-05,4.73183]
[1780146459663,36.89,73664.19,0.0,0.95674,5e-05,4.73175]
[1780146464771,36.9,73663.85,0.0,0.9567,5e-05,4.73501]
[1780146471747,36.91,73663.44,0.0,0.95665,5e-05,4.73929]
[1780146476782,36.91,73662.29,0.0,0.95658,5e-05,4.74593]
[1780146481820,36.92,73665.3,0.0,0.9567,5e-05,4.73514]
[1780146486852,36.95,73665.99,0.0,0.9566,5e-05,4.74403]
[1780146492894,36.96,73662.51,0.0,0.95637,5e-05,4.7639]
[1780146498938,36.97,73660.13,0.0,0.95623,5e-05,4.776]
[1780146503972,36.97,73662.22,0.0,0.95631,5e-05,4.76894]
[1780146509007,36.98,73664.41,0.0,0.9564,5e-05,4.76145]
[1780146515050,36.98,73665.9,0.0,0.95648,5e-05,4.75367]
[1780146517072,36.98,73674.51,0.0,0.95689,5e-05,4.71826]
[1780146518079,36.99,73675.4,0.0,0.95693,5e-05,4.71494]
[1780146523114,36.99,73668.98,0.0,0.95659,5e-05,4.74383]
[1780146528150,37.0,73670.33,0.0,0.95664,5e-05,4.73991]
[1780146534192,37.0,73671.08,0.0,0.95665,5e-05,4.73886]
[1780146539226,37.01,73673.13,0.0,0.95673,5e-05,4.73203]
[1780146544262,37.01,73675.08,0.0,0.9568,5e-05,4.72565]
[1780146549296,37.02,73675.12,0.0,0.95679,5e-05,4.7273]
[1780146554331,37.02,73675.15,0.0,0.95677,5e-05,4.72898]
[1780146563397,37.03,73675.12,0.0,0.95673,5e-05,4.73232]
[1780146568432,37.03,73676.87,0.0,0.95679,5e-05,4.7268]
[1780146575564,37.04,73677.45,0.0,0.95682,5e-05,4.72331]
[1780146581528,37.05,73677.06,0.0,0.95678,5e-05,4.7271]
[1780146587568,37.05,73676.4,0.0,0.95672,5e-05,4.73199]
[1780146592603,37.06,73676.25,0.0,0.9567,5e-05,4.73437]
[1780146597638,37.06,73680.69,0.0,0.95689,5e-05,4.71759]
[1780146602674,37.07,73680.35,0.0,0.95685,5e-05,4.72086]
[1780146607708,37.07,73680.81,0.0,0.95685,5e-05,4.72074]
[1780146613750,37.08,73681.01,0.0,0.95684,5e-05,4.72206]
[1780146619797,37.08,73680.54,0.0,0.95679,5e-05,4.72647]
[1780146625914,37.09,73680.85,0.0,0.95678,5e-05,4.72724]
[1780146631877,37.1,73681.1,0.0,0.9568,5e-05,4.72473]
[1780146639934,37.1,73681.48,0.0,0.95679,5e-05,4.72572]
[1780146640940,37.12,73687.71,0.0,0.95703,5e-05,4.70424]
[1780146646063,37.14,73690.25,0.0,0.95705,5e-05,4.7031]
[1780146652020,37.15,73687.67,0.0,0.9569,5e-05,4.71627]
[1780146660076,37.16,73685.38,0.0,0.95675,5e-05,4.72895]
[1780146665113,37.16,73690.0,0.0,0.95695,5e-05,4.71172]
[1780146673166,37.17,73689.07,0.0,0.95687,5e-05,4.71888]
[1780146678201,37.18,73688.33,0.0,0.95681,5e-05,4.72399]
[1780146685250,37.18,73685.52,0.0,0.95665,5e-05,4.73838]
[1780146690286,37.19,73683.43,0.0,0.95653,5e-05,4.74899]
[1780146696327,37.19,73680.02,0.0,0.95637,5e-05,4.76177]
[1780146701363,37.2,73680.69,0.0,0.95638,5e-05,4.76068]
[1780146706485,37.2,73682.13,0.0,0.95643,5e-05,4.75637]
[1780146713447,37.21,73682.36,0.0,0.95641,5e-05,4.75785]
[1780146718482,37.21,73682.48,0.0,0.9564,5e-05,4.75907]
[1780146724523,37.22,73683.13,0.0,0.95641,5e-05,4.75842]
[1780146729558,37.22,73683.31,0.0,0.9564,5e-05,4.75939]
[1780146735600,37.23,73683.19,0.0,0.95637,5e-05,4.76192]
[1780146742649,37.24,73683.86,0.0,0.95637,5e-05,4.76147]
[1780146750706,37.24,73683.75,0.0,0.95634,5e-05,4.76461]
[1780146756837,37.25,73684.01,0.0,0.95636,5e-05,4.76194]
[1780146766908,37.26,73683.62,0.0,0.9563,5e-05,4.7672]
[1780146775883,37.27,73683.92,0.0,0.95628,5e-05,4.76853]
[1780146783947,37.27,73683.8,0.0,0.95624,5e-05,4.77191]
[1780146788979,37.28,73683.81,0.0,0.95623,5e-05,4.7734]
[1780146794015,37.28,73682.89,0.0,0.95617,5e-05,4.77875]
[1780146804082,37.29,73683.21,0.0,0.95615,5e-05,4.78037]
[1780146811133,37.3,73682.75,0.0,0.95613,5e-05,4.78077]
[1780146817256,37.3,73682.96,0.0,0.95612,5e-05,4.78167]
[1780146823220,37.31,73676.0,0.0,0.95577,5e-05,4.81256]
[1780146828255,37.31,73677.05,0.0,0.9558,5e-05,4.80938]
[1780146833290,37.31,73672.46,0.0,0.95557,5e-05,4.82983]
[1780146839331,37.32,73670.73,0.0,0.95547,5e-05,4.83828]
[1780146844366,37.32,73671.66,0.0,0.9555,5e-05,4.83527]
[1780146849401,37.32,73671.89,0.0,0.9555,5e-05,4.83519]
[1780146854437,37.32,73671.23,0.0,0.95546,5e-05,4.83884]
[1780146857462,37.32,73665.01,0.0,0.95515,5e-05,4.86559]
[1780146862494,37.33,73656.72,0.0,0.95473,5e-05,4.90138]
[1780146865517,37.33,73653.3,0.0,0.95456,5e-05,4.9162]
[1780146870551,37.33,73651.58,0.0,0.95447,5e-05,4.92387]
[1780146875585,37.33,73648.98,0.0,0.95437,5e-05,4.93161]
[1780146878605,37.33,73645.65,0.0,0.9542,5e-05,4.94594]
[1780146883641,37.33,73644.3,0.0,0.95413,5e-05,4.95177]
[1780146890691,37.33,73643.38,0.0,0.95409,5e-05,4.95566]
[1780146896732,37.33,73642.99,0.0,0.95407,5e-05,4.95726]
[1780146901768,37.33,73640.75,0.0,0.95396,5e-05,4.96679]
[1780146906808,37.33,73639.19,0.0,0.95388,5e-05,4.97341]
[1780146909827,37.33,73631.73,0.0,0.9535,5e-05,5.00543]
[1780146910835,37.33,73628.71,0.0,0.95335,5e-05,5.01839]
[1780146913857,37.33,73625.55,0.0,0.95319,5e-05,5.03175]
[1780146918892,37.32,73622.71,0.0,0.95306,5e-05,5.04345]
[1780146923927,37.32,73621.65,0.0,0.95301,5e-05,5.04732]
[1780146926949,37.32,73612.25,0.0,0.95253,5e-05,5.08772]
[1780146927957,37.32,73610.29,0.0,0.95243,5e-05,5.09606]
[1780146931987,37.32,73615.6,0.0,0.95275,5e-05,5.06834]
[1780146932993,37.32,73616.28,0.0,0.95279,5e-05,5.06522]
[1780146937022,37.32,73622.56,0.0,0.95312,5e-05,5.03734]
[1780146939034,37.32,73626.06,0.0,0.9533,5e-05,5.02196]
[1780146945075,37.31,73626.42,0.0,0.95332,5e-05,5.01972]
[1780146950112,37.31,73627.19,0.0,0.95337,5e-05,5.01581]
[1780146957159,37.31,73628.19,0.0,0.95343,5e-05,5.01056]
[1780146962194,37.31,73626.11,0.0,0.95333,5e-05,5.01892]
[1780146967233,37.31,73627.05,0.0,0.95339,5e-05,5.01421]
[1780146973271,37.3,73627.15,0.0,0.9534,5e-05,5.01303]
[1780146978389,37.3,73627.49,0.0,0.95343,5e-05,5.01094]
[1780146985355,37.3,73629.18,0.0,0.95352,5e-05,5.00279]
[1780146992404,37.3,73632.46,0.0,0.95373,5e-05,4.98422]
[1780146997439,37.3,73632.89,0.0,0.95375,5e-05,4.98193]
[1780147002476,37.3,73632.99,0.0,0.95376,5e-05,4.98107]
[1780147007509,37.3,73631.58,0.0,0.9537,5e-05,4.98668]
[1780147014558,37.29,73631.67,0.0,0.95371,5e-05,4.98558]
[1780147019595,37.29,73635.13,0.0,0.95389,5e-05,4.9702]
[1780147021609,37.29,73643.52,0.0,0.95432,5e-05,4.93357]
[1780147022615,37.29,73644.62,0.0,0.95438,5e-05,4.92885]
[1780147027650,37.29,73646.22,0.0,0.95446,5e-05,4.92202]
[1780147032685,37.29,73646.44,0.0,0.95447,5e-05,4.92113]
[1780147037720,37.29,73646.48,0.0,0.95447,5e-05,4.92101]
[1780147042755,37.29,73645.52,0.0,0.95442,5e-05,4.92515]
[1780147048797,37.29,73646.56,0.0,0.95447,5e-05,4.92078]
[1780147058956,37.29,73647.85,0.0,0.95456,5e-05,4.91186]
[1780147067934,37.29,73648.16,0.0,0.95457,5e-05,4.91086]
[1780147072969,37.29,73648.55,0.0,0.95459,5e-05,4.90941]
[1780147078005,37.29,73648.57,0.0,0.95459,5e-05,4.90954]
[1780147083041,37.29,73645.51,0.0,0.95444,5e-05,4.92281]
[1780147088076,37.29,73646.68,0.0,0.95449,5e-05,4.918]
[1780147098146,37.3,73646.56,0.0,0.95448,5e-05,4.91895]
[1780147103180,37.3,73644.31,0.0,0.95437,5e-05,4.92878]
[1780147109307,37.3,73644.26,0.0,0.95436,5e-05,4.92933]
[1780147115265,37.3,73654.95,0.0,0.95492,5e-05,4.88043]
[1780147116271,37.3,73656.91,0.0,0.95501,5e-05,4.87224]
[1780147122314,37.3,73659.88,0.0,0.95515,5e-05,4.86054]
[1780147127349,37.3,73655.92,0.0,0.95495,5e-05,4.87813]
[1780147133392,37.3,73655.7,0.0,0.95493,5e-05,4.87982]
[1780147139518,37.31,73654.14,0.0,0.95484,5e-05,4.88716]
[1780147147493,37.31,73651.4,0.0,0.9547,5e-05,4.89958]
[1780147153530,37.31,73651.34,0.0,0.95469,5e-05,4.90033]
[1780147158565,37.31,73651.11,0.0,0.95467,5e-05,4.9017]
[1780147163601,37.31,73651.12,0.0,0.95467,5e-05,4.90204]
[1780147168637,37.31,73652.26,0.0,0.95472,5e-05,4.89758]
[1780147174679,37.31,73652.37,0.0,0.95475,5e-05,4.89402]
[1780147179715,37.32,73655.6,0.0,0.9549,5e-05,4.88087]
[1780147188776,37.32,73659.08,0.0,0.95506,5e-05,4.86723]
[1780147193813,37.32,73661.4,0.0,0.95517,5e-05,4.85807]
[1780147198851,37.32,73668.32,0.0,0.9555,5e-05,4.82959]
[1780147203883,37.33,73670.66,0.0,0.9556,5e-05,4.82071]
[1780147210008,37.33,73670.4,0.0,0.95558,5e-05,4.82301]
[1780147214964,37.34,73662.59,0.0,0.95516,5e-05,4.85866]
[1780147220078,37.34,73662.12,0.0,0.95513,5e-05,4.86131]
[1780147223020,37.34,73667.83,0.0,0.95541,5e-05,4.83762]
[1780147228057,37.34,73669.28,0.0,0.95547,5e-05,4.83242]
[1780147233093,37.34,73670.49,0.0,0.95555,5e-05,4.82462]
[1780147238131,37.35,73672.48,0.0,0.95563,5e-05,4.81722]
[1780147243165,37.35,73673.83,0.0,0.95569,5e-05,4.81258]
[1780147248201,37.35,73675.45,0.0,0.95576,5e-05,4.80682]
[1780147253236,37.36,73678.03,0.0,0.95587,5e-05,4.79707]
[1780147258270,37.36,73679.07,0.0,0.95591,5e-05,4.79383]
[1780147263306,37.36,73679.59,0.0,0.95592,5e-05,4.79277]
[1780147268358,37.36,73694.21,0.0,0.95661,5e-05,4.73294]
[1780147269364,37.37,73725.27,0.0,0.95807,5e-05,4.60537]
[1780147270465,37.37,73736.46,0.0,0.95859,5e-05,4.5604]
[1780147271377,37.38,73736.46,0.0,0.95852,5e-05,4.56624]
[1780147276413,37.45,73734.14,0.0,0.95816,5e-05,4.59847]
[1780147280441,37.48,73726.03,0.0,0.95765,5e-05,4.64273]
[1780147283462,37.48,73721.15,0.0,0.95741,5e-05,4.66401]
[1780147288496,37.49,73720.41,0.0,0.95735,5e-05,4.66907]
[1780147291518,37.49,73715.28,0.0,0.95713,5e-05,4.68776]
[1780147292526,37.49,73713.88,0.0,0.95705,5e-05,4.69423]
[1780147297559,37.5,73713.44,0.0,0.95701,5e-05,4.69773]
[1780147303601,37.5,73710.95,0.0,0.95687,5e-05,4.70994]
[1780147307630,37.51,73721.11,0.0,0.95734,5e-05,4.66947]
[1780147312664,37.51,73722.43,0.0,0.95738,5e-05,4.66601]
[1780147314678,37.51,73713.65,0.0,0.95696,5e-05,4.7028]
[1780147320814,37.52,73712.27,0.0,0.95687,5e-05,4.71038]
[1780147326772,37.52,73708.44,0.0,0.95667,5e-05,4.72801]
[1780147329794,37.52,73701.31,0.0,0.95632,5e-05,4.7583]
[1780147333816,37.53,73695.31,0.0,0.95602,5e-05,4.78415]
[1780147339859,37.53,73696.07,0.0,0.95604,5e-05,4.78223]
[1780147351940,37.54,73696.38,0.0,0.95606,5e-05,4.77995]
[1780147357985,37.54,73696.39,0.0,0.95604,5e-05,4.7813]
[1780147361006,37.54,73701.94,0.0,0.9563,5e-05,4.759]
[1780147366040,37.55,73705.02,0.0,0.95643,5e-05,4.74762]
[1780147371179,37.55,73708.81,0.0,0.95659,5e-05,4.73338]
[1780147377119,37.56,73708.77,0.0,0.95657,5e-05,4.73527]
[1780147382154,37.56,73709.35,0.0,0.95659,5e-05,4.73428]
[1780147387190,37.56,73704.84,0.0,0.95635,5e-05,4.7543]
[1780147392225,37.57,73704.81,0.0,0.95634,5e-05,4.75566]
[1780147397261,37.57,73703.77,0.0,0.95628,5e-05,4.76119]
[1780147402296,37.57,73702.39,0.0,0.9562,5e-05,4.76813]
[1780147407331,37.58,73705.45,0.0,0.95633,5e-05,4.75668]
[1780147411460,37.58,73711.35,0.0,0.95663,5e-05,4.72977]
[1780147417401,37.59,73710.39,0.0,0.95656,5e-05,4.7355]
[1780147422436,37.59,73710.14,0.0,0.95653,5e-05,4.73794]
[1780147428478,37.59,73709.36,0.0,0.95648,5e-05,4.74279]
[1780147434521,37.6,73709.37,0.0,0.95646,5e-05,4.74433]
[1780147439556,37.6,73707.58,0.0,0.95636,5e-05,4.75303]
[1780147442584,37.6,73692.82,0.0,0.95564,5e-05,4.81517]
[1780147443590,37.6,73689.16,0.0,0.95546,5e-05,4.83062]
[1780147447619,37.61,73687.69,0.0,0.95537,5e-05,4.83836]
[1780147452654,37.61,73688.76,0.0,0.95542,5e-05,4.83444]
[1780147457687,37.61,73692.96,0.0,0.95561,5e-05,4.81769]
[1780147462724,37.61,73693.52,0.0,0.95563,5e-05,4.81611]
[1780147467758,37.62,73694.89,0.0,0.95569,5e-05,4.81118]
[1780147472792,37.62,73695.05,0.0,0.95572,5e-05,4.80763]
[1780147478834,37.62,73696.31,0.0,0.95577,5e-05,4.80326]
[1780147483873,37.62,73697.4,0.0,0.95582,5e-05,4.79878]
[1780147488908,37.62,73698.24,0.0,0.95587,5e-05,4.79472]
[1780147495958,37.62,73698.78,0.0,0.95588,5e-05,4.79358]
[1780147500993,37.62,73699.46,0.0,0.9559,5e-05,4.79155]
[1780147506029,37.63,73699.67,0.0,0.95591,5e-05,4.79149]
[1780147511063,37.63,73700.18,0.0,0.95592,5e-05,4.79016]
[1780147516116,37.63,73700.93,0.0,0.95596,5e-05,4.78714]
[1780147522160,37.63,73701.11,0.0,0.95595,5e-05,4.78727]
[1780147528202,37.63,73699.41,0.0,0.95586,5e-05,4.79518]
[1780147539278,37.64,73698.31,0.0,0.95582,5e-05,4.79756]
[1780147544314,37.64,73699.88,0.0,0.95589,5e-05,4.79167]
[1780147551362,37.64,73700.4,0.0,0.95591,5e-05,4.79039]
[1780147556398,37.64,73699.21,0.0,0.95584,5e-05,4.796]
[1780147561433,37.65,73698.75,0.0,0.95581,5e-05,4.79863]
[1780147566475,37.65,73698.18,0.0,0.95578,5e-05,4.80174]
[1780147571502,37.65,73697.41,0.0,0.95573,5e-05,4.8057]
[1780147578551,37.65,73697.0,0.0,0.9557,5e-05,4.80847]
[1780147583588,37.65,73697.65,0.0,0.95572,5e-05,4.80652]
[1780147589628,37.66,73697.54,0.0,0.95571,5e-05,4.80786]
[1780147594664,37.66,73697.88,0.0,0.95574,5e-05,4.80355]
[1780147599700,37.66,73698.36,0.0,0.95576,5e-05,4.80229]
[1780147602794,37.66,73693.24,0.0,0.95551,5e-05,4.82402]
[1780147608764,37.66,73694.0,0.0,0.95554,5e-05,4.82147]
[1780147613798,37.67,73694.12,0.0,0.95554,5e-05,4.82151]
[1780147620851,37.67,73694.66,0.0,0.95555,5e-05,4.82002]
[1780147625886,37.67,73690.43,0.0,0.95534,5e-05,4.83827]
[1780147630920,37.67,73687.81,0.0,0.95521,5e-05,4.8496]
[1780147635954,37.67,73682.97,0.0,0.95497,5e-05,4.87019]
[1780147640990,37.67,73680.31,0.0,0.95484,5e-05,4.88159]
[1780147647034,37.67,73678.9,0.0,0.95477,5e-05,4.88773]
[1780147653144,37.67,73674.22,0.0,0.95456,5e-05,4.90398]
[1780147659117,37.67,73673.11,0.0,0.95451,5e-05,4.90884]
[1780147665161,37.67,73672.06,0.0,0.95445,5e-05,4.91344]
[1780147670196,37.67,73670.47,0.0,0.95437,5e-05,4.9203]
[1780147675230,37.67,73669.54,0.0,0.95432,5e-05,4.92437]
[1780147680265,37.67,73669.04,0.0,0.9543,5e-05,4.92662]
[1780147687314,37.68,73668.67,0.0,0.95428,5e-05,4.92836]
[1780147692418,37.68,73667.76,0.0,0.95423,5e-05,4.93234]
[1780147698392,37.68,73667.34,0.0,0.95421,5e-05,4.93429]
[1780147703428,37.68,73667.68,0.0,0.95422,5e-05,4.93298]
[1780147708464,37.68,73668.65,0.0,0.95427,5e-05,4.92901]
[1780147713499,37.68,73662.68,0.0,0.954,5e-05,4.95074]
[1780147721555,37.68,73662.13,0.0,0.95398,5e-05,4.95294]
[1780147726692,37.68,73662.08,0.0,0.95398,5e-05,4.95307]
[1780147736762,37.68,73662.21,0.0,0.95398,5e-05,4.95234]
[1780147746832,37.68,73663.7,0.0,0.95406,5e-05,4.94584]
[1780147754794,37.68,73664.09,0.0,0.95408,5e-05,4.94406]
[1780147763853,37.67,73663.78,0.0,0.95407,5e-05,4.94523]
[1780147768892,37.67,73662.31,0.0,0.954,5e-05,4.95136]
[1780147774929,37.67,73662.84,0.0,0.95406,5e-05,4.94527]
[1780147779965,37.67,73662.86,0.0,0.95406,5e-05,4.94508]
[1780147784999,37.67,73664.04,0.0,0.95412,5e-05,4.93998]
[1780147793055,37.67,73664.1,0.0,0.95412,5e-05,4.93957]
[1780147801113,37.67,73665.43,0.0,0.95419,5e-05,4.93379]
[1780147807261,37.67,73666.31,0.0,0.95424,5e-05,4.92995]
[1780147813196,37.67,73666.96,0.0,0.95427,5e-05,4.92709]
[1780147818231,37.67,73667.31,0.0,0.95429,5e-05,4.92554]
[1780147823265,37.67,73672.96,0.0,0.95457,5e-05,4.90161]
[1780147828300,37.67,73674.41,0.0,0.95464,5e-05,4.89564]
[1780147837473,37.67,73673.77,0.0,0.95463,5e-05,4.89495]
[1780147843405,37.67,73673.07,0.0,0.9546,5e-05,4.89808]
[1780147848440,37.67,73672.65,0.0,0.95458,5e-05,4.89997]
[1780147853476,37.67,73668.66,0.0,0.95438,5e-05,4.91687]
[1780147855490,37.67,73660.67,0.0,0.95398,5e-05,4.95071]
[1780147857504,37.67,73658.07,0.0,0.95385,5e-05,4.96163]
[1780147862539,37.67,73657.29,0.0,0.95382,5e-05,4.96456]
[1780147867688,37.67,73654.58,0.0,0.95369,5e-05,4.97568]
[1780147873617,37.67,73655.04,0.0,0.95372,5e-05,4.9731]
[1780147878650,37.67,73653.81,0.0,0.95366,5e-05,4.97782]
[1780147883686,37.67,73654.23,0.0,0.95369,5e-05,4.97548]
[1780147895769,37.66,73654.57,0.0,0.95375,5e-05,4.96905]
[1780147904835,37.66,73655.5,0.0,0.95381,5e-05,4.96425]
[1780147909869,37.66,73656.05,0.0,0.95384,5e-05,4.96144]
[1780147914904,37.66,73656.57,0.0,0.95387,5e-05,4.95873]
[1780147915912,37.66,73649.97,0.0,0.95354,5e-05,4.98677]
[1780147918040,37.66,73646.16,0.0,0.95335,5e-05,5.00277]
[1780147923971,37.65,73641.65,0.0,0.95314,5e-05,5.0211]
[1780147924975,37.65,73635.34,0.0,0.95282,5e-05,5.04804]
[1780147925983,37.65,73631.62,0.0,0.95263,5e-05,5.06384]
[1780147931017,37.65,73630.18,0.0,0.95257,5e-05,5.06879]
[1780147936051,37.65,73627.35,0.0,0.95244,5e-05,5.07971]
[1780147940081,37.64,73619.49,0.0,0.95205,5e-05,5.11267]
[1780147942094,37.64,73615.49,0.0,0.95185,5e-05,5.12939]
[1780147947130,37.64,73615.23,0.0,0.95186,5e-05,5.12876]
[1780147952165,37.63,73597.58,0.0,0.95098,5e-05,5.20074]
[1780147953171,37.63,73599.62,0.0,0.9511,5e-05,5.19149]
[1780147954178,37.63,73605.04,0.0,0.95138,5e-05,5.16747]
[1780147960220,37.6,73602.04,0.0,0.95135,5e-05,5.17043]
[1780147967270,37.57,73605.41,0.0,0.95167,5e-05,5.14298]
[1780147972305,37.56,73607.37,0.0,0.95181,5e-05,5.13117]
[1780147977340,37.56,73607.31,0.0,0.95182,5e-05,5.1303]
[1780147981370,37.54,73602.28,0.0,0.95165,5e-05,5.14472]
[1780147988534,37.52,73600.66,0.0,0.95163,5e-05,5.14579]
[1780147994458,37.52,73599.5,0.0,0.95159,5e-05,5.14952]
[1780148001507,37.51,73598.83,0.0,0.95157,5e-05,5.15089]
[1780148006542,37.51,73597.85,0.0,0.95153,5e-05,5.15408]
[1780148012585,37.51,73597.42,0.0,0.95156,5e-05,5.15089]
[1780148018747,37.5,73596.86,0.0,0.95155,5e-05,5.15207]
[1780148025676,37.5,73595.67,0.0,0.9515,5e-05,5.15582]
[1780148033732,37.49,73594.3,0.0,0.95149,5e-05,5.15635]
[1780148038889,37.47,73594.04,0.0,0.95155,5e-05,5.15109]
[1780148044810,37.46,73592.99,0.0,0.95153,5e-05,5.1528]
[1780148055884,37.45,73592.96,0.0,0.95156,5e-05,5.15086]
[1780148060921,37.45,73591.66,0.0,0.95151,5e-05,5.15486]
[1780148069099,37.44,73591.17,0.0,0.95152,5e-05,5.15395]
[1780148075022,37.44,73591.49,0.0,0.95159,5e-05,5.14652]
[1780148080063,37.43,73591.71,0.0,0.95163,5e-05,5.14374]
[1780148085097,37.43,73592.08,0.0,0.95167,5e-05,5.14032]
[1780148090132,37.42,73592.49,0.0,0.95171,5e-05,5.13677]
[1780148099309,37.41,73592.42,0.0,0.95175,5e-05,5.13355]
[1780148109379,37.39,73592.39,0.0,0.95182,5e-05,5.12698]
[1780148115309,37.39,73591.61,0.0,0.9518,5e-05,5.12877]
[1780148123364,37.35,73590.64,0.0,0.95192,5e-05,5.11909]
[1780148128400,37.32,73588.57,0.0,0.95196,5e-05,5.1156]
[1780148133434,37.28,73585.66,0.0,0.952,5e-05,5.11066]
[1780148138472,37.25,73585.21,0.0,0.95213,5e-05,5.0996]
[1780148144514,37.21,73585.1,0.0,0.95229,5e-05,5.08584]
[1780148149659,37.18,73584.32,0.0,0.95237,5e-05,5.07853]
[1780148155592,37.16,73583.51,0.0,0.95243,5e-05,5.07375]
[1780148160627,37.15,73581.07,0.0,0.95231,5e-05,5.08345]
[1780148165662,37.15,73581.03,0.0,0.95232,5e-05,5.08257]
[1780148170696,37.15,73580.38,0.0,0.9523,5e-05,5.08436]
[1780148175733,37.15,73580.5,0.0,0.95232,5e-05,5.08276]
[1780148181773,37.14,73580.77,0.0,0.95235,5e-05,5.08035]
[1780148186809,37.14,73580.76,0.0,0.95236,5e-05,5.0794]
[1780148193858,37.14,73576.99,0.0,0.95221,5e-05,5.09071]
[1780148198894,37.13,73577.11,0.0,0.95223,5e-05,5.08906]
[1780148203929,37.13,73577.83,0.0,0.95228,5e-05,5.08476]
[1780148206949,37.13,73583.29,0.0,0.95258,5e-05,5.06012]
[1780148211986,37.13,73597.43,0.0,0.95332,5e-05,4.99749]
[1780148212991,37.13,73596.09,0.0,0.95325,5e-05,5.00322]
[1780148218031,37.12,73595.56,0.0,0.95323,5e-05,5.00504]
[1780148223068,37.12,73592.22,0.0,0.95306,5e-05,5.0191]
[1780148228102,37.12,73589.61,0.0,0.95294,5e-05,5.02982]
[1780148233137,37.12,73589.05,0.0,0.95292,5e-05,5.0316]
[1780148238174,37.12,73587.94,0.0,0.95287,5e-05,5.03575]
[1780148244215,37.12,73588.09,0.0,0.95288,5e-05,5.03425]
[1780148249251,37.11,73587.7,0.0,0.95287,5e-05,5.03524]
[1780148257435,37.11,73584.58,0.0,0.95276,5e-05,5.04394]
[1780148263348,37.11,73584.74,0.0,0.95278,5e-05,5.04229]
[1780148268386,37.11,73585.08,0.0,0.9528,5e-05,5.04002]
[1780148273422,37.1,73584.49,0.0,0.95278,5e-05,5.04183]
[1780148278456,37.1,73581.21,0.0,0.95262,5e-05,5.0553]
[1780148283492,37.1,73581.34,0.0,0.95264,5e-05,5.05385]
[1780148290542,37.1,73581.2,0.0,0.95264,5e-05,5.05325]
[1780148297715,37.09,73581.33,0.0,0.95267,5e-05,5.05133]
[1780148304640,37.09,73580.84,0.0,0.95266,5e-05,5.05231]
[1780148313703,37.08,73580.41,0.0,0.95268,5e-05,5.04897]
[1780148323774,37.08,73581.45,0.0,0.95275,5e-05,5.04287]
[1780148328808,37.08,73579.66,0.0,0.95267,5e-05,5.04993]
[1780148334850,37.08,73580.5,0.0,0.95273,5e-05,5.04531]
[1780148340892,37.07,73581.39,0.0,0.95278,5e-05,5.04052]
[1780148345927,37.07,73584.94,0.0,0.95297,5e-05,5.02429]
[1780148348073,37.07,73590.57,0.0,0.95327,5e-05,4.99951]
[1780148353987,37.07,73590.11,0.0,0.95325,5e-05,5.00104]
[1780148359019,37.07,73588.77,0.0,0.95318,5e-05,5.00648]
[1780148364057,37.07,73588.37,0.0,0.95317,5e-05,5.00782]
[1780148369094,37.07,73586.78,0.0,0.95309,5e-05,5.01434]
[1780148378283,37.06,73586.36,0.0,0.95311,5e-05,5.01166]
[1780148385206,37.06,73585.3,0.0,0.95306,5e-05,5.01568]
[1780148391246,37.06,73585.45,0.0,0.95308,5e-05,5.01453]
[1780148396282,37.06,73585.08,0.0,0.95306,5e-05,5.01574]
[1780148402324,37.06,73584.82,0.0,0.95305,5e-05,5.01641]
[1780148408494,37.06,73584.54,0.0,0.95305,5e-05,5.01718]
[1780148414410,37.06,73585.93,0.0,0.95312,5e-05,5.01069]
[1780148421458,37.06,73585.38,0.0,0.9531,5e-05,5.01266]
[1780148426501,37.06,73585.74,0.0,0.95312,5e-05,5.01079]
[1780148433548,37.05,73586.05,0.0,0.95317,5e-05,5.00535]
[1780148438704,37.05,73587.65,0.0,0.95326,5e-05,4.99812]
[1780148446640,37.05,73589.15,0.0,0.95334,5e-05,4.99132]
[1780148447646,37.05,73602.67,0.0,0.95403,5e-05,4.93267]
[1780148448783,37.05,73606.93,0.0,0.95425,5e-05,4.91444]
[1780148453689,37.05,73619.19,0.0,0.95486,5e-05,4.86219]
[1780148454699,37.05,73622.0,0.0,0.955,5e-05,4.85033]
[1780148456721,37.06,73626.26,0.0,0.95521,5e-05,4.83253]
[1780148461771,37.06,73626.53,0.0,0.95521,5e-05,4.8324]
[1780148463768,37.06,73633.84,0.0,0.95557,5e-05,4.80174]
[1780148464777,37.06,73636.81,0.0,0.95571,5e-05,4.7894]
[1780148467797,37.06,73641.73,0.0,0.95594,5e-05,4.76945]
[1780148471825,37.07,73649.34,0.0,0.9563,5e-05,4.73865]
[1780148474848,37.07,73654.02,0.0,0.95652,5e-05,4.72011]
[1780148477870,37.07,73647.7,0.0,0.95619,5e-05,4.74785]
[1780148478995,37.07,73646.01,0.0,0.9561,5e-05,4.75566]
[1780148484921,37.08,73645.96,0.0,0.95608,5e-05,4.7576]
[1780148487939,37.08,73639.69,0.0,0.95576,5e-05,4.78509]
[1780148493980,37.09,73640.24,0.0,0.9558,5e-05,4.78093]
[1780148499140,37.09,73637.04,0.0,0.95562,5e-05,4.79616]
[1780148505062,37.1,73635.49,0.0,0.95553,5e-05,4.80429]
[1780148511103,37.1,73637.05,0.0,0.95559,5e-05,4.79917]
[1780148516139,37.1,73638.15,0.0,0.95563,5e-05,4.79577]
[1780148521174,37.11,73638.86,0.0,0.95565,5e-05,4.79405]
[1780148526207,37.11,73640.2,0.0,0.9557,5e-05,4.78969]
[1780148531244,37.11,73641.19,0.0,0.95573,5e-05,4.78684]
[1780148536278,37.12,73641.26,0.0,0.95572,5e-05,4.7879]
[1780148544335,37.12,73641.01,0.0,0.95568,5e-05,4.79112]
[1780148549493,37.13,73641.14,0.0,0.95567,5e-05,4.79191]
[1780148556419,37.13,73643.28,0.0,0.95579,5e-05,4.78114]
[1780148561454,37.14,73646.18,0.0,0.95591,5e-05,4.77034]
[1780148568503,37.14,73648.3,0.0,0.95599,5e-05,4.7635]
[1780148573538,37.15,73648.85,0.0,0.956,5e-05,4.7627]
[1780148578574,37.15,73649.72,0.0,0.95603,5e-05,4.76056]
[1780148583609,37.15,73648.92,0.0,0.95597,5e-05,4.76543]
[1780148589773,37.16,73649.12,0.0,0.95596,5e-05,4.76636]
[1780148597708,37.16,73649.19,0.0,0.95594,5e-05,4.76842]
[1780148602743,37.17,73649.26,0.0,0.95593,5e-05,4.76959]
[1780148609913,37.17,73649.15,0.0,0.9559,5e-05,4.77207]
[1780148615830,37.18,73649.15,0.0,0.95591,5e-05,4.77015]
[1780148620870,37.18,73649.34,0.0,0.9559,5e-05,4.77078]
[1780148625904,37.19,73649.38,0.0,0.95589,5e-05,4.77205]
[1780148630939,37.19,73647.68,0.0,0.95579,5e-05,4.78063]
[1780148636980,37.19,73646.89,0.0,0.95573,5e-05,4.78557]
[1780148642022,37.2,73646.53,0.0,0.9557,5e-05,4.78843]
[1780148648069,37.2,73645.08,0.0,0.95561,5e-05,4.79615]
[1780148654111,37.21,73643.75,0.0,0.95552,5e-05,4.80336]
[1780148660272,37.21,73643.21,0.0,0.95547,5e-05,4.80751]
[1780148667201,37.22,73645.43,0.0,0.95557,5e-05,4.79972]
[1780148668208,37.22,73651.78,0.0,0.95587,5e-05,4.77321]
[1780148669215,37.22,73655.79,0.0,0.95607,5e-05,4.75666]
[1780148670342,37.22,73656.8,0.0,0.95611,5e-05,4.75311]
[1780148676265,37.23,73655.66,0.0,0.95606,5e-05,4.75632]
[1780148681299,37.23,73654.86,0.0,0.956,5e-05,4.76131]
[1780148687341,37.24,73653.01,0.0,0.95589,5e-05,4.77094]
[1780148695398,37.24,73651.16,0.0,0.95577,5e-05,4.78104]
[1780148701440,37.25,73650.99,0.0,0.95575,5e-05,4.78343]
[1780148708489,37.25,73649.01,0.0,0.95563,5e-05,4.79362]
[1780148716545,37.26,73648.81,0.0,0.95559,5e-05,4.7965]
[1780148721580,37.26,73649.65,0.0,0.95562,5e-05,4.7942]
[1780148726615,37.26,73654.49,0.0,0.95584,5e-05,4.77516]
[1780148731650,37.27,73656.06,0.0,0.95593,5e-05,4.76641]
[1780148736685,37.27,73658.26,0.0,0.95602,5e-05,4.7587]
[1780148741720,37.28,73661.56,0.0,0.95617,5e-05,4.74656]
[1780148746755,37.28,73662.83,0.0,0.95621,5e-05,4.74297]
[1780148751790,37.29,73662.03,0.0,0.95615,5e-05,4.74802]
[1780148756826,37.29,73662.5,0.0,0.95615,5e-05,4.74773]
[1780148761861,37.3,73664.79,0.0,0.95625,5e-05,4.73981]
[1780148766897,37.3,73672.79,0.0,0.95661,5e-05,4.70823]
[1780148768910,37.3,73674.43,0.0,0.95668,5e-05,4.70221]
[1780148771047,37.3,73681.48,0.0,0.95701,5e-05,4.6738]
[1780148772938,37.31,73676.3,0.0,0.95675,5e-05,4.69617]
[1780148773946,37.31,73670.73,0.0,0.95648,5e-05,4.71976]
[1780148779987,37.31,73670.96,0.0,0.95646,5e-05,4.72104]
[1780148785022,37.32,73669.67,0.0,0.95638,5e-05,4.72827]
[1780148790057,37.32,73669.04,0.0,0.95633,5e-05,4.73273]
[1780148797107,37.33,73669.0,0.0,0.95633,5e-05,4.73186]
[1780148802142,37.34,73665.93,0.0,0.95616,5e-05,4.74647]
[1780148808184,37.34,73664.17,0.0,0.95605,5e-05,4.75591]
[1780148813219,37.35,73664.36,0.0,0.95604,5e-05,4.7568]
[1780148819261,37.35,73664.69,0.0,0.95603,5e-05,4.75743]
[1780148829328,37.36,73664.92,0.0,0.95601,5e-05,4.75979]
[1780148834377,37.37,73665.56,0.0,0.95602,5e-05,4.75875]
[1780148839413,37.37,73665.91,0.0,0.95601,5e-05,4.75926]
[1780148844447,37.38,73666.69,0.0,0.95603,5e-05,4.75761]
[1780148851606,37.38,73666.96,0.0,0.95605,5e-05,4.75509]
[1780148857539,37.39,73667.69,0.0,0.95606,5e-05,4.75394]
[1780148862573,37.39,73666.92,0.0,0.95601,5e-05,4.75873]
[1780148867612,37.4,73667.93,0.0,0.95604,5e-05,4.75605]
[1780148872644,37.4,73667.81,0.0,0.95602,5e-05,4.75811]
[1780148878685,37.4,73668.47,0.0,0.95603,5e-05,4.75721]
[1780148884727,37.41,73665.78,0.0,0.95588,5e-05,4.77025]
[1780148891888,37.42,73666.06,0.0,0.95587,5e-05,4.7711]
[1780148897819,37.42,73665.66,0.0,0.95583,5e-05,4.77448]
[1780148902854,37.42,73665.93,0.0,0.95582,5e-05,4.77477]
[1780148908897,37.43,73665.99,0.0,0.95581,5e-05,4.77621]
[1780148913931,37.43,73668.83,0.0,0.95596,5e-05,4.76213]
[1780148918966,37.44,73673.34,0.0,0.95616,5e-05,4.7449]
[1780148924002,37.44,73674.59,0.0,0.9562,5e-05,4.74133]
[1780148929038,37.45,73674.61,0.0,0.95619,5e-05,4.7429]
[1780148934072,37.45,73674.02,0.0,0.95614,5e-05,4.74698]
[1780148939108,37.45,73669.68,0.0,0.95591,5e-05,4.76667]
[1780148942241,37.46,73667.8,0.0,0.95581,5e-05,4.77536]
[1780148948170,37.46,73669.72,0.0,0.95588,5e-05,4.76897]
[1780148953206,37.47,73668.05,0.0,0.95579,5e-05,4.77732]
[1780148959247,37.47,73668.88,0.0,0.95581,5e-05,4.77549]
[1780148964282,37.47,73668.82,0.0,0.95579,5e-05,4.7771]
[1780148969317,37.48,73669.63,0.0,0.95581,5e-05,4.77508]
[1780148974355,37.48,73669.55,0.0,0.95582,5e-05,4.77314]
[1780148979390,37.48,73669.71,0.0,0.95582,5e-05,4.77386]
[1780148984425,37.49,73668.55,0.0,0.95574,5e-05,4.78005]
[1780148986439,37.49,73661.04,0.0,0.95537,5e-05,4.81204]
[1780148988453,37.49,73656.55,0.0,0.95514,5e-05,4.83132]
[1780148992597,37.49,73647.98,0.0,0.95471,5e-05,4.86831]
[1780148998523,37.49,73645.39,0.0,0.95457,5e-05,4.87994]
[1780149003558,37.5,73643.53,0.0,0.95447,5e-05,4.88882]
[1780149005574,37.5,73650.29,0.0,0.9548,5e-05,4.86084]
[1780149009601,37.5,73657.87,0.0,0.95517,5e-05,4.82952]
[1780149012737,37.5,73661.2,0.0,0.95532,5e-05,4.81602]
[1780149018664,37.51,73661.34,0.0,0.95532,5e-05,4.81654]
[1780149023702,37.51,73662.66,0.0,0.95537,5e-05,4.81251]
[1780149029741,37.51,73665.13,0.0,0.95547,5e-05,4.80403]
[1780149034777,37.52,73671.03,0.0,0.95577,5e-05,4.77668]
[1780149039813,37.56,73672.78,0.0,0.9557,5e-05,4.78354]
[1780149041828,37.57,73678.64,0.0,0.95594,5e-05,4.76302]
[1780149046862,37.6,73678.19,0.0,0.95578,5e-05,4.77635]
[1780149051899,37.6,73678.57,0.0,0.95578,5e-05,4.77651]
[1780149061972,37.61,73678.24,0.0,0.95573,5e-05,4.78129]
[1780149067004,37.62,73678.68,0.0,0.95573,5e-05,4.78112]
[1780149072045,37.62,73678.76,0.0,0.95571,5e-05,4.78245]
[1780149077080,37.63,73679.01,0.0,0.95571,5e-05,4.78307]
[1780149082116,37.63,73678.81,0.0,0.95568,5e-05,4.78554]
[1780149087152,37.64,73678.94,0.0,0.95567,5e-05,4.78663]
[1780149092186,37.64,73679.02,0.0,0.95568,5e-05,4.78425]
[1780149097222,37.64,73680.97,0.0,0.95576,5e-05,4.77775]
[1780149102259,37.65,73681.96,0.0,0.95579,5e-05,4.77532]
[1780149110315,37.66,73681.13,0.0,0.95572,5e-05,4.78145]
[1780149116358,37.66,73680.84,0.0,0.95568,5e-05,4.78464]
[1780149123519,37.67,73680.93,0.0,0.95566,5e-05,4.78651]
[1780149133589,37.68,73680.94,0.0,0.95562,5e-05,4.7896]
[1780149141532,37.68,73680.69,0.0,0.95558,5e-05,4.79308]
[1780149146566,37.69,73681.31,0.0,0.95559,5e-05,4.79199]
[1780149152608,37.69,73683.22,0.0,0.9557,5e-05,4.78223]
[1780149157645,37.7,73682.98,0.0,0.95567,5e-05,4.78483]
[1780149163800,37.7,73682.68,0.0,0.95563,5e-05,4.78831]
[1780149170737,37.71,73682.85,0.0,0.95561,5e-05,4.78983]
[1780149175771,37.71,73682.76,0.0,0.95559,5e-05,4.79178]
[1780149180807,37.72,73683.5,0.0,0.9556,5e-05,4.79029]
[1780149185841,37.72,73683.61,0.0,0.95559,5e-05,4.79143]
[1780149191884,37.73,73684.31,0.0,0.9556,5e-05,4.79044]
[1780149196920,37.73,73684.95,0.0,0.95562,5e-05,4.78936]
[1780149201955,37.74,73688.23,0.0,0.95576,5e-05,4.77737]
[1780149206990,37.74,73693.2,0.0,0.95598,5e-05,4.75851]
[1780149212033,37.75,73696.61,0.0,0.95615,5e-05,4.74271]
[1780149218076,37.75,73698.37,0.0,0.95621,5e-05,4.73791]
[1780149222104,37.76,73703.98,0.0,0.95646,5e-05,4.71642]
[1780149227139,37.76,73706.65,0.0,0.95656,5e-05,4.70764]
[1780149232175,37.77,73710.84,0.0,0.95673,5e-05,4.69266]
[1780149237210,37.78,73709.38,0.0,0.95664,5e-05,4.70096]
[1780149242247,37.78,73710.93,0.0,0.95669,5e-05,4.69683]
[1780149247281,37.79,73711.49,0.0,0.95669,5e-05,4.69676]
[1780149252317,37.8,73711.16,0.0,0.95665,5e-05,4.70033]
[1780149257352,37.8,73711.63,0.0,0.95664,5e-05,4.70062]
[1780149264504,37.81,73713.14,0.0,0.95668,5e-05,4.69758]
[1780149270444,37.82,73717.37,0.0,0.95685,5e-05,4.68304]
[1780149275479,37.83,73719.97,0.0,0.95697,5e-05,4.6712]
[1780149278500,37.87,73724.68,0.0,0.95703,5e-05,4.66676]
[1780149283534,37.93,73724.37,0.0,0.95675,5e-05,4.69117]
[1780149288569,37.98,73725.67,0.0,0.9566,5e-05,4.70393]
[1780149293604,37.99,73726.01,0.0,0.95659,5e-05,4.70491]
[1780149298641,38.0,73726.09,0.0,0.95657,5e-05,4.70693]
[1780149304786,38.0,73727.11,0.0,0.95659,5e-05,4.70552]
[1780149312741,38.01,73727.4,0.0,0.95656,5e-05,4.70798]
[1780149317774,38.02,73727.53,0.0,0.95654,5e-05,4.70969]
[1780149322823,38.03,73722.83,0.0,0.95629,5e-05,4.73112]
[1780149327859,38.03,73722.71,0.0,0.95626,5e-05,4.7336]
[1780149333900,38.04,73723.52,0.0,0.95631,5e-05,4.72896]
[1780149339942,38.05,73724.74,0.0,0.95633,5e-05,4.72664]
[1780149345073,38.05,73725.95,0.0,0.95637,5e-05,4.72356]
[1780149352027,38.06,73726.38,0.0,0.95636,5e-05,4.72436]
[1780149356055,38.06,73731.63,0.0,0.95659,5e-05,4.70441]
[1780149357062,38.06,73737.87,0.0,0.95688,5e-05,4.6794]
[1780149358070,38.06,73740.46,0.0,0.957,5e-05,4.66931]
[1780149363107,38.07,73740.96,0.0,0.957,5e-05,4.66956]
[1780149368140,38.09,73742.38,0.0,0.95699,5e-05,4.67026]
[1780149373174,38.09,73741.04,0.0,0.9569,5e-05,4.67797]
[1780149378209,38.1,73740.6,0.0,0.95685,5e-05,4.68199]
[1780149381231,38.1,73733.88,0.0,0.95652,5e-05,4.71065]
[1780149382238,38.11,73732.54,0.0,0.95645,5e-05,4.71652]
[1780149387273,38.11,73732.62,0.0,0.95644,5e-05,4.71816]
[1780149392307,38.12,73732.38,0.0,0.95643,5e-05,4.71746]
[1780149397368,38.12,73731.79,0.0,0.95638,5e-05,4.72182]
[1780149399374,38.12,73720.89,0.0,0.95585,5e-05,4.76724]
[1780149400381,38.13,73719.45,0.0,0.95578,5e-05,4.77348]
[1780149405491,38.13,73720.36,0.0,0.95581,5e-05,4.77128]
[1780149411459,38.14,73721.73,0.0,0.95585,5e-05,4.7675]
[1780149416495,38.14,73722.87,0.0,0.95589,5e-05,4.76435]
[1780149421530,38.14,73724.77,0.0,0.95596,5e-05,4.75808]
[1780149426565,38.15,73725.96,0.0,0.95601,5e-05,4.75434]
[1780149431599,38.15,73726.56,0.0,0.95603,5e-05,4.75245]
[1780149439656,38.15,73728.91,0.0,0.95613,5e-05,4.7438]
[1780149444691,38.15,73729.03,0.0,0.95613,5e-05,4.74393]
[1780149449727,38.15,73729.14,0.0,0.95613,5e-05,4.74407]
[1780149454761,38.16,73732.1,0.0,0.95629,5e-05,4.72897]
[1780149459797,38.16,73732.07,0.0,0.95628,5e-05,4.72981]
[1780149464831,38.16,73730.69,0.0,0.95621,5e-05,4.73615]
[1780149469866,38.16,73731.1,0.0,0.95622,5e-05,4.7352]
[1780149474901,38.16,73732.6,0.0,0.95628,5e-05,4.7298]
[1780149479936,38.17,73733.22,0.0,0.9563,5e-05,4.72804]
[1780149482957,38.17,73738.66,0.0,0.95655,5e-05,4.70633]
[1780149484049,38.17,73741.09,0.0,0.95666,5e-05,4.69685]
[1780149490014,38.17,73742.72,0.0,0.95673,5e-05,4.69149]
[1780149495045,38.18,73742.07,0.0,0.95668,5e-05,4.69525]
[1780149501087,38.18,73741.51,0.0,0.95664,5e-05,4.69888]
[1780149508135,38.18,73739.32,0.0,0.95652,5e-05,4.70935]
[1780149509224,38.18,73731.37,0.0,0.95614,5e-05,4.74199]
[1780149511157,38.19,73731.75,0.0,0.95619,5e-05,4.73717]
[1780149516192,38.19,73731.55,0.0,0.95617,5e-05,4.73886]
[1780149522233,38.19,73731.26,0.0,0.95614,5e-05,4.74108]
[1780149529282,38.19,73734.11,0.0,0.95626,5e-05,4.73073]
[1780149534317,38.2,73732.73,0.0,0.95618,5e-05,4.73727]
[1780149539360,38.2,73734.68,0.0,0.95627,5e-05,4.7302]
[1780149548414,38.2,73734.52,0.0,0.95624,5e-05,4.73251]
[1780149553450,38.21,73734.81,0.0,0.95624,5e-05,4.73225]
[1780149559574,38.21,73735.05,0.0,0.95624,5e-05,4.7324]
[1780149565534,38.21,73734.48,0.0,0.9562,5e-05,4.73586]
[1780149570568,38.22,73735.01,0.0,0.95622,5e-05,4.73464]
[1780149576610,38.22,73735.48,0.0,0.95626,5e-05,4.73024]
[1780149581646,38.22,73735.3,0.0,0.95624,5e-05,4.73193]
[1780149586682,38.22,73731.41,0.0,0.95604,5e-05,4.74868]
[1780149592723,38.23,73731.29,0.0,0.95603,5e-05,4.75012]
[1780149597758,38.23,73731.85,0.0,0.95604,5e-05,4.74861]
[1780149602795,38.23,73734.55,0.0,0.95616,5e-05,4.73838]
[1780149606830,38.23,73739.91,0.0,0.95641,5e-05,4.71726]
[1780149608837,38.23,73744.66,0.0,0.95663,5e-05,4.6984]
[1780149613874,38.24,73742.22,0.0,0.9565,5e-05,4.70948]
[1780149618907,38.24,73743.21,0.0,0.95653,5e-05,4.7066]
[1780149623943,38.24,73744.58,0.0,0.95658,5e-05,4.70221]
[1780149630070,38.25,73743.62,0.0,0.95652,5e-05,4.70753]
[1780149636026,38.25,73744.23,0.0,0.95657,5e-05,4.70282]
[1780149645089,38.26,73744.04,0.0,0.95653,5e-05,4.70568]
[1780149650210,38.26,73744.02,0.0,0.95652,5e-05,4.70689]
[1780149652139,38.26,73735.34,0.0,0.9561,5e-05,4.74283]
[1780149654153,38.26,73729.8,0.0,0.95584,5e-05,4.76562]
[1780149655160,38.26,73723.3,0.0,0.95552,5e-05,4.79241]
[1780149656167,38.26,73721.08,0.0,0.95541,5e-05,4.80161]
[1780149661202,38.26,73721.05,0.0,0.95541,5e-05,4.802]
[1780149666238,38.27,73719.66,0.0,0.95534,5e-05,4.80792]
[1780149671271,38.27,73719.32,0.0,0.95532,5e-05,4.80944]
[1780149676307,38.27,73719.9,0.0,0.95535,5e-05,4.80714]
[1780149681345,38.27,73720.5,0.0,0.95538,5e-05,4.80476]
[1780149686376,38.27,73724.41,0.0,0.95557,5e-05,4.78877]
[1780149690493,38.27,73729.58,0.0,0.95581,5e-05,4.76778]
[1780149695440,38.27,73741.23,0.0,0.95639,5e-05,4.71703]
[1780149696452,38.27,73742.74,0.0,0.95646,5e-05,4.71104]
[1780149699471,38.27,73748.3,0.0,0.95672,5e-05,4.68902]
[1780149704507,38.27,73748.1,0.0,0.95669,5e-05,4.69091]
[1780149709542,38.28,73748.0,0.0,0.95668,5e-05,4.6924]
[1780149715583,38.28,73746.36,0.0,0.95659,5e-05,4.70032]
[1780149720701,38.28,73748.69,0.0,0.95668,5e-05,4.69195]
[1780149727671,38.29,73751.31,0.0,0.95678,5e-05,4.68341]
[1780149732704,38.29,73753.1,0.0,0.95685,5e-05,4.67744]
[1780149737739,38.3,73754.3,0.0,0.95689,5e-05,4.67392]
[1780149742774,38.3,73757.66,0.0,0.95703,5e-05,4.66174]
[1780149748817,38.3,73760.23,0.0,0.95714,5e-05,4.65312]
[1780149753852,38.31,73760.48,0.0,0.95716,5e-05,4.64998]
[1780149758888,38.31,73761.46,0.0,0.95719,5e-05,4.64754]
[1780149764930,38.32,73757.11,0.0,0.95697,5e-05,4.66683]
[1780149771058,38.32,73755.91,0.0,0.95689,5e-05,4.67332]
[1780149777017,38.33,73752.97,0.0,0.95673,5e-05,4.68679]
[1780149782058,38.33,73752.19,0.0,0.95668,5e-05,4.69127]
[1780149787091,38.33,73752.2,0.0,0.95667,5e-05,4.69254]
[1780149793133,38.34,73752.02,0.0,0.95664,5e-05,4.69485]
[1780149801269,38.35,73753.75,0.0,0.9567,5e-05,4.69]
[1780149808239,38.35,73756.58,0.0,0.95681,5e-05,4.68047]
[1780149813275,38.35,73759.03,0.0,0.95694,5e-05,4.66833]
[1780149819319,38.36,73759.98,0.0,0.95697,5e-05,4.66616]
[1780149820326,38.36,73772.7,0.0,0.95755,5e-05,4.61538]
[1780149821336,38.36,73783.96,0.0,0.95807,5e-05,4.57085]
[1780149822338,38.36,73787.47,0.0,0.95822,5e-05,4.55734]
[1780149827372,38.37,73788.66,0.0,0.95825,5e-05,4.55483]
[1780149830397,38.37,73795.94,0.0,0.95857,5e-05,4.52738]
[1780149831480,38.38,73787.53,0.0,0.95817,5e-05,4.56159]
[1780149837444,38.38,73789.81,0.0,0.95825,5e-05,4.55512]
[1780149838450,38.38,73795.01,0.0,0.95848,5e-05,4.53498]
[1780149841550,38.39,73804.06,0.0,0.95887,4e-05,4.50074]
[1780149843489,38.39,73805.42,0.0,0.95892,4e-05,4.4964]
[1780149845503,38.39,73811.83,0.0,0.9592,4e-05,4.47233]
[1780149846510,38.4,73811.09,0.0,0.95916,4e-05,4.47579]
[1780149851621,38.4,73811.81,0.0,0.95916,4e-05,4.47574]
[1780149857587,38.41,73809.89,0.0,0.95904,4e-05,4.48659]
[1780149862622,38.42,73809.28,0.0,0.95898,4e-05,4.49169]
[1780149867661,38.43,73807.37,0.0,0.95886,4e-05,4.50183]
[1780149869671,38.43,73798.46,0.0,0.95845,5e-05,4.53791]
[1780149873699,38.44,73805.35,0.0,0.95877,5e-05,4.50911]
[1780149876719,38.44,73808.85,0.0,0.95891,4e-05,4.49694]
[1780149881841,38.45,73807.8,0.0,0.95883,4e-05,4.50373]
[1780149887797,38.46,73807.17,0.0,0.95877,4e-05,4.50932]
[1780149892831,38.47,73807.7,0.0,0.95876,4e-05,4.50981]
[1780149897866,38.47,73807.76,0.0,0.95874,4e-05,4.51214]
[1780149902902,38.48,73808.29,0.0,0.95873,4e-05,4.51263]
[1780149907936,38.49,73809.04,0.0,0.95874,4e-05,4.51226]
[1780149915992,38.5,73808.03,0.0,0.95864,5e-05,4.52029]
[1780149921027,38.51,73802.23,0.0,0.95836,5e-05,4.54552]
[1780149926066,38.52,73795.81,0.0,0.95799,5e-05,4.57726]
[1780149928082,38.53,73784.88,0.0,0.95748,5e-05,4.62146]
[1780149929088,38.53,73786.9,0.0,0.95757,5e-05,4.61375]
[1780149934122,38.53,73783.1,0.0,0.95741,5e-05,4.62695]
[1780149939157,38.54,73788.18,0.0,0.95762,5e-05,4.60831]
[1780149940166,38.54,73793.49,0.0,0.95786,5e-05,4.58757]
[1780149942269,38.54,73795.03,0.0,0.95792,5e-05,4.58223]
[1780149948222,38.55,73797.35,0.0,0.958,5e-05,4.57535]
[1780149952339,38.55,73801.05,0.0,0.95815,5e-05,4.56237]
[1780149958293,38.56,73804.6,0.0,0.95828,5e-05,4.55099]
[1780149963353,38.56,73800.5,0.0,0.95807,5e-05,4.56932]
[1780149968386,38.57,73800.68,0.0,0.95806,5e-05,4.57069]
[1780149972488,38.58,73808.37,0.0,0.95839,5e-05,4.54206]
[1780149978454,38.58,73809.16,0.0,0.95839,5e-05,4.54171]
[1780149981477,38.59,73814.57,0.0,0.95862,4e-05,4.52187]
[1780149986514,38.59,73816.53,0.0,0.95868,4e-05,4.51665]
[1780149991549,38.6,73817.0,0.0,0.9587,4e-05,4.51374]
[1780149996582,38.62,73819.45,0.0,0.95874,4e-05,4.51117]
[1780150000611,38.64,73824.59,0.0,0.95889,4e-05,4.49771]
[1780150005645,38.69,73825.82,0.0,0.95877,4e-05,4.50871]
[1780150010682,38.69,73812.04,0.0,0.95812,5e-05,4.56508]
[1780150012769,38.72,73806.04,0.0,0.95776,5e-05,4.59647]
[1780150014709,38.72,73800.93,0.0,0.95752,5e-05,4.61703]
[1780150015717,38.72,73794.04,0.0,0.9572,5e-05,4.64473]
[1780150017732,38.72,73790.08,0.0,0.95701,5e-05,4.66132]
[1780150022766,38.72,73790.2,0.0,0.957,5e-05,4.66203]
[1780150027800,38.73,73791.98,0.0,0.95707,5e-05,4.65614]
[1780150032836,38.73,73792.17,0.0,0.95707,5e-05,4.65659]
[1780150037871,38.73,73792.0,0.0,0.95704,5e-05,4.6585]
[1780150038878,38.73,73797.84,0.0,0.95731,5e-05,4.63552]
[1780150039885,38.74,73798.01,0.0,0.95731,5e-05,4.63513]
[1780150044919,38.74,73800.08,0.0,0.95739,5e-05,4.62839]
[1780150049955,38.74,73803.23,0.0,0.95752,5e-05,4.61742]
[1780150052975,38.75,73809.53,0.0,0.95783,5e-05,4.58987]
[1780150053982,38.75,73813.03,0.0,0.95798,5e-05,4.57644]
[1780150058012,38.75,73818.71,0.0,0.95822,5e-05,4.55569]
[1780150063047,38.76,73820.74,0.0,0.95829,5e-05,4.54982]
[1780150068080,38.76,73819.85,0.0,0.95823,5e-05,4.55535]
[1780150073197,38.77,73819.36,0.0,0.95818,5e-05,4.55924]
[1780150079158,38.78,73821.11,0.0,0.95823,5e-05,4.55474]
[1780150084193,38.78,73822.05,0.0,0.95825,5e-05,4.55304]
[1780150087216,38.79,73827.1,0.0,0.95847,4e-05,4.53446]
[1780150090235,38.79,73828.66,0.0,0.95852,4e-05,4.52964]
[1780150095270,38.8,73824.08,0.0,0.95829,5e-05,4.54962]
[1780150100305,38.8,73823.2,0.0,0.95823,5e-05,4.55501]
[1780150105340,38.81,73822.66,0.0,0.95819,5e-05,4.55899]
[1780150110375,38.81,73824.04,0.0,0.95823,5e-05,4.55542]
[1780150115410,38.82,73826.44,0.0,0.95834,4e-05,4.54433]
[1780150118432,38.82,73821.18,0.0,0.9581,5e-05,4.56605]
[1780150123552,38.83,73821.98,0.0,0.95811,5e-05,4.56458]
[1780150129508,38.83,73824.83,0.0,0.95822,5e-05,4.55547]
[1780150134544,38.84,73826.35,0.0,0.95827,5e-05,4.55128]
[1780150139579,38.84,73825.91,0.0,0.95823,5e-05,4.55477]
[1780150144614,38.85,73827.55,0.0,0.95828,4e-05,4.55014]
[1780150149649,38.85,73827.61,0.0,0.95826,4e-05,4.55163]
[1780150154683,38.86,73828.35,0.0,0.95828,4e-05,4.55048]
[1780150159719,38.86,73834.77,0.0,0.95854,4e-05,4.52721]
[1780150164754,38.87,73837.77,0.0,0.95866,4e-05,4.51749]
[1780150169789,38.87,73838.64,0.0,0.95867,4e-05,4.51608]
[1780150173902,38.89,73844.43,0.0,0.9589,4e-05,4.49581]
[1780150180867,38.96,73846.18,0.0,0.9587,4e-05,4.51343]
[1780150185904,38.98,73844.13,0.0,0.95855,4e-05,4.52679]
[1780150190938,39.01,73848.01,0.0,0.95858,4e-05,4.52436]
[1780150195974,39.05,73847.26,0.0,0.95841,4e-05,4.53908]
[1780150201010,39.05,73846.36,0.0,0.95835,4e-05,4.54435]
[1780150206047,39.06,73841.94,0.0,0.95813,4e-05,4.56328]
[1780150209067,39.06,73836.39,0.0,0.95787,5e-05,4.58591]
[1780150210072,39.06,73836.89,0.0,0.95789,5e-05,4.58423]
[1780150215114,39.07,73835.34,0.0,0.9578,5e-05,4.59167]
[1780150218136,39.07,73843.38,0.0,0.95816,4e-05,4.56109]
[1780150220149,39.07,73846.85,0.0,0.9583,4e-05,4.54822]
[1780150225190,39.08,73850.37,0.0,0.95844,4e-05,4.53657]
[1780150226197,39.08,73855.96,0.0,0.95869,4e-05,4.51491]
[1780150227205,39.08,73856.08,0.0,0.95869,4e-05,4.51474]
[1780150231232,39.08,73861.74,0.0,0.95896,4e-05,4.49054]
[1780150236268,39.09,73860.34,0.0,0.95888,4e-05,4.49765]
[1780150241302,39.09,73862.17,0.0,0.95894,4e-05,4.49225]
[1780150246339,39.1,73862.85,0.0,0.95895,4e-05,4.49135]
[1780150251374,39.1,73864.8,0.0,0.95901,4e-05,4.48565]
[1780150256408,39.11,73861.3,0.0,0.95884,4e-05,4.50127]
[1780150261444,39.11,73861.73,0.0,0.95883,4e-05,4.50184]
[1780150266479,39.12,73860.12,0.0,0.95873,4e-05,4.51028]
[1780150271512,39.13,73858.86,0.0,0.95865,4e-05,4.51737]
[1780150277556,39.13,73860.11,0.0,0.95868,4e-05,4.51521]
[1780150282589,39.14,73863.79,0.0,0.95881,4e-05,4.50329]
[1780150287625,39.15,73867.22,0.0,0.95894,4e-05,4.49247]
[1780150292659,39.16,73870.93,0.0,0.9591,4e-05,4.47716]
[1780150297694,39.16,73871.38,0.0,0.95909,4e-05,4.47802]
[1780150302729,39.17,73872.41,0.0,0.95911,4e-05,4.47666]
[1780150307766,39.18,73872.57,0.0,0.95909,4e-05,4.47863]
[1780150312800,39.19,73877.14,0.0,0.95926,4e-05,4.46368]
[1780150317839,39.19,73877.66,0.0,0.95925,4e-05,4.4643]
[1780150320860,39.2,73883.42,0.0,0.95949,4e-05,4.44388]
[1780150325896,39.23,73888.67,0.0,0.95957,4e-05,4.43646]
[1780150330932,39.31,73892.26,0.0,0.95943,4e-05,4.44933]
[1780150332946,39.32,73898.53,0.0,0.95969,4e-05,4.42653]
[1780150337983,39.32,73901.54,0.0,0.95979,4e-05,4.41786]
[1780150343062,39.33,73899.59,0.0,0.95967,4e-05,4.42845]
[1780150348097,39.34,73902.23,0.0,0.95975,4e-05,4.42107]
[1780150353134,39.35,73904.3,0.0,0.95984,4e-05,4.41238]
[1780150358167,39.36,73906.61,0.0,0.95991,4e-05,4.40636]
[1780150363203,39.37,73907.31,0.0,0.95991,4e-05,4.40643]
[1780150368238,39.37,73904.49,0.0,0.95976,4e-05,4.4198]
[1780150373272,39.38,73903.17,0.0,0.95967,4e-05,4.42738]
[1780150378309,39.39,73904.02,0.0,0.95968,4e-05,4.42674]
[1780150383342,39.4,73905.85,0.0,0.95973,4e-05,4.42241]
[1780150388377,39.4,73907.1,0.0,0.95976,4e-05,4.42033]
[1780150393412,39.41,73908.48,0.0,0.95979,4e-05,4.41779]
[1780150398448,39.42,73912.97,0.0,0.95995,4e-05,4.40358]
[1780150403485,39.43,73905.64,0.0,0.9596,4e-05,4.43406]
[1780150404490,39.43,73892.11,0.0,0.95901,4e-05,4.48602]
[1780150405524,39.43,73878.57,0.0,0.95841,4e-05,4.53833]
[1780150406505,39.43,73878.57,0.0,0.9584,4e-05,4.53868]
[1780150411544,39.44,73873.44,0.0,0.95819,4e-05,4.55649]
[1780150416576,39.44,73871.47,0.0,0.95808,4e-05,4.56563]
[1780150421612,39.45,73875.93,0.0,0.95826,4e-05,4.54996]
[1780150428666,39.45,73875.19,0.0,0.95821,4e-05,4.55504]
[1780150432695,39.46,73881.44,0.0,0.95847,4e-05,4.53225]
[1780150437730,39.46,73881.92,0.0,0.95847,4e-05,4.53213]
[1780150444780,39.47,73881.72,0.0,0.95843,4e-05,4.5353]
[1780150447800,39.47,73874.02,0.0,0.95808,4e-05,4.56598]
[1780150448807,39.47,73872.33,0.0,0.958,4e-05,4.5728]
[1780150453846,39.48,73869.24,0.0,0.95785,4e-05,4.58611]
[1780150457873,39.48,73861.15,0.0,0.95748,4e-05,4.61847]
[1780150459891,39.48,73858.3,0.0,0.95734,5e-05,4.62996]
[1780150460897,39.48,73849.31,0.0,0.95693,5e-05,4.66524]
[1780150461903,39.48,73845.96,0.0,0.95678,5e-05,4.67849]
[1780150466940,39.48,73845.03,0.0,0.95673,5e-05,4.68266]
[1780150471973,39.48,73844.04,0.0,0.95671,5e-05,4.68343]
[1780150477009,39.49,73839.81,0.0,0.95651,5e-05,4.70048]
[1780150482050,39.49,73841.95,0.0,0.95661,5e-05,4.69235]
[1780150484065,39.49,73845.11,0.0,0.95675,5e-05,4.68009]
[1780150489099,39.49,73846.41,0.0,0.95681,5e-05,4.67537]
[1780150494136,39.49,73846.32,0.0,0.9568,5e-05,4.6761]
[1780150499170,39.49,73846.06,0.0,0.95678,5e-05,4.67746]
[1780150504208,39.49,73846.57,0.0,0.9568,5e-05,4.67579]
[1780150509248,39.49,73846.85,0.0,0.95681,5e-05,4.67505]
[1780150514280,39.49,73846.83,0.0,0.95681,5e-05,4.6754]
[1780150519315,39.49,73846.85,0.0,0.9568,5e-05,4.67556]
[1780150524354,39.49,73844.16,0.0,0.95668,5e-05,4.68627]
[1780150528378,39.49,73837.62,0.0,0.95638,5e-05,4.71205]
[1780150529385,39.49,73829.7,0.0,0.95601,5e-05,4.74332]
[1780150530391,39.49,73827.36,0.0,0.95591,5e-05,4.75251]
[1780150535427,39.49,73830.75,0.0,0.9561,5e-05,4.73505]
[1780150540461,39.49,73829.46,0.0,0.95604,5e-05,4.73996]
[1780150542476,39.49,73824.28,0.0,0.9558,5e-05,4.76037]
[1780150546522,39.49,73817.08,0.0,0.95547,5e-05,4.7887]
[1780150548518,39.49,73815.65,0.0,0.95541,5e-05,4.79419]
[1780150550531,39.49,73810.44,0.0,0.95516,5e-05,4.81474]
[1780150552545,39.49,73808.85,0.0,0.95509,5e-05,4.82079]
[1780150557583,39.49,73793.62,0.0,0.95438,5e-05,4.88114]
[1780150558589,39.49,73787.05,0.0,0.95407,5e-05,4.90743]
[1780150559595,39.49,73786.17,0.0,0.95403,5e-05,4.91069]
[1780150564631,39.47,73790.67,0.0,0.95433,5e-05,4.88551]
[1780150567651,39.46,73798.3,0.0,0.9547,5e-05,4.85397]
[1780150568659,39.46,73799.15,0.0,0.95474,5e-05,4.85034]
[1780150573693,39.46,73798.49,0.0,0.95472,5e-05,4.85197]
[1780150576740,39.45,73804.68,0.0,0.95506,5e-05,4.82301]
[1780150581749,39.45,73804.79,0.0,0.95508,5e-05,4.8218]
[1780150586784,39.44,73804.79,0.0,0.95509,5e-05,4.82108]
[1780150590813,39.44,73811.18,0.0,0.95539,5e-05,4.795]
[1780150595848,39.44,73809.04,0.0,0.95533,5e-05,4.79938]
[1780150600884,39.44,73807.3,0.0,0.95525,5e-05,4.80579]
[1780150605919,39.44,73805.75,0.0,0.95519,5e-05,4.8114]
[1780150610955,39.44,73805.62,0.0,0.95519,5e-05,4.81131]
[1780150615989,39.43,73805.75,0.0,0.9552,5e-05,4.81021]
[1780150620022,39.43,73812.66,0.0,0.95554,5e-05,4.78147]
[1780150627067,39.42,73811.19,0.0,0.95552,5e-05,4.78298]
[1780150632102,39.42,73811.09,0.0,0.95552,5e-05,4.78308]
[1780150635132,39.42,73822.83,0.0,0.95607,5e-05,4.73625]
[1780150636138,39.42,73830.2,0.0,0.95641,5e-05,4.70723]
[1780150637146,39.42,73830.84,0.0,0.95644,5e-05,4.70477]
[1780150642182,39.42,73833.92,0.0,0.95657,5e-05,4.69294]
[1780150647217,39.42,73841.92,0.0,0.95693,5e-05,4.66192]
[1780150648224,39.42,73849.5,0.0,0.95728,5e-05,4.63239]
[1780150649230,39.42,73852.76,0.0,0.95742,5e-05,4.61984]
[1780150654267,39.42,73853.61,0.0,0.95748,5e-05,4.61384]
[1780150659300,39.43,73847.42,0.0,0.95719,5e-05,4.63898]
[1780150665342,39.43,73846.12,0.0,0.95712,5e-05,4.64492]
[1780150670378,39.43,73853.35,0.0,0.95744,5e-05,4.61735]
[1780150671385,39.43,73854.48,0.0,0.95749,5e-05,4.61312]
[1780150676420,39.43,73852.33,0.0,0.95738,5e-05,4.62238]
[1780150681454,39.44,73853.13,0.0,0.95741,5e-05,4.62023]
[1780150686490,39.44,73851.49,0.0,0.95733,5e-05,4.6274]
[1780150692534,39.44,73855.08,0.0,0.95748,5e-05,4.61442]
[1780150697569,39.44,73858.23,0.0,0.95761,4e-05,4.60306]
[1780150702617,39.45,73858.6,0.0,0.95761,4e-05,4.6026]
[1780150704629,39.45,73865.87,0.0,0.95793,4e-05,4.57483]
[1780150705634,39.45,73869.98,0.0,0.95811,4e-05,4.55919]
[1780150707649,39.45,73875.96,0.0,0.95837,4e-05,4.53671]
[1780150709662,39.45,73878.32,0.0,0.95847,4e-05,4.52828]
[1780150714700,39.46,73880.12,0.0,0.95856,4e-05,4.51947]
[1780150719732,39.46,73880.69,0.0,0.95857,4e-05,4.519]
[1780150724767,39.47,73879.02,0.0,0.95847,4e-05,4.52713]
[1780150730808,39.47,73880.98,0.0,0.95854,4e-05,4.52168]
[1780150735843,39.48,73877.37,0.0,0.95836,4e-05,4.53725]
[1780150738865,39.48,73884.1,0.0,0.95864,4e-05,4.51244]
[1780150743899,39.49,73885.32,0.0,0.95868,4e-05,4.50963]
[1780150749941,39.49,73884.97,0.0,0.95864,4e-05,4.51317]
[1780150754977,39.5,73888.9,0.0,0.9588,4e-05,4.49931]
[1780150756996,39.5,73893.06,0.0,0.95897,4e-05,4.48423]
[1780150761021,39.5,73898.68,0.0,0.95919,4e-05,4.46449]
[1780150763048,39.51,73900.87,0.0,0.95928,4e-05,4.45706]
[1780150768069,39.51,73901.35,0.0,0.95928,4e-05,4.45746]
[1780150772098,39.52,73909.64,0.0,0.95964,4e-05,4.42437]
[1780150777132,39.53,73911.8,0.0,0.95971,4e-05,4.41871]
[1780150782168,39.53,73910.2,0.0,0.95961,4e-05,4.42719]
[1780150787202,39.54,73905.8,0.0,0.9594,4e-05,4.44616]
[1780150792238,39.55,73905.13,0.0,0.95934,4e-05,4.45089]
[1780150797273,39.55,73908.93,0.0,0.95948,4e-05,4.4387]
[1780150803318,39.56,73908.18,0.0,0.95942,4e-05,4.4442]
[1780150805329,39.56,73897.84,0.0,0.95896,4e-05,4.48431]
[1780150806338,39.56,73892.79,0.0,0.95874,4e-05,4.50393]
[1780150811371,39.57,73889.22,0.0,0.95856,4e-05,4.51927]
[1780150816406,39.57,73886.64,0.0,0.95843,4e-05,4.53075]
[1780150818439,39.58,73878.56,0.0,0.95806,4e-05,4.56239]
[1780150820434,39.58,73878.56,0.0,0.95806,4e-05,4.56293]
[1780150824462,39.58,73885.27,0.0,0.95834,4e-05,4.53819]
[1780150829498,39.59,73880.92,0.0,0.95813,4e-05,4.55637]
[1780150834533,39.59,73880.54,0.0,0.95813,4e-05,4.5556]
[1780150839569,39.59,73880.08,0.0,0.9581,4e-05,4.55872]
[1780150844604,39.6,73890.52,0.0,0.95854,4e-05,4.52008]
[1780150846626,39.6,73894.77,0.0,0.95872,4e-05,4.50484]
[1780150851662,39.61,73895.62,0.0,0.95873,4e-05,4.50341]
[1780150856696,39.61,73896.65,0.0,0.95876,4e-05,4.50131]
[1780150861731,39.62,73898.3,0.0,0.95881,4e-05,4.49684]
[1780150866773,39.62,73899.37,0.0,0.95884,4e-05,4.49459]
[1780150868804,39.62,73893.67,0.0,0.95858,4e-05,4.51669]
[1780150869817,39.62,73883.89,0.0,0.95814,4e-05,4.55483]
[1780150870825,39.63,73879.08,0.0,0.95793,4e-05,4.57359]
[1780150873845,39.63,73877.77,0.0,0.95786,4e-05,4.57932]
[1780150875859,39.63,73885.1,0.0,0.95818,4e-05,4.5516]
[1780150880895,39.63,73879.29,0.0,0.95791,4e-05,4.57526]
[1780150885929,39.64,73875.99,0.0,0.95775,4e-05,4.58905]
[1780150890965,39.64,73877.6,0.0,0.95781,4e-05,4.5839]
[1780150899022,39.64,73876.63,0.0,0.95778,4e-05,4.58577]
[1780150905084,39.65,73872.52,0.0,0.95758,4e-05,4.60285]
[1780150910114,39.65,73866.26,0.0,0.95729,5e-05,4.62799]
[1780150912125,39.65,73859.16,0.0,0.95696,5e-05,4.65589]
[1780150914140,39.65,73870.52,0.0,0.95747,4e-05,4.612]
[1780150915146,39.65,73869.0,0.0,0.9574,4e-05,4.61807]
[1780150920181,39.66,73869.36,0.0,0.95741,4e-05,4.61754]
[1780150925217,39.66,73866.83,0.0,0.95729,5e-05,4.62817]
[1780150930251,39.66,73866.18,0.0,0.95725,5e-05,4.63148]
[1780150935286,39.66,73863.75,0.0,0.95713,5e-05,4.64168]
[1780150940322,39.66,73859.95,0.0,0.95695,5e-05,4.65716]
[1780150945356,39.67,73862.98,0.0,0.95708,5e-05,4.646]
[1780150950392,39.67,73862.66,0.0,0.95706,5e-05,4.6479]
[1780150955427,39.67,73860.12,0.0,0.95697,5e-05,4.65481]
[1780150960463,39.67,73860.91,0.0,0.95699,5e-05,4.65232]
[1780150966504,39.67,73860.89,0.0,0.95699,5e-05,4.65311]
[1780150971539,39.68,73860.17,0.0,0.95695,5e-05,4.65648]
[1780150976575,39.68,73859.91,0.0,0.95693,5e-05,4.65802]
[1780150981615,39.68,73858.75,0.0,0.95687,5e-05,4.66307]
[1780150986651,39.68,73858.5,0.0,0.95685,5e-05,4.6645]
[1780150991685,39.68,73856.4,0.0,0.95675,5e-05,4.6731]
[1780150997728,39.68,73861.38,0.0,0.95697,5e-05,4.65427]
[1780151002764,39.68,73861.8,0.0,0.95698,5e-05,4.65328]
[1780151005786,39.69,73855.24,0.0,0.95668,5e-05,4.67906]
[1780151006792,39.69,73853.62,0.0,0.95661,5e-05,4.68556]
[1780151011829,39.69,73856.79,0.0,0.95678,5e-05,4.66984]
[1780151014850,39.69,73859.45,0.0,0.9569,5e-05,4.65976]
[1780151019886,39.69,73857.41,0.0,0.9568,5e-05,4.66825]
[1780151024923,39.69,73857.15,0.0,0.95678,5e-05,4.66973]
[1780151029956,39.69,73860.26,0.0,0.95692,5e-05,4.65813]
[1780151034994,39.69,73859.44,0.0,0.95687,5e-05,4.66189]
[1780151040046,39.7,73858.72,0.0,0.95683,5e-05,4.66526]
[1780151042040,39.7,73849.18,0.0,0.9564,5e-05,4.70273]
[1780151044054,39.7,73852.75,0.0,0.95656,5e-05,4.68885]
[1780151050081,39.7,73853.12,0.0,0.95657,5e-05,4.68784]
[1780151055132,39.7,73851.84,0.0,0.95651,5e-05,4.69316]
[1780151060166,39.7,73852.32,0.0,0.95653,5e-05,4.69156]
[1780151062180,39.7,73861.0,0.0,0.95692,5e-05,4.65781]
[1780151063188,39.7,73865.93,0.0,0.95714,5e-05,4.63876]
[1780151068224,39.7,73864.43,0.0,0.95707,5e-05,4.64525]
[1780151073258,39.7,73864.88,0.0,0.95711,5e-05,4.64052]
[1780151078293,39.71,73866.45,0.0,0.95717,5e-05,4.63509]
[1780151083329,39.71,73867.3,0.0,0.9572,5e-05,4.63247]
[1780151088365,39.71,73868.42,0.0,0.95725,5e-05,4.62885]
[1780151093406,39.71,73868.02,0.0,0.95722,5e-05,4.63109]
[1780151098442,39.71,73869.56,0.0,0.95728,4e-05,4.62582]
[1780151103478,39.72,73869.49,0.0,0.95727,4e-05,4.62679]
[1780151108510,39.72,73869.55,0.0,0.95727,4e-05,4.62723]
[1780151114559,39.71,73870.4,0.0,0.95732,4e-05,4.62278]
[1780151120572,39.71,73870.17,0.0,0.95734,4e-05,4.62058]
[1780151124624,39.7,73860.67,0.0,0.95694,5e-05,4.65538]
[1780151125632,39.7,73861.64,0.0,0.95699,5e-05,4.65103]
[1780151130666,39.69,73862.17,0.0,0.95704,5e-05,4.64614]
[1780151135701,39.68,73859.64,0.0,0.95699,5e-05,4.64954]
[1780151140713,39.67,73857.76,0.0,0.95694,5e-05,4.65407]
[1780151145771,39.66,73858.44,0.0,0.957,5e-05,4.64863]
[1780151150808,39.66,73858.46,0.0,0.95703,5e-05,4.64584]
[1780151155842,39.65,73856.87,0.0,0.95699,5e-05,4.64931]
[1780151160876,39.65,73855.68,0.0,0.95695,5e-05,4.65316]
[1780151163898,39.65,73860.96,0.0,0.95718,5e-05,4.63295]
[1780151168933,39.65,73862.27,0.0,0.95723,5e-05,4.62875]
[1780151171954,39.65,73871.2,0.0,0.95763,4e-05,4.59462]
[1780151172960,39.65,73869.37,0.0,0.95754,4e-05,4.6019]
[1780151177995,39.65,73866.71,0.0,0.95741,4e-05,4.61313]
[1780151183033,39.66,73868.08,0.0,0.95747,4e-05,4.60869]
[1780151188068,39.66,73866.94,0.0,0.95741,4e-05,4.61395]
[1780151189078,39.66,73859.72,0.0,0.95708,5e-05,4.64214]
[1780151190082,39.66,73857.76,0.0,0.95699,5e-05,4.64988]
[1780151195115,39.66,73856.85,0.0,0.95697,5e-05,4.6503]
[1780151197131,39.66,73864.71,0.0,0.95732,5e-05,4.62]
[1780151202165,39.67,73864.97,0.0,0.95733,5e-05,4.61978]
[1780151206195,39.67,73871.31,0.0,0.9576,4e-05,4.59593]
[1780151211229,39.67,73869.99,0.0,0.95753,4e-05,4.60204]
[1780151216263,39.67,73875.02,0.0,0.95775,4e-05,4.58365]
[1780151221302,39.68,73874.57,0.0,0.95771,4e-05,4.58648]
[1780151225329,39.68,73879.92,0.0,0.95794,4e-05,4.56677]
[1780151230363,39.68,73880.16,0.0,0.95794,4e-05,4.56711]
[1780151232383,39.68,73885.8,0.0,0.95818,4e-05,4.54597]
[1780151237419,39.69,73885.17,0.0,0.95814,4e-05,4.54982]
[1780151240440,39.69,73890.53,0.0,0.95836,4e-05,4.53017]
[1780151242454,39.69,73895.97,0.0,0.9586,4e-05,4.51007]
[1780151247521,39.7,73900.6,0.0,0.95878,4e-05,4.49422]
[1780151249509,39.7,73911.88,0.0,0.95926,4e-05,4.45225]
[1780151250518,39.7,73912.75,0.0,0.95929,4e-05,4.44942]
[1780151253540,39.71,73916.5,0.0,0.95947,4e-05,4.43312]
[1780151258574,39.71,73918.48,0.0,0.95953,4e-05,4.42813]
[1780151263617,39.72,73925.18,0.0,0.95979,4e-05,4.4054]
[1780151264622,39.72,73938.35,0.0,0.96034,4e-05,4.35673]
[1780151265625,39.72,73949.79,0.0,0.96082,4e-05,4.3149]
[1780151266643,39.73,73954.34,0.0,0.961,4e-05,4.29878]
[1780151267652,39.73,73941.39,0.0,0.96045,4e-05,4.3474]
[1780151268648,39.73,73923.25,0.0,0.95967,4e-05,4.41577]
[1780151269655,39.73,73915.28,0.0,0.95932,4e-05,4.44626]
[1780151270665,39.73,73914.65,0.0,0.95929,4e-05,4.44909]
[1780151273684,39.74,73907.26,0.0,0.95895,4e-05,4.47832]
[1780151274690,39.74,73914.29,0.0,0.95925,4e-05,4.45212]
[1780151275697,39.74,73915.21,0.0,0.95929,4e-05,4.44909]
[1780151280742,39.75,73916.83,0.0,0.95933,4e-05,4.4452]
[1780151283764,39.75,73911.65,0.0,0.95909,4e-05,4.46608]
[1780151286781,39.75,73903.9,0.0,0.95874,4e-05,4.49666]
[1780151287793,39.75,73901.93,0.0,0.95865,4e-05,4.5045]
[1780151290810,39.76,73896.78,0.0,0.95842,4e-05,4.52512]
[1780151293829,39.76,73902.08,0.0,0.95864,4e-05,4.50591]
[1780151295843,39.76,73910.92,0.0,0.95902,4e-05,4.47308]
[1780151297857,39.77,73915.97,0.0,0.95922,4e-05,4.45481]
[1780151301920,39.77,73909.5,0.0,0.95893,4e-05,4.48092]
[1780151304909,39.77,73903.88,0.0,0.95867,4e-05,4.50337]
[1780151305914,39.77,73915.59,0.0,0.95917,4e-05,4.45936]
[1780151306924,39.78,73915.35,0.0,0.95916,4e-05,4.46068]
[1780151311956,39.78,73915.59,0.0,0.95918,4e-05,4.4583]
[1780151316990,39.79,73914.74,0.0,0.95912,4e-05,4.46355]
[1780151319006,39.79,73909.55,0.0,0.95888,4e-05,4.484]
[1780151323035,39.79,73906.5,0.0,0.95873,4e-05,4.49704]
[1780151328070,39.8,73906.43,0.0,0.95871,4e-05,4.49905]
[1780151333106,39.81,73905.05,0.0,0.95863,4e-05,4.50602]
[1780151338140,39.81,73904.85,0.0,0.9586,4e-05,4.50881]
[1780151343177,39.82,73909.15,0.0,0.95876,4e-05,4.49424]
[1780151348212,39.82,73909.56,0.0,0.95876,4e-05,4.49449]
[1780151351234,39.83,73914.84,0.0,0.95898,4e-05,4.47562]
[1780151356268,39.83,73912.34,0.0,0.95885,4e-05,4.48701]
[1780151358283,39.83,73917.41,0.0,0.95906,4e-05,4.4686]
[1780151363320,39.84,73917.54,0.0,0.95904,4e-05,4.47016]
[1780151368355,39.85,73917.82,0.0,0.95903,4e-05,4.47111]
[1780151373389,39.85,73922.7,0.0,0.95925,4e-05,4.45115]
[1780151379431,39.86,73925.68,0.0,0.95935,4e-05,4.44253]
[1780151384469,39.87,73926.73,0.0,0.95937,4e-05,4.44072]
[1780151390509,39.87,73927.18,0.0,0.95936,4e-05,4.44156]
[1780151395544,39.88,73929.82,0.0,0.95945,4e-05,4.43377]
[1780151400579,39.89,73938.27,0.0,0.95979,4e-05,4.40433]
[1780151401586,39.89,73946.99,0.0,0.96015,4e-05,4.37232]
[1780151402593,39.89,73951.09,0.0,0.96032,4e-05,4.35763]
[1780151404610,39.89,73953.08,0.0,0.96039,4e-05,4.35138]
[1780151408635,39.9,73959.41,0.0,0.96063,4e-05,4.33026]
[1780151410650,39.9,73961.59,0.0,0.96071,4e-05,4.32344]
[1780151415684,39.91,73961.2,0.0,0.96066,4e-05,4.328]
[1780151420731,39.92,73963.75,0.0,0.96073,4e-05,4.32169]
[1780151425754,39.93,73965.2,0.0,0.96076,4e-05,4.31946]
[1780151427768,39.94,73975.62,0.0,0.96118,4e-05,4.28248]
[1780151428779,39.94,73987.65,0.0,0.96165,4e-05,4.24006]
[1780151429786,39.94,73994.22,0.0,0.96192,4e-05,4.21624]
[1780151430794,39.94,73996.64,0.0,0.96202,4e-05,4.20764]
[1780151434819,39.94,73985.76,0.0,0.9616,4e-05,4.24437]
[1780151435827,39.94,73978.24,0.0,0.96129,4e-05,4.27177]
[1780151436932,39.94,73975.71,0.0,0.96118,4e-05,4.28107]
[1780151438871,39.95,73949.89,0.0,0.96009,4e-05,4.37758]
[1780151439879,39.95,73942.33,0.0,0.95977,4e-05,4.40559]
[1780151440885,39.95,73940.66,0.0,0.95969,4e-05,4.41276]
[1780151441892,39.95,73934.89,0.0,0.95944,4e-05,4.43433]
[1780151442898,39.95,73932.77,0.0,0.95934,4e-05,4.44271]
[1780151445920,39.95,73926.52,0.0,0.95906,4e-05,4.46741]
[1780151446927,39.96,73929.57,0.0,0.95919,4e-05,4.45631]
[1780151451962,39.96,73929.69,0.0,0.95917,4e-05,4.45778]
[1780151456995,39.97,73930.98,0.0,0.9592,4e-05,4.45484]
[1780151460041,39.97,73924.97,0.0,0.95893,4e-05,4.47856]
[1780151462040,39.97,73919.18,0.0,0.95867,4e-05,4.5011]
[1780151464049,39.97,73915.05,0.0,0.95849,4e-05,4.51733]
[1780151469082,39.98,73915.23,0.0,0.95848,4e-05,4.51834]
[1780151474117,39.98,73910.91,0.0,0.95827,4e-05,4.53606]
[1780151479152,39.99,73912.03,0.0,0.95831,4e-05,4.53305]
[1780151485194,39.99,73913.17,0.0,0.95834,4e-05,4.5303]
[1780151490230,40.0,73912.67,0.0,0.9583,4e-05,4.53348]
[1780151495264,40.0,73908.94,0.0,0.95815,4e-05,4.54526]
[1780151500300,40.0,73908.97,0.0,0.95814,4e-05,4.54624]
[1780151505334,40.01,73907.76,0.0,0.95808,4e-05,4.55193]
[1780151510370,40.01,73913.25,0.0,0.95831,4e-05,4.53208]
[1780151511376,40.01,73919.28,0.0,0.95857,4e-05,4.50947]
[1780151512384,40.01,73920.91,0.0,0.95864,4e-05,4.50359]
[1780151517418,40.01,73918.15,0.0,0.9585,4e-05,4.51544]
[1780151521450,40.02,73924.08,0.0,0.95874,4e-05,4.49416]
[1780151523475,40.02,73926.4,0.0,0.95884,4e-05,4.48605]
[1780151527496,40.02,73931.58,0.0,0.95905,4e-05,4.46787]
[1780151532529,40.03,73935.51,0.0,0.9592,4e-05,4.45489]
[1780151537563,40.03,73937.13,0.0,0.95925,4e-05,4.45067]
[1780151542598,40.04,73931.94,0.0,0.959,4e-05,4.47195]
[1780151546627,40.04,73937.31,0.0,0.95922,4e-05,4.45314]
[1780151551661,40.05,73935.77,0.0,0.95916,4e-05,4.4574]
[1780151556696,40.05,73934.5,0.0,0.95909,4e-05,4.46377]
[1780151562743,40.06,73936.06,0.0,0.95913,4e-05,4.45981]
[1780151563751,40.06,73928.36,0.0,0.9588,4e-05,4.48901]
[1780151568787,40.06,73927.12,0.0,0.95874,4e-05,4.49371]
[1780151572818,40.06,73921.7,0.0,0.95852,4e-05,4.51327]
[1780151576843,40.06,73915.18,0.0,0.95823,4e-05,4.53827]
[1780151577851,40.06,73908.91,0.0,0.95795,4e-05,4.56228]
[1780151580872,40.06,73913.89,0.0,0.95816,4e-05,4.54397]
[1780151586913,40.06,73912.9,0.0,0.95812,4e-05,4.54771]
[1780151591948,40.06,73911.54,0.0,0.95808,4e-05,4.5507]
[1780151596984,40.05,73914.46,0.0,0.95824,4e-05,4.53746]
[1780151602019,40.04,73913.7,0.0,0.95823,4e-05,4.53832]
[1780151607054,40.04,73913.14,0.0,0.95822,4e-05,4.53843]
[1780151612090,40.03,73909.99,0.0,0.95814,4e-05,4.54474]
[1780151614144,40.03,73918.6,0.0,0.95853,4e-05,4.51133]
[1780151620147,40.03,73920.18,0.0,0.95857,4e-05,4.50713]
[1780151624177,40.03,73914.6,0.0,0.95836,4e-05,4.52593]
[1780151629212,40.01,73914.27,0.0,0.95839,4e-05,4.52281]
[1780151634248,40.0,73914.68,0.0,0.95846,4e-05,4.51695]
[1780151639283,39.99,73914.94,0.0,0.95852,4e-05,4.51173]
[1780151644317,39.98,73915.81,0.0,0.95858,4e-05,4.50629]
[1780151649354,39.98,73923.34,0.0,0.95893,4e-05,4.47633]
[1780151654388,39.97,73924.2,0.0,0.95898,4e-05,4.47173]
[1780151657415,39.97,73930.48,0.0,0.95926,4e-05,4.44738]
[1780151662445,39.97,73932.29,0.0,0.95935,4e-05,4.43947]
[1780151664494,39.97,73954.56,0.0,0.9603,4e-05,4.35611]
[1780151665465,39.97,73954.56,0.0,0.9603,4e-05,4.35595]
[1780151666477,39.97,73955.99,0.0,0.96036,4e-05,4.35058]
[1780151671508,39.96,73955.89,0.0,0.96039,4e-05,4.34703]
[1780151674566,39.96,73939.05,0.0,0.95968,4e-05,4.40931]
[1780151675537,39.96,73939.05,0.0,0.95969,4e-05,4.40866]
[1780151678558,39.96,73935.02,0.0,0.95952,4e-05,4.42318]
[1780151683592,39.96,73933.23,0.0,0.95946,4e-05,4.42885]
[1780151688629,39.95,73931.41,0.0,0.95939,4e-05,4.43457]
[1780151689633,39.95,73939.41,0.0,0.95974,4e-05,4.40443]
[1780151690641,39.95,73942.32,0.0,0.95986,4e-05,4.39341]
[1780151695676,39.95,73940.88,0.0,0.95981,4e-05,4.39796]
[1780151698697,39.95,73946.36,0.0,0.96005,4e-05,4.37706]
[1780151699706,39.95,73951.16,0.0,0.96025,4e-05,4.35912]
[1780151701721,39.95,73952.11,0.0,0.9603,4e-05,4.3554]
[1780151705747,39.95,73939.45,0.0,0.95977,4e-05,4.40203]
[1780151706754,39.95,73932.04,0.0,0.95945,4e-05,4.42955]
[1780151707760,39.94,73927.14,0.0,0.95924,4e-05,4.44771]
[1780151710781,39.94,73925.24,0.0,0.95917,4e-05,4.45407]
[1780151714846,39.94,73919.47,0.0,0.95893,4e-05,4.47443]
[1780151719856,39.94,73915.01,0.0,0.95875,4e-05,4.49049]
[1780151724918,39.94,73912.47,0.0,0.95863,4e-05,4.50063]
[1780151729925,39.93,73917.19,0.0,0.95886,4e-05,4.48088]
[1780151734961,39.93,73920.94,0.0,0.95907,4e-05,4.46175]
[1780151739999,39.92,73916.17,0.0,0.95888,4e-05,4.4783]
[1780151745032,39.92,73916.94,0.0,0.95893,4e-05,4.47398]
[1780151750068,39.91,73920.75,0.0,0.95911,4e-05,4.45826]
[1780151755103,39.91,73923.0,0.0,0.95922,4e-05,4.44862]
[1780151760137,39.91,73922.12,0.0,0.95919,4e-05,4.45075]
[1780151765199,39.91,73920.25,0.0,0.95911,4e-05,4.45778]
[1780151771214,39.91,73920.27,0.0,0.95911,4e-05,4.45822]
[1780151775269,39.91,73929.27,0.0,0.95951,4e-05,4.4233]
[1780151780278,39.9,73929.8,0.0,0.95954,4e-05,4.42034]
[1780151784306,39.9,73935.79,0.0,0.95981,4e-05,4.39722]
[1780151789340,39.89,73940.24,0.0,0.96002,4e-05,4.37839]
[1780151794376,39.89,73940.46,0.0,0.96007,4e-05,4.37294]
[1780151796391,39.89,73945.49,0.0,0.9603,4e-05,4.35309]
[1780151801425,39.88,73950.22,0.0,0.96053,4e-05,4.33282]
[1780151806461,39.87,73948.11,0.0,0.96047,4e-05,4.33791]
[1780151811495,39.86,73944.43,0.0,0.96035,4e-05,4.34882]
[1780151816532,39.85,73938.79,0.0,0.96014,4e-05,4.36695]
[1780151821566,39.85,73942.13,0.0,0.96031,4e-05,4.35171]
[1780151826600,39.84,73944.58,0.0,0.96045,4e-05,4.33987]
[1780151831636,39.83,73948.87,0.0,0.96066,4e-05,4.32137]
[1780151836670,39.82,73953.08,0.0,0.96086,4e-05,4.30325]
[1780151841708,39.81,73954.73,0.0,0.96096,4e-05,4.29471]
[1780151846741,39.81,73954.52,0.0,0.96098,4e-05,4.29303]
[1780151850770,39.8,73949.49,0.0,0.96079,4e-05,4.30961]
[1780151852783,39.8,73946.77,0.0,0.96072,4e-05,4.31507]
[1780151858825,39.79,73945.05,0.0,0.96067,4e-05,4.31875]
[1780151863861,39.78,73944.28,0.0,0.96067,4e-05,4.31895]
[1780151868898,39.78,73947.42,0.0,0.96081,4e-05,4.30678]
[1780151870912,39.78,73948.99,0.0,0.96087,4e-05,4.30102]
[1780151876013,39.78,73949.45,0.0,0.96089,4e-05,4.29946]
[1780151881992,39.78,73950.59,0.0,0.96094,4e-05,4.2954]
[1780151886080,39.78,73945.41,0.0,0.96072,4e-05,4.31462]
[1780151892059,39.78,73945.25,0.0,0.96071,4e-05,4.31525]
[1780151897099,39.78,73947.55,0.0,0.96081,4e-05,4.3063]
[1780151898105,39.78,73954.35,0.0,0.9611,4e-05,4.28135]
[1780151901126,39.78,73944.04,0.0,0.96066,4e-05,4.31951]
[1780151902133,39.78,73944.84,0.0,0.9607,4e-05,4.31656]
[1780151904150,39.78,73953.4,0.0,0.96106,4e-05,4.2851]
[1780151905155,39.78,73941.77,0.0,0.96057,4e-05,4.32802]
[1780151909184,39.78,73933.46,0.0,0.9602,4e-05,4.36003]
[1780151913215,39.79,73927.39,0.0,0.95995,4e-05,4.38135]
[1780151918250,39.8,73926.58,0.0,0.95989,4e-05,4.38706]
[1780151923284,39.81,73924.96,0.0,0.95979,4e-05,4.39572]
[1780151928321,39.81,73919.34,0.0,0.95952,4e-05,4.41934]
[1780151933355,39.82,73914.85,0.0,0.9593,4e-05,4.43858]
[1780151936444,39.83,73924.17,0.0,0.95968,4e-05,4.40495]
[1780151942418,39.83,73924.0,0.0,0.95964,4e-05,4.40863]
[1780151947455,39.84,73925.8,0.0,0.9597,4e-05,4.40309]
[1780151952492,39.84,73923.01,0.0,0.95959,4e-05,4.41346]
[1780151957523,39.85,73922.18,0.0,0.95952,4e-05,4.41892]
[1780151962559,39.85,73923.03,0.0,0.95953,4e-05,4.41798]
[1780151967595,39.86,73922.81,0.0,0.95951,4e-05,4.42046]
[1780151970615,39.86,73916.71,0.0,0.95923,4e-05,4.4443]
[1780151972631,39.86,73924.81,0.0,0.9596,4e-05,4.41097]
[1780151977663,39.87,73928.16,0.0,0.95973,4e-05,4.40023]
[1780151979677,39.87,73936.64,0.0,0.96008,4e-05,4.36939]
[1780151982698,39.87,73941.86,0.0,0.96029,4e-05,4.35128]
[1780151987737,39.88,73940.95,0.0,0.96023,4e-05,4.35675]
[1780151992774,39.89,73939.18,0.0,0.96013,4e-05,4.36536]
[1780151997808,39.89,73942.49,0.0,0.96024,4e-05,4.35511]
[1780152002846,39.89,73944.7,0.0,0.96033,4e-05,4.34776]
[1780152007880,39.89,73948.75,0.0,0.96051,4e-05,4.33218]
[1780152012917,39.89,73948.47,0.0,0.9605,4e-05,4.33297]
[1780152017954,39.89,73948.11,0.0,0.96048,4e-05,4.33406]
[1780152022986,39.89,73952.08,0.0,0.96065,4e-05,4.31915]
[1780152028026,39.89,73952.34,0.0,0.96067,4e-05,4.31809]
[1780152033060,39.89,73952.63,0.0,0.96071,4e-05,4.3134]
[1780152038097,39.89,73951.41,0.0,0.96066,4e-05,4.31782]
[1780152043131,39.89,73955.71,0.0,0.96084,4e-05,4.30197]
[1780152048167,39.89,73955.7,0.0,0.96084,4e-05,4.30204]
[1780152053201,39.89,73954.12,0.0,0.96077,4e-05,4.30789]
[1780152055220,39.89,73959.5,0.0,0.961,4e-05,4.28811]
[1780152056222,39.89,73968.63,0.0,0.96138,4e-05,4.25471]
[1780152057306,39.89,73976.92,0.0,0.96171,4e-05,4.2247]
[1780152063272,39.89,73976.19,0.0,0.96168,4e-05,4.22801]
[1780152064280,39.89,73971.16,0.0,0.96147,4e-05,4.24644]
[1780152065286,39.89,73967.14,0.0,0.9613,4e-05,4.26121]
[1780152066293,39.89,73964.84,0.0,0.96121,4e-05,4.26973]
[1780152071328,39.89,73963.45,0.0,0.96115,4e-05,4.27505]
[1780152073342,39.89,73971.63,0.0,0.96148,4e-05,4.24532]
[1780152078379,39.9,73968.9,0.0,0.96136,4e-05,4.25571]
[1780152083414,39.9,73964.74,0.0,0.96119,4e-05,4.27129]
[1780152088450,39.9,73965.36,0.0,0.96119,4e-05,4.27107]
[1780152094492,39.91,73966.83,0.0,0.96124,4e-05,4.2659]
[1780152100533,39.93,73966.44,0.0,0.96118,4e-05,4.27102]
[1780152105568,39.94,73965.21,0.0,0.9611,4e-05,4.27857]
[1780152110604,39.94,73967.7,0.0,0.96117,4e-05,4.27253]
[1780152115640,39.95,73969.02,0.0,0.96119,4e-05,4.27082]
[1780152120675,39.96,73967.17,0.0,0.96108,4e-05,4.28061]
[1780152125709,39.97,73963.18,0.0,0.96088,4e-05,4.29811]
[1780152132833,39.98,73962.88,0.0,0.96082,4e-05,4.30316]
[1780152138804,39.99,73959.83,0.0,0.96066,4e-05,4.31768]
[1780152143841,40.0,73959.51,0.0,0.96061,4e-05,4.32154]
[1780152147866,40.01,73951.25,0.0,0.96024,4e-05,4.35406]
[1780152152973,40.02,73948.8,0.0,0.96014,4e-05,4.3619]
[1780152157939,40.02,73955.0,0.0,0.96038,4e-05,4.34133]
[1780152162974,40.03,73951.87,0.0,0.96022,4e-05,4.35527]
[1780152168016,40.04,73950.17,0.0,0.96012,4e-05,4.36386]
[1780152172043,40.04,73945.26,0.0,0.95989,4e-05,4.38378]
[1780152177077,40.05,73947.74,0.0,0.95998,4e-05,4.37665]
[1780152182111,40.05,73947.76,0.0,0.95995,4e-05,4.37866]
[1780152187148,40.06,73947.82,0.0,0.95993,4e-05,4.38051]
[1780152193190,40.07,73946.11,0.0,0.95983,4e-05,4.38928]
[1780152198229,40.07,73938.43,0.0,0.95948,4e-05,4.41978]
[1780152199234,40.08,73928.56,0.0,0.95906,4e-05,4.45705]
[1780152200242,40.08,73924.0,0.0,0.95886,4e-05,4.47446]
[1780152202254,40.08,73923.33,0.0,0.95882,4e-05,4.47747]
[1780152207288,40.08,73922.55,0.0,0.95877,4e-05,4.4816]
[1780152212325,40.08,73919.28,0.0,0.95865,4e-05,4.4914]
[1780152217359,40.09,73917.57,0.0,0.95856,4e-05,4.49886]
[1780152222394,40.09,73916.7,0.0,0.95852,4e-05,4.50307]
[1780152223474,40.09,73922.47,0.0,0.95876,4e-05,4.48151]
[1780152226424,40.09,73923.0,0.0,0.95878,4e-05,4.48019]
[1780152231461,40.1,73924.19,0.0,0.95882,4e-05,4.47712]
[1780152235487,40.1,73929.45,0.0,0.95903,4e-05,4.45814]
[1780152240522,40.1,73930.23,0.0,0.95905,4e-05,4.45679]
[1780152241531,40.1,73924.24,0.0,0.95879,4e-05,4.47929]
[1780152242536,40.11,73914.91,0.0,0.95838,4e-05,4.51489]
[1780152243617,40.11,73902.42,0.0,0.95783,4e-05,4.56242]
[1780152246565,40.11,73898.16,0.0,0.95764,4e-05,4.5789]
[1780152251599,40.11,73897.56,0.0,0.95761,4e-05,4.58149]
[1780152259659,40.11,73899.63,0.0,0.95769,4e-05,4.57412]
[1780152264690,40.11,73902.16,0.0,0.9578,4e-05,4.56488]
[1780152269726,40.11,73902.38,0.0,0.95781,4e-05,4.56446]
[1780152274761,40.11,73903.37,0.0,0.95788,4e-05,4.55751]
[1780152279795,40.11,73903.64,0.0,0.95788,4e-05,4.5569]
[1780152284830,40.11,73901.0,0.0,0.95776,4e-05,4.5673]
[1780152289866,40.12,73900.99,0.0,0.95776,4e-05,4.56763]
[1780152294900,40.12,73903.65,0.0,0.95787,4e-05,4.55784]
[1780152300944,40.12,73902.13,0.0,0.9578,4e-05,4.56402]
[1780152301954,40.12,73896.34,0.0,0.95754,4e-05,4.58613]
[1780152306996,40.12,73895.07,0.0,0.95748,4e-05,4.59132]
[1780152309001,40.12,73883.15,0.0,0.95695,4e-05,4.63717]
[1780152314034,40.12,73883.99,0.0,0.95699,4e-05,4.63339]
[1780152318064,40.12,73872.17,0.0,0.95646,5e-05,4.67904]
[1780152323098,40.12,73868.13,0.0,0.95628,5e-05,4.69437]
[1780152328133,40.12,73866.32,0.0,0.9562,5e-05,4.70093]
[1780152331155,40.11,73860.92,0.0,0.95599,5e-05,4.71794]
[1780152332161,40.11,73855.41,0.0,0.95574,5e-05,4.73931]
[1780152333168,40.11,73850.28,0.0,0.9555,5e-05,4.75923]
[1780152337196,40.1,73845.55,0.0,0.95535,5e-05,4.77194]
[1780152342232,40.03,73847.22,0.0,0.95568,5e-05,4.74391]
[1780152344330,40.01,73842.17,0.0,0.95555,5e-05,4.75471]
[1780152348274,39.93,73836.81,0.0,0.95559,5e-05,4.75103]
[1780152354399,39.93,73837.18,0.0,0.95562,5e-05,4.748]
[1780152360361,39.93,73836.1,0.0,0.95558,5e-05,4.75133]
[1780152364387,39.92,73840.58,0.0,0.9558,5e-05,4.73315]
[1780152369427,39.92,73840.21,0.0,0.95579,5e-05,4.73403]
[1780152374542,39.92,73841.52,0.0,0.95585,5e-05,4.72843]
[1780152380501,39.91,73842.51,0.0,0.95593,5e-05,4.72206]
[1780152383522,39.91,73847.71,0.0,0.95619,5e-05,4.69954]
[1780152384614,39.89,73854.35,0.0,0.95658,5e-05,4.66653]
[1780152390571,39.89,73856.27,0.0,0.95666,5e-05,4.65936]
[1780152395609,39.89,73855.28,0.0,0.95665,5e-05,4.65967]
[1780152400643,39.89,73854.05,0.0,0.95659,5e-05,4.66448]
[1780152405679,39.89,73853.26,0.0,0.95655,5e-05,4.66758]
[1780152408703,39.89,73859.37,0.0,0.95683,5e-05,4.64388]
[1780152413740,39.83,73865.83,0.0,0.95733,4e-05,4.6006]
[1780152418771,39.83,73867.7,0.0,0.95745,4e-05,4.59076]
[1780152423806,39.82,73867.53,0.0,0.95747,4e-05,4.58885]
[1780152428841,39.81,73868.27,0.0,0.95753,4e-05,4.58343]
[1780152433875,39.8,73869.95,0.0,0.95764,4e-05,4.57441]
[1780152438910,39.8,73870.11,0.0,0.95767,4e-05,4.57129]
[1780152443945,39.79,73870.95,0.0,0.95774,4e-05,4.56556]
[1780152448981,39.78,73871.4,0.0,0.95779,4e-05,4.56133]
[1780152454017,39.77,73872.03,0.0,0.95788,4e-05,4.55282]
[1780152455103,39.77,73878.07,0.0,0.95815,4e-05,4.52921]
[1780152461065,39.76,73877.8,0.0,0.95817,4e-05,4.52755]
[1780152466101,39.76,73878.4,0.0,0.95822,4e-05,4.52302]
[1780152471138,39.75,73879.87,0.0,0.95831,4e-05,4.51527]
[1780152476169,39.74,73879.14,0.0,0.9583,4e-05,4.51591]
[1780152482210,39.74,73879.16,0.0,0.95833,4e-05,4.51328]
[1780152487246,39.73,73882.86,0.0,0.95852,4e-05,4.4971]
[1780152491274,39.73,73888.22,0.0,0.95877,4e-05,4.47518]
[1780152495385,39.72,73902.88,0.0,0.95943,4e-05,4.41833]
[1780152497325,39.72,73906.67,0.0,0.9596,4e-05,4.40349]
[1780152502362,39.72,73907.3,0.0,0.95964,4e-05,4.40001]
[1780152507398,39.71,73910.99,0.0,0.95981,4e-05,4.38514]
[1780152512433,39.71,73911.46,0.0,0.95987,4e-05,4.37888]
[1780152513441,39.71,73916.54,0.0,0.96009,4e-05,4.3592]
[1780152514447,39.71,73918.26,0.0,0.96017,4e-05,4.35214]
[1780152519481,39.7,73924.76,0.0,0.96048,4e-05,4.32485]
[1780152521496,39.69,73929.69,0.0,0.96071,4e-05,4.30542]
[1780152524518,39.69,73930.89,0.0,0.96077,4e-05,4.29938]
[1780152529553,39.68,73929.54,0.0,0.96075,4e-05,4.30176]
[1780152534589,39.67,73931.41,0.0,0.96085,4e-05,4.29225]
[1780152539624,39.67,73931.26,0.0,0.96088,4e-05,4.29034]
[1780152544659,39.66,73931.64,0.0,0.96092,4e-05,4.28653]
[1780152547679,39.65,73922.61,0.0,0.96055,4e-05,4.31857]
[1780152548687,39.65,73916.88,0.0,0.96031,4e-05,4.33988]
[1780152549693,39.65,73914.01,0.0,0.96019,4e-05,4.35003]
[1780152551708,39.65,73909.81,0.0,0.96002,4e-05,4.36505]
[1780152555809,39.65,73903.56,0.0,0.95976,4e-05,4.38789]
[1780152557751,39.65,73897.1,0.0,0.95949,4e-05,4.41185]
[1780152561784,39.65,73891.99,0.0,0.95927,4e-05,4.43035]
[1780152566814,39.64,73890.67,0.0,0.95923,4e-05,4.43422]
[1780152571848,39.64,73889.4,0.0,0.95922,4e-05,4.43432]
[1780152576885,39.64,73893.62,0.0,0.95941,4e-05,4.41737]
[1780152583933,39.63,73894.18,0.0,0.95945,4e-05,4.41395]
[1780152589976,39.62,73891.59,0.0,0.95937,4e-05,4.42109]
[1780152595012,39.61,73890.08,0.0,0.95934,4e-05,4.42334]
[1780152600053,39.61,73888.55,0.0,0.95929,4e-05,4.42769]
[1780152605084,39.61,73887.01,0.0,0.95923,4e-05,4.43258]
[1780152606164,39.6,73881.65,0.0,0.95901,4e-05,4.4522]
[1780152612134,39.59,73877.9,0.0,0.95889,4e-05,4.46212]
[1780152617169,39.58,73876.48,0.0,0.95887,4e-05,4.46386]
[1780152621201,39.57,73868.09,0.0,0.95854,4e-05,4.4929]
[1780152625225,39.56,73863.63,0.0,0.95837,4e-05,4.5068]
[1780152631267,39.55,73861.25,0.0,0.95836,4e-05,4.50737]
[1780152636375,39.53,73859.54,0.0,0.95833,4e-05,4.50986]
[1780152639322,39.53,73857.65,0.0,0.95826,4e-05,4.51511]
[1780152645365,39.52,73856.81,0.0,0.95825,4e-05,4.51626]
[1780152651407,39.52,73857.04,0.0,0.95828,4e-05,4.5133]
[1780152654429,39.51,73851.22,0.0,0.95804,4e-05,4.53461]
[1780152659465,39.51,73853.86,0.0,0.95818,4e-05,4.52259]
[1780152663492,39.5,73859.6,0.0,0.95845,4e-05,4.49911]
[1780152668528,39.5,73861.97,0.0,0.95857,4e-05,4.48845]
[1780152673572,39.49,73861.5,0.0,0.95857,4e-05,4.48873]
[1780152674570,39.49,73856.17,0.0,0.95833,4e-05,4.50889]
[1780152675577,39.49,73854.67,0.0,0.95827,4e-05,4.51432]
[1780152681618,39.49,73853.18,0.0,0.95823,4e-05,4.51796]
[1780152686728,39.48,73854.81,0.0,0.95832,4e-05,4.50997]
[1780152692696,39.48,73854.79,0.0,0.95837,4e-05,4.50442]
[1780152697731,39.47,73854.5,0.0,0.95838,4e-05,4.50387]
[1780152699746,39.47,73849.12,0.0,0.95815,4e-05,4.52391]
[1780152704780,39.46,73845.04,0.0,0.95799,4e-05,4.53783]
[1780152709818,39.46,73845.41,0.0,0.95802,4e-05,4.53444]
[1780152714853,39.42,73844.67,0.0,0.95813,4e-05,4.52519]
[1780152719893,39.38,73844.06,0.0,0.95825,4e-05,4.51459]
[1780152724926,39.37,73846.72,0.0,0.95842,4e-05,4.50014]
[1780152730969,39.36,73848.18,0.0,0.95854,4e-05,4.48959]
[1780152736003,39.34,73848.38,0.0,0.95859,4e-05,4.48478]
[1780152741039,39.33,73844.58,0.0,0.95847,4e-05,4.49535]
[1780152746073,39.32,73838.61,0.0,0.95825,4e-05,4.5143]
[1780152751108,39.31,73836.82,0.0,0.95825,4e-05,4.51345]
[1780152756144,39.3,73834.43,0.0,0.95819,4e-05,4.51859]
[1780152761179,39.28,73830.75,0.0,0.95807,5e-05,4.52868]
[1780152766214,39.27,73829.54,0.0,0.95805,5e-05,4.53066]
[1780152772256,39.27,73831.88,0.0,0.95817,4e-05,4.51956]
[1780152777291,39.26,73834.07,0.0,0.95829,4e-05,4.50943]
[1780152782327,39.26,73835.51,0.0,0.95838,4e-05,4.50224]
[1780152787429,39.25,73836.66,0.0,0.95844,4e-05,4.49621]
[1780152793404,39.25,73836.59,0.0,0.95846,4e-05,4.49458]
[1780152799446,39.24,73835.67,0.0,0.95844,4e-05,4.49622]
[1780152804480,39.24,73840.09,0.0,0.95866,4e-05,4.47772]
[1780152809515,39.24,73840.25,0.0,0.95868,4e-05,4.47573]
[1780152815557,39.23,73838.21,0.0,0.95864,4e-05,4.47836]
[1780152820598,39.22,73835.94,0.0,0.95856,4e-05,4.48477]
[1780152826641,39.21,73835.6,0.0,0.9586,4e-05,4.48198]
[1780152831674,39.21,73833.39,0.0,0.95851,4e-05,4.48921]
[1780152836710,39.2,73832.31,0.0,0.95848,4e-05,4.49208]
[1780152841746,39.2,73829.86,0.0,0.95838,4e-05,4.50021]
[1780152846780,39.2,73829.26,0.0,0.95837,4e-05,4.50116]
[1780152851815,39.19,73829.9,0.0,0.95842,4e-05,4.49738]
[1780152857922,39.18,73829.35,0.0,0.95843,4e-05,4.49596]
[1780152863902,39.17,73833.12,0.0,0.95865,4e-05,4.47693]
[1780152868935,39.16,73833.55,0.0,0.95871,4e-05,4.47167]
[1780152873969,39.15,73834.06,0.0,0.95881,4e-05,4.46252]
[1780152885047,39.14,73834.69,0.0,0.95887,4e-05,4.4568]
[1780152893103,39.13,73834.0,0.0,0.95886,4e-05,4.45752]
[1780152898201,39.13,73834.78,0.0,0.95891,4e-05,4.45345]
[1780152904181,39.12,73835.04,0.0,0.95894,4e-05,4.45118]
[1780152909217,39.12,73835.41,0.0,0.95896,4e-05,4.4487]
[1780152914254,39.12,73835.48,0.0,0.95898,4e-05,4.44741]
[1780152919287,39.12,73835.55,0.0,0.95899,4e-05,4.44618]
[1780152924322,39.11,73834.77,0.0,0.95897,4e-05,4.44823]
[1780152929357,39.11,73834.05,0.0,0.95895,4e-05,4.45002]
[1780152933386,39.11,73825.18,0.0,0.95859,4e-05,4.47976]
[1780152937413,39.1,73819.02,0.0,0.95833,5e-05,4.50201]
[1780152942449,39.1,73822.15,0.0,0.9585,4e-05,4.48749]
[1780152948490,39.09,73820.98,0.0,0.95849,4e-05,4.48893]
[1780152953525,39.04,73831.63,0.0,0.95915,4e-05,4.43132]
[1780152954533,39.04,73837.34,0.0,0.95941,4e-05,4.40876]
[1780152959630,39.03,73836.68,0.0,0.95942,4e-05,4.40819]
[1780152966617,39.01,73836.44,0.0,0.95945,4e-05,4.40486]
[1780152972661,39.0,73836.65,0.0,0.9595,4e-05,4.40049]
[1780152978706,38.99,73836.49,0.0,0.95953,4e-05,4.39762]
[1780152983742,38.98,73836.14,0.0,0.95955,4e-05,4.39609]
[1780152988775,38.98,73835.38,0.0,0.95955,4e-05,4.39661]
[1780152994818,38.97,73836.11,0.0,0.95965,4e-05,4.38689]
[1780152999852,38.96,73836.48,0.0,0.95969,4e-05,4.38272]
[1780153004888,38.95,73837.22,0.0,0.95976,4e-05,4.37719]
[1780153009994,38.94,73836.48,0.0,0.95975,4e-05,4.37736]
[1780153015964,38.93,73836.53,0.0,0.95979,4e-05,4.374]
[1780153023015,38.92,73836.81,0.0,0.95985,4e-05,4.36929]
[1780153029057,38.92,73837.36,0.0,0.95989,4e-05,4.36514]
[1780153035098,38.92,73837.22,0.0,0.95989,4e-05,4.36564]
[1780153040204,38.92,73836.68,0.0,0.95986,4e-05,4.36762]
[1780153046176,38.92,73836.83,0.0,0.95987,4e-05,4.3669]
[1780153051211,38.92,73836.55,0.0,0.95989,4e-05,4.36427]
[1780153056245,38.92,73836.0,0.0,0.95987,4e-05,4.36621]
[1780153061282,38.92,73836.21,0.0,0.95988,4e-05,4.36524]
[1780153068331,38.91,73835.33,0.0,0.95985,4e-05,4.36836]
[1780153073367,38.91,73835.06,0.0,0.95984,4e-05,4.36869]
[1780153078402,38.91,73832.73,0.0,0.95976,4e-05,4.37539]
[1780153083438,38.9,73832.41,0.0,0.95978,4e-05,4.37386]
[1780153089480,38.9,73832.98,0.0,0.95981,4e-05,4.37146]
[1780153097535,38.9,73832.96,0.0,0.95981,4e-05,4.3713]
[1780153102570,38.9,73832.16,0.0,0.95978,4e-05,4.37426]
[1780153107605,38.9,73831.87,0.0,0.95976,4e-05,4.37531]
[1780153112640,38.9,73831.68,0.0,0.95979,4e-05,4.37239]
[1780153117675,38.9,73832.68,0.0,0.95983,4e-05,4.36851]
[1780153124724,38.9,73832.53,0.0,0.95983,4e-05,4.36898]
[1780153130840,38.89,73832.84,0.0,0.95985,4e-05,4.36722]
[1780153136809,38.88,73832.83,0.0,0.95988,4e-05,4.36422]
[1780153141844,38.88,73832.86,0.0,0.95991,4e-05,4.36161]
[1780153148892,38.87,73832.74,0.0,0.95994,4e-05,4.35863]
[1780153153927,38.87,73832.73,0.0,0.95995,4e-05,4.35827]
[1780153161054,38.87,73832.64,0.0,0.95994,4e-05,4.35876]
[1780153167023,38.87,73832.66,0.0,0.95994,4e-05,4.35883]
[1780153172059,38.87,73832.95,0.0,0.95998,4e-05,4.3543]
[1780153177094,38.86,73832.95,0.0,0.95999,4e-05,4.35347]
[1780153182128,38.86,73832.79,0.0,0.96001,4e-05,4.35179]
[1780153190186,38.85,73832.71,0.0,0.96005,4e-05,4.34848]
[1780153201275,38.84,73832.24,0.0,0.96007,4e-05,4.34692]
[1780153206324,38.84,73841.22,0.0,0.96045,4e-05,4.3131]
[1780153207330,38.84,73846.8,0.0,0.96069,4e-05,4.29204]
[1780153208336,38.84,73848.96,0.0,0.96079,4e-05,4.28402]
[1780153209344,38.84,73842.39,0.0,0.9605,4e-05,4.3091]
[1780153210350,38.84,73834.76,0.0,0.96016,4e-05,4.33828]
[1780153211417,38.84,73834.68,0.0,0.96017,4e-05,4.33816]
[1780153221489,38.83,73837.63,0.0,0.96034,4e-05,4.32334]
[1780153228479,38.83,73840.36,0.0,0.96046,4e-05,4.31265]
[1780153233514,38.83,73841.92,0.0,0.96055,4e-05,4.30374]
[1780153238548,38.83,73844.58,0.0,0.96067,4e-05,4.29323]
[1780153244592,38.82,73846.23,0.0,0.96076,4e-05,4.28533]
[1780153249626,38.82,73846.32,0.0,0.96078,4e-05,4.28319]
[1780153254660,38.81,73848.26,0.0,0.96089,4e-05,4.27411]
[1780153260702,38.81,73852.67,0.0,0.96108,4e-05,4.25748]
[1780153265737,38.82,73853.7,0.0,0.96111,4e-05,4.25457]
[1780153270773,38.81,73856.57,0.0,0.96124,4e-05,4.24328]
[1780153275807,38.81,73857.28,0.0,0.96129,4e-05,4.23915]
[1780153280842,38.81,73859.71,0.0,0.96141,4e-05,4.22857]
[1780153285877,38.8,73863.68,0.0,0.96159,4e-05,4.21229]
[1780153290913,38.8,73864.56,0.0,0.96164,4e-05,4.2077]
[1780153295950,38.79,73864.76,0.0,0.96169,4e-05,4.20219]
[1780153302049,38.79,73864.95,0.0,0.96171,4e-05,4.20049]
[1780153308033,38.8,73865.37,0.0,0.96171,4e-05,4.20042]
[1780153313078,38.8,73865.3,0.0,0.9617,4e-05,4.20193]
[1780153316092,38.8,73860.22,0.0,0.96147,4e-05,4.22164]
[1780153321127,38.8,73861.18,0.0,0.9615,4e-05,4.2191]
[1780153326163,38.81,73858.78,0.0,0.96139,4e-05,4.22908]
[1780153330190,38.81,73852.61,0.0,0.96112,4e-05,4.25306]
[1780153331198,38.81,73843.46,0.0,0.96072,4e-05,4.28779]
[1780153332205,38.81,73840.87,0.0,0.9606,4e-05,4.29836]
[1780153337239,38.82,73839.79,0.0,0.96053,4e-05,4.30474]
[1780153342336,38.83,73836.1,0.0,0.96033,4e-05,4.32232]
[1780153348319,38.83,73834.61,0.0,0.96024,4e-05,4.32971]
[1780153353360,38.83,73832.74,0.0,0.96019,4e-05,4.33288]
[1780153358389,38.83,73831.99,0.0,0.96016,4e-05,4.33568]
[1780153363424,38.83,73831.7,0.0,0.96015,4e-05,4.33702]
[1780153368458,38.83,73830.16,0.0,0.96008,4e-05,4.34315]
[1780153371479,38.83,73824.59,0.0,0.95983,4e-05,4.36461]
[1780153376515,38.84,73823.75,0.0,0.95976,4e-05,4.37039]
[1780153381551,38.85,73821.4,0.0,0.95963,4e-05,4.38207]
[1780153386585,38.86,73819.0,0.0,0.95949,4e-05,4.39442]
[1780153391627,38.87,73816.93,0.0,0.95936,4e-05,4.40539]
[1780153396663,38.88,73814.41,0.0,0.95922,4e-05,4.41747]
[1780153401699,38.88,73811.17,0.0,0.95905,4e-05,4.43217]
[1780153406733,38.92,73809.98,0.0,0.95886,4e-05,4.44887]
[1780153412828,38.93,73809.26,0.0,0.95883,4e-05,4.45114]
[1780153419825,38.93,73810.21,0.0,0.95884,4e-05,4.45028]
[1780153424861,38.94,73811.7,0.0,0.95888,4e-05,4.44628]
[1780153429894,38.94,73813.2,0.0,0.95894,4e-05,4.44136]
[1780153431909,38.95,73818.54,0.0,0.95917,4e-05,4.42175]
[1780153439964,38.96,73822.28,0.0,0.95928,4e-05,4.41165]
[1780153445000,38.96,73815.96,0.0,0.959,4e-05,4.436]
[1780153450035,38.96,73815.28,0.0,0.95898,4e-05,4.43842]
[1780153455070,38.96,73814.44,0.0,0.95891,4e-05,4.44404]
[1780153460104,38.97,73816.53,0.0,0.95898,4e-05,4.43834]
[1780153465139,38.98,73815.58,0.0,0.95891,4e-05,4.44435]
[1780153466148,38.99,73806.11,0.0,0.95844,5e-05,4.48507]
[1780153467154,39.0,73798.99,0.0,0.95807,5e-05,4.51634]
[1780153468161,39.01,73804.55,0.0,0.95828,5e-05,4.49848]
[1780153473259,39.07,73804.93,0.0,0.95812,5e-05,4.51209]
[1780153479240,39.07,73805.09,0.0,0.9581,5e-05,4.51366]
[1780153485282,39.08,73804.61,0.0,0.95805,5e-05,4.51774]
[1780153490316,39.08,73802.97,0.0,0.95795,5e-05,4.52595]
[1780153493401,39.1,73796.05,0.0,0.95759,5e-05,4.55702]
[1780153499379,39.13,73795.15,0.0,0.95741,5e-05,4.57304]
[1780153505424,39.14,73793.75,0.0,0.95732,5e-05,4.58027]
[1780153508444,39.14,73802.25,0.0,0.9577,5e-05,4.54784]
[1780153513546,39.15,73801.73,0.0,0.95766,5e-05,4.5516]
[1780153516498,39.15,73793.82,0.0,0.95729,5e-05,4.58362]
[1780153523617,39.15,73793.06,0.0,0.95723,5e-05,4.58867]
[1780153533619,39.16,73795.59,0.0,0.95734,5e-05,4.57813]
[1780153543756,39.17,73795.96,0.0,0.95732,5e-05,4.57976]
[1780153549733,39.18,73799.32,0.0,0.95745,5e-05,4.56839]
[1780153562822,39.19,73799.92,0.0,0.95743,5e-05,4.57036]
[1780153567857,39.2,73799.68,0.0,0.9574,5e-05,4.57278]
[1780153573966,39.2,73798.22,0.0,0.95732,5e-05,4.58018]
[1780153579942,39.2,73792.71,0.0,0.95704,5e-05,4.60343]
[1780153585983,39.21,73790.7,0.0,0.95694,5e-05,4.61272]
[1780153591018,39.21,73791.02,0.0,0.95697,5e-05,4.60895]
[1780153596055,39.22,73792.53,0.0,0.95702,5e-05,4.60423]
[1780153601090,39.22,73791.25,0.0,0.95695,5e-05,4.61054]
[1780153606126,39.22,73790.99,0.0,0.95692,5e-05,4.61281]
[1780153609147,39.23,73784.47,0.0,0.95661,5e-05,4.63925]
[1780153610157,39.23,73775.71,0.0,0.9562,5e-05,4.67413]
[1780153612167,39.23,73788.61,0.0,0.9568,5e-05,4.62343]
[1780153617203,39.23,73788.96,0.0,0.9568,5e-05,4.62322]
[1780153622240,39.23,73787.48,0.0,0.95672,5e-05,4.63021]
[1780153624316,39.24,73794.03,0.0,0.95702,5e-05,4.60491]
[1780153630295,39.24,73796.25,0.0,0.9571,5e-05,4.59782]
[1780153638350,39.25,73796.59,0.0,0.95709,5e-05,4.59872]
[1780153644392,39.25,73796.43,0.0,0.95706,5e-05,4.601]
[1780153649426,39.26,73794.43,0.0,0.95696,5e-05,4.61021]
[1780153654527,39.26,73794.01,0.0,0.95695,5e-05,4.60951]
[1780153659497,39.26,73786.89,0.0,0.95661,5e-05,4.63883]
[1780153664597,39.27,73785.61,0.0,0.95654,5e-05,4.64496]
[1780153671580,39.27,73784.71,0.0,0.95648,5e-05,4.65]
[1780153679637,39.28,73786.04,0.0,0.95652,5e-05,4.64644]
[1780153684672,39.28,73783.53,0.0,0.95639,5e-05,4.65736]
[1780153689706,39.28,73784.1,0.0,0.95641,5e-05,4.6561]
[1780153694742,39.28,73782.09,0.0,0.9563,5e-05,4.66507]
[1780153695748,39.28,73787.3,0.0,0.95654,5e-05,4.64464]
[1780153697762,39.29,73792.42,0.0,0.95677,5e-05,4.6249]
[1780153702798,39.29,73793.78,0.0,0.95682,5e-05,4.62082]
[1780153707833,39.29,73794.63,0.0,0.95685,5e-05,4.61877]
[1780153714949,39.3,73794.31,0.0,0.95684,5e-05,4.61836]
[1780153725019,39.31,73793.92,0.0,0.95679,5e-05,4.62233]
[1780153730997,39.31,73794.49,0.0,0.95681,5e-05,4.62127]
[1780153741066,39.32,73794.8,0.0,0.95679,5e-05,4.6226]
[1780153747113,39.32,73795.21,0.0,0.9568,5e-05,4.62235]
[1780153752147,39.32,73793.82,0.0,0.95672,5e-05,4.6289]
[1780153757182,39.33,73792.05,0.0,0.95662,5e-05,4.63692]
[1780153760202,39.33,73786.78,0.0,0.95637,5e-05,4.65826]
[1780153764231,39.33,73792.85,0.0,0.95665,5e-05,4.63498]
[1780153771279,39.34,73796.19,0.0,0.95682,5e-05,4.61974]
[1780153783360,39.34,73796.43,0.0,0.95679,5e-05,4.62155]
[1780153787391,39.35,73801.78,0.0,0.95704,5e-05,4.60083]
[1780153792429,39.35,73804.35,0.0,0.95714,5e-05,4.59203]
[1780153797462,39.35,73800.02,0.0,0.95693,5e-05,4.61023]
[1780153802499,39.36,73803.35,0.0,0.95707,5e-05,4.59835]
[1780153805580,39.36,73808.71,0.0,0.95731,5e-05,4.57814]
[1780153811564,39.36,73810.17,0.0,0.95735,5e-05,4.57408]
[1780153816598,39.37,73809.42,0.0,0.9573,5e-05,4.57835]
[1780153821633,39.37,73809.99,0.0,0.95731,5e-05,4.57745]
[1780153826668,39.37,73810.1,0.0,0.9573,5e-05,4.57832]
[1780153831703,39.38,73813.96,0.0,0.9575,5e-05,4.56091]
[1780153836737,39.38,73818.32,0.0,0.95769,5e-05,4.54478]
[1780153841772,39.39,73818.53,0.0,0.95768,5e-05,4.54545]
[1780153846809,39.39,73819.76,0.0,0.95772,5e-05,4.54216]
[1780153851847,39.39,73816.39,0.0,0.95755,5e-05,4.55667]
[1780153856878,39.4,73816.6,0.0,0.95754,5e-05,4.55717]
[1780153863932,39.4,73817.0,0.0,0.95754,5e-05,4.55739]
[1780153867956,39.41,73822.55,0.0,0.95778,5e-05,4.53688]
[1780153872991,39.41,73823.98,0.0,0.95783,5e-05,4.53277]
[1780153878028,39.41,73827.51,0.0,0.95797,5e-05,4.52054]
[1780153882058,39.42,73832.95,0.0,0.9582,4e-05,4.50079]
[1780153887093,39.42,73830.88,0.0,0.95809,5e-05,4.51076]
[1780153892129,39.43,73830.39,0.0,0.95808,5e-05,4.51063]
[1780153897163,39.43,73832.25,0.0,0.95814,4e-05,4.50512]
[1780153902200,39.44,73832.03,0.0,0.95811,5e-05,4.50764]
[1780153906283,39.44,73841.77,0.0,0.95853,4e-05,4.4715]
[1780153912269,39.45,73842.35,0.0,0.95853,4e-05,4.47163]
[1780153917308,39.46,73844.42,0.0,0.9586,4e-05,4.46567]
[1780153921334,39.46,73849.53,0.0,0.95881,4e-05,4.44772]
[1780153923349,39.46,73856.66,0.0,0.95913,4e-05,4.42024]
[1780153926423,39.46,73862.71,0.0,0.95938,4e-05,4.39817]
[1780153933418,39.47,73864.5,0.0,0.95942,4e-05,4.39487]
[1780153938454,39.48,73860.57,0.0,0.95922,4e-05,4.41225]
[1780153939460,39.48,73848.89,0.0,0.9587,4e-05,4.4572]
[1780153945502,39.49,73847.19,0.0,0.9586,4e-05,4.46598]
[1780153949530,39.49,73854.31,0.0,0.9589,4e-05,4.44029]
[1780153953561,39.5,73859.71,0.0,0.95915,4e-05,4.41783]
[1780153959600,39.51,73861.67,0.0,0.9592,4e-05,4.41304]
[1780153964635,39.51,73863.88,0.0,0.95927,4e-05,4.40689]
[1780153970679,39.52,73862.99,0.0,0.95921,4e-05,4.41295]
[1780153975712,39.53,73863.01,0.0,0.95918,4e-05,4.41507]
[1780153981755,39.54,73861.85,0.0,0.9591,4e-05,4.42207]
[1780153986846,39.54,73859.73,0.0,0.95898,4e-05,4.43222]
[1780153990818,39.55,73854.64,0.0,0.95874,4e-05,4.45318]
[1780153995853,39.55,73857.01,0.0,0.95882,4e-05,4.44599]
[1780153999881,39.56,73862.36,0.0,0.95904,4e-05,4.4272]
[1780154004915,39.56,73864.83,0.0,0.95913,4e-05,4.41985]
[1780154009951,39.57,73866.11,0.0,0.95916,4e-05,4.41711]
[1780154014986,39.61,73865.29,0.0,0.959,4e-05,4.43005]
[1780154021029,39.62,73863.83,0.0,0.95891,4e-05,4.43799]
[1780154026064,39.62,73864.55,0.0,0.95892,4e-05,4.43722]
[1780154030108,39.63,73873.17,0.0,0.95928,4e-05,4.40613]
[1780154031113,39.63,73876.41,0.0,0.95942,4e-05,4.39433]
[1780154034133,39.63,73884.41,0.0,0.95976,4e-05,4.36497]
[1780154035144,39.63,73892.05,0.0,0.96009,4e-05,4.33618]
[1780154036148,39.63,73892.76,0.0,0.96012,4e-05,4.33345]
[1780154041182,39.63,73890.84,0.0,0.96004,4e-05,4.34029]
[1780154043197,39.63,73896.07,0.0,0.96027,4e-05,4.3206]
[1780154046217,39.63,73901.23,0.0,0.96049,4e-05,4.30126]
[1780154050257,39.63,73904.23,0.0,0.96062,4e-05,4.29007]
[1780154051254,39.63,73909.43,0.0,0.96084,4e-05,4.27078]
[1780154053266,39.61,73918.87,0.0,0.96129,4e-05,4.23118]
[1780154054273,39.6,73919.55,0.0,0.96136,4e-05,4.22484]
[1780154059308,39.55,73920.64,0.0,0.9616,4e-05,4.20325]
[1780154064345,39.54,73922.41,0.0,0.96173,4e-05,4.19233]
[1780154069382,39.51,73936.08,0.0,0.96239,4e-05,4.13344]
[1780154070388,39.51,73939.1,0.0,0.96252,4e-05,4.12228]
[1780154071396,39.5,73933.05,0.0,0.96234,4e-05,4.13705]
[1780154072405,39.5,73927.21,0.0,0.9621,4e-05,4.15811]
[1780154077480,39.49,73923.37,0.0,0.96196,4e-05,4.17091]
[1780154082480,39.49,73925.26,0.0,0.96205,4e-05,4.16301]
[1780154083487,39.48,73933.26,0.0,0.9624,4e-05,4.13183]
[1780154085500,39.48,73925.57,0.0,0.96209,4e-05,4.15945]
[1780154087554,39.47,73933.17,0.0,0.96243,4e-05,4.12952]
[1780154093556,39.47,73933.74,0.0,0.96246,4e-05,4.1265]
[1780154095569,39.47,73926.62,0.0,0.96217,4e-05,4.1521]
[1780154100605,39.47,73924.99,0.0,0.96211,4e-05,4.15705]
[1780154105640,39.47,73926.36,0.0,0.96218,4e-05,4.1513]
[1780154107698,39.47,73916.94,0.0,0.96178,4e-05,4.1864]
[1780154108661,39.48,73916.94,0.0,0.96175,4e-05,4.18907]
[1780154113698,39.48,73905.88,0.0,0.96125,4e-05,4.23294]
[1780154114705,39.51,73905.98,0.0,0.96116,4e-05,4.2407]
[1780154119739,39.59,73907.07,0.0,0.96093,4e-05,4.26162]
[1780154124775,39.59,73907.32,0.0,0.96092,4e-05,4.26254]
[1780154129809,39.62,73906.13,0.0,0.96075,4e-05,4.27725]
[1780154132831,39.63,73911.61,0.0,0.96099,4e-05,4.25557]
[1780154133837,39.65,73916.22,0.0,0.9611,4e-05,4.24601]
[1780154136859,39.72,73921.02,0.0,0.96105,4e-05,4.25083]
[1780154141894,39.77,73921.22,0.0,0.96086,4e-05,4.26724]
[1780154143907,39.78,73927.34,0.0,0.96111,4e-05,4.24615]
[1780154148942,39.79,73932.3,0.0,0.96127,4e-05,4.23172]
[1780154153978,39.8,73934.35,0.0,0.96131,4e-05,4.22804]
[1780154159015,39.8,73936.59,0.0,0.9614,4e-05,4.22058]
[1780154164049,39.81,73939.63,0.0,0.9615,4e-05,4.21179]
[1780154169085,39.82,73939.76,0.0,0.96146,4e-05,4.21521]
[1780154174121,39.83,73935.56,0.0,0.96125,4e-05,4.23389]
[1780154179155,39.84,73935.02,0.0,0.96118,4e-05,4.2397]
[1780154184189,39.86,73932.73,0.0,0.96104,4e-05,4.25191]
[1780154185197,39.86,73926.7,0.0,0.96078,4e-05,4.27484]
[1780154186203,39.86,73924.54,0.0,0.96068,4e-05,4.28352]
[1780154191238,39.87,73924.57,0.0,0.96068,4e-05,4.2833]
[1780154196273,39.88,73923.93,0.0,0.96061,4e-05,4.28904]
[1780154201308,39.89,73922.25,0.0,0.9605,4e-05,4.29858]
[1780154204330,39.9,73916.21,0.0,0.96022,4e-05,4.32291]
[1780154208405,39.9,73911.71,0.0,0.96,4e-05,4.34206]
[1780154215406,39.91,73908.19,0.0,0.95981,4e-05,4.35856]
[1780154220444,39.92,73909.56,0.0,0.95984,4e-05,4.35629]
[1780154223462,39.93,73902.01,0.0,0.9595,4e-05,4.38616]
[1780154228549,39.94,73900.35,0.0,0.95939,4e-05,4.39493]
[1780154236555,39.95,73901.04,0.0,0.95938,4e-05,4.39629]
[1780154242597,39.96,73900.86,0.0,0.95934,4e-05,4.39986]
[1780154244611,39.96,73895.33,0.0,0.95909,4e-05,4.42156]
[1780154251660,39.97,73896.52,0.0,0.95914,4e-05,4.41651]
[1780154256695,39.97,73889.07,0.0,0.95879,4e-05,4.4467]
[1780154257702,39.98,73883.84,0.0,0.95855,4e-05,4.46685]
[1780154258758,39.98,73880.34,0.0,0.95839,4e-05,4.48046]
[1780154261729,39.98,73881.95,0.0,0.95845,4e-05,4.4753]
[1780154264750,39.98,73874.47,0.0,0.95811,4e-05,4.50467]
[1780154265757,39.98,73866.51,0.0,0.95775,4e-05,4.53531]
[1780154266764,39.98,73860.5,0.0,0.95748,4e-05,4.55855]
[1780154267772,39.98,73860.5,0.0,0.95748,4e-05,4.55873]
[1780154272807,39.99,73860.32,0.0,0.95746,4e-05,4.56026]
[1780154276836,39.99,73866.71,0.0,0.95774,4e-05,4.53651]
[1780154278898,39.99,73870.73,0.0,0.95791,4e-05,4.52161]
[1780154284892,40.0,73869.01,0.0,0.95782,4e-05,4.52956]
[1780154289926,40.0,73869.65,0.0,0.95784,4e-05,4.52825]
[1780154294964,40.0,73859.07,0.0,0.95735,5e-05,4.5699]
[1780154295969,40.0,73858.07,0.0,0.9573,5e-05,4.57391]
[1780154299999,40.0,73843.89,0.0,0.95665,5e-05,4.62925]
[1780154301007,40.0,73841.26,0.0,0.95653,5e-05,4.63953]
[1780154306042,40.01,73840.69,0.0,0.9565,5e-05,4.64204]
[1780154312083,40.01,73841.75,0.0,0.95658,5e-05,4.63452]
[1780154318125,40.01,73843.63,0.0,0.95666,5e-05,4.62756]
[1780154319132,40.01,73834.9,0.0,0.95626,5e-05,4.66147]
[1780154324168,40.01,73830.16,0.0,0.95604,5e-05,4.67979]
[1780154326181,40.01,73836.02,0.0,0.95631,5e-05,4.65694]
[1780154331217,40.01,73836.35,0.0,0.95633,5e-05,4.65559]
[1780154336252,40.01,73838.86,0.0,0.95645,5e-05,4.64576]
[1780154341286,40.01,73841.8,0.0,0.95658,5e-05,4.6343]
[1780154346322,40.01,73840.37,0.0,0.95652,5e-05,4.6398]
[1780154351356,40.01,73845.17,0.0,0.95674,5e-05,4.62117]
[1780154359465,40.01,73843.15,0.0,0.95664,5e-05,4.6292]
[1780154362435,40.01,73848.47,0.0,0.95688,5e-05,4.60871]
[1780154365469,40.01,73843.07,0.0,0.95663,5e-05,4.62983]
[1780154366476,40.01,73840.41,0.0,0.95651,5e-05,4.64017]
[1780154371508,40.01,73841.71,0.0,0.9566,5e-05,4.63149]
[1780154376544,40.01,73846.03,0.0,0.9568,5e-05,4.61489]
[1780154381579,40.01,73846.13,0.0,0.9568,5e-05,4.61473]
[1780154386614,40.01,73846.56,0.0,0.95682,5e-05,4.6133]
[1780154391649,40.01,73850.89,0.0,0.95701,5e-05,4.59688]
[1780154396685,40.01,73852.29,0.0,0.95707,5e-05,4.59187]
[1780154401735,40.01,73852.24,0.0,0.95706,5e-05,4.59248]
[1780154406764,40.01,73848.15,0.0,0.95687,5e-05,4.60859]
[1780154411798,40.01,73849.22,0.0,0.95692,5e-05,4.60474]
[1780154418848,40.02,73847.51,0.0,0.95684,5e-05,4.61171]
[1780154423882,40.01,73847.92,0.0,0.95688,5e-05,4.60776]
[1780154429964,40.0,73846.7,0.0,0.95687,5e-05,4.60886]
[1780154435966,39.99,73850.14,0.0,0.95708,5e-05,4.58965]
[1780154442011,39.99,73850.46,0.0,0.95709,5e-05,4.58886]
[1780154447042,39.99,73851.48,0.0,0.95713,5e-05,4.5853]
[1780154455099,40.0,73851.52,0.0,0.95713,5e-05,4.58574]
[1780154456105,40.0,73844.68,0.0,0.95682,5e-05,4.61222]
[1780154457113,40.0,73841.27,0.0,0.95666,5e-05,4.62545]
[1780154459126,40.0,73838.29,0.0,0.95653,5e-05,4.63701]
[1780154464163,40.0,73838.05,0.0,0.95652,5e-05,4.63784]
[1780154468191,39.99,73831.77,0.0,0.95623,5e-05,4.66216]
[1780154475239,39.99,73827.44,0.0,0.95603,5e-05,4.67862]
[1780154480315,39.99,73824.33,0.0,0.95589,5e-05,4.69038]
[1780154486322,39.99,73815.85,0.0,0.9555,5e-05,4.72312]
[1780154487323,39.99,73814.04,0.0,0.95542,5e-05,4.72998]
[1780154492358,39.99,73811.28,0.0,0.95533,5e-05,4.73645]
[1780154494373,39.99,73801.09,0.0,0.95486,5e-05,4.77637]
[1780154496388,39.99,73794.58,0.0,0.95455,5e-05,4.80176]
[1780154497394,39.98,73788.57,0.0,0.9543,5e-05,4.82304]
[1780154502428,39.93,73787.86,0.0,0.95445,5e-05,4.81051]
[1780154507464,39.86,73774.88,0.0,0.9541,5e-05,4.83869]
[1780154509476,39.85,73771.55,0.0,0.95398,5e-05,4.84871]
[1780154514512,39.74,73765.53,0.0,0.95414,5e-05,4.8348]
[1780154516531,39.71,73759.69,0.0,0.95398,5e-05,4.84811]
[1780154521562,39.58,73755.67,0.0,0.95432,5e-05,4.81943]
[1780154526600,39.52,73758.03,0.0,0.95466,5e-05,4.79043]
[1780154531633,39.41,73762.45,0.0,0.95532,5e-05,4.7345]
[1780154534663,39.35,73766.79,0.0,0.95576,5e-05,4.69711]
[1780154536675,39.31,73751.6,0.0,0.95519,5e-05,4.74517]
[1780154537682,39.29,73755.94,0.0,0.95548,5e-05,4.72069]
[1780154538690,39.27,73761.25,0.0,0.95581,5e-05,4.69281]
[1780154539696,39.26,73764.24,0.0,0.95602,5e-05,4.67474]
[1780154541709,39.22,73768.08,0.0,0.95633,5e-05,4.64814]
[1780154545738,39.18,73761.03,0.0,0.95619,5e-05,4.65982]
[1780154546744,39.16,73754.71,0.0,0.95596,5e-05,4.67954]
[1780154547752,39.14,73750.64,0.0,0.95583,5e-05,4.69003]
[1780154548759,39.12,73759.94,0.0,0.95634,5e-05,4.64697]
[1780154549767,39.11,73766.85,0.0,0.95673,5e-05,4.61429]
[1780154550773,39.11,73769.91,0.0,0.95687,5e-05,4.6017]
[1780154555807,39.1,73765.77,0.0,0.95674,5e-05,4.61212]
[1780154557827,39.1,73772.49,0.0,0.95706,5e-05,4.58462]
[1780154560846,39.09,73767.18,0.0,0.95683,5e-05,4.60434]
[1780154563876,39.09,73772.57,0.0,0.9571,5e-05,4.5817]
[1780154564876,39.09,73788.11,0.0,0.95782,5e-05,4.52023]
[1780154565882,39.09,73795.04,0.0,0.95814,5e-05,4.49286]
[1780154566890,39.09,73801.51,0.0,0.95844,5e-05,4.46744]
[1780154567896,39.09,73803.57,0.0,0.95853,5e-05,4.45922]
[1780154571924,39.09,73806.44,0.0,0.95867,5e-05,4.44733]
[1780154574946,39.08,73824.72,0.0,0.95949,4e-05,4.37646]
[1780154575954,39.08,73827.67,0.0,0.95962,4e-05,4.36512]
[1780154581047,39.08,73828.18,0.0,0.95965,4e-05,4.36299]
[1780154587030,39.08,73829.39,0.0,0.9597,4e-05,4.35819]
[1780154592066,39.08,73822.2,0.0,0.95939,4e-05,4.38552]
[1780154593073,39.08,73818.2,0.0,0.95921,4e-05,4.4008]
[1780154595086,39.08,73812.25,0.0,0.95895,4e-05,4.42349]
[1780154599114,39.08,73809.59,0.0,0.95882,4e-05,4.4345]
[1780154601188,39.09,73796.64,0.0,0.95822,5e-05,4.48572]
[1780154602135,39.09,73796.64,0.0,0.95822,5e-05,4.48617]
[1780154603142,39.09,73793.76,0.0,0.95808,5e-05,4.49781]
[1780154608178,39.09,73795.15,0.0,0.95812,5e-05,4.49437]
[1780154613212,39.1,73798.51,0.0,0.95828,5e-05,4.47965]
[1780154618247,39.11,73799.4,0.0,0.9583,5e-05,4.47826]
[1780154623282,39.11,73802.27,0.0,0.95841,5e-05,4.46918]
[1780154628318,39.12,73803.87,0.0,0.95845,5e-05,4.46509]
[1780154633353,39.13,73801.41,0.0,0.95832,5e-05,4.47671]
[1780154634359,39.13,73791.59,0.0,0.95787,5e-05,4.51535]
[1780154635368,39.13,73788.85,0.0,0.95774,5e-05,4.5264]
[1780154640402,39.13,73786.49,0.0,0.95761,5e-05,4.53726]
[1780154645440,39.14,73788.68,0.0,0.95769,5e-05,4.53032]
[1780154646443,39.14,73795.38,0.0,0.95799,5e-05,4.50487]
[1780154651478,39.14,73804.17,0.0,0.95837,5e-05,4.47266]
[1780154656514,39.15,73806.4,0.0,0.95844,5e-05,4.4661]
[1780154661549,39.16,73805.69,0.0,0.95839,5e-05,4.47083]
[1780154666584,39.16,73797.83,0.0,0.95801,5e-05,4.50323]
[1780154667592,39.16,73789.43,0.0,0.95762,5e-05,4.5363]
[1780154671678,39.17,73784.09,0.0,0.9574,5e-05,4.55461]
[1780154677663,39.17,73784.3,0.0,0.95739,5e-05,4.55536]
[1780154682708,39.17,73782.5,0.0,0.95729,5e-05,4.56375]
[1780154692825,39.18,73782.88,0.0,0.95728,5e-05,4.5649]
[1780154698816,39.19,73783.86,0.0,0.9573,5e-05,4.56262]
[1780154703850,39.19,73789.23,0.0,0.95754,5e-05,4.5429]
[1780154704858,39.19,73789.59,0.0,0.95755,5e-05,4.54179]
[1780154709894,39.2,73790.75,0.0,0.95758,5e-05,4.5388]
[1780154712967,39.2,73796.4,0.0,0.95783,5e-05,4.51767]
[1780154716944,39.2,73797.53,0.0,0.95787,5e-05,4.51461]
[1780154721977,39.21,73797.06,0.0,0.95783,5e-05,4.51815]
[1780154728022,39.21,73798.84,0.0,0.95788,5e-05,4.51329]
[1780154733058,39.22,73801.45,0.0,0.95801,5e-05,4.50126]
[1780154740112,39.23,73799.67,0.0,0.9579,5e-05,4.51071]
[1780154745143,39.23,73801.35,0.0,0.95796,5e-05,4.50601]
[1780154751185,39.24,73801.68,0.0,0.95795,5e-05,4.50692]
[1780154756219,39.24,73799.89,0.0,0.95785,5e-05,4.5157]
[1780154761259,39.25,73799.89,0.0,0.95783,5e-05,4.51746]
[1780154767300,39.26,73800.51,0.0,0.95783,5e-05,4.51717]
[1780154772336,39.26,73799.99,0.0,0.95779,5e-05,4.52096]
[1780154779385,39.27,73800.19,0.0,0.95777,5e-05,4.52264]
[1780154784420,39.27,73801.41,0.0,0.9578,5e-05,4.51966]
[1780154789455,39.28,73802.57,0.0,0.95783,5e-05,4.51694]
[1780154795498,39.29,73802.62,0.0,0.95784,5e-05,4.5152]
[1780154799527,39.29,73808.11,0.0,0.95808,5e-05,4.4953]
[1780154801539,39.29,73818.12,0.0,0.95852,4e-05,4.45737]
[1780154802545,39.29,73825.13,0.0,0.95883,4e-05,4.43084]
[1780154803601,39.3,73828.66,0.0,0.95898,4e-05,4.41828]
[1780154807586,39.3,73834.66,0.0,0.95923,4e-05,4.39683]
[1780154808598,39.3,73837.05,0.0,0.95932,4e-05,4.38879]
[1780154813628,39.31,73840.72,0.0,0.95945,4e-05,4.37754]
[1780154816661,39.32,73848.74,0.0,0.95978,4e-05,4.34875]
[1780154819681,39.32,73841.49,0.0,0.95945,4e-05,4.37732]
[1780154824720,39.38,73845.67,0.0,0.95939,4e-05,4.38269]
[1780154828744,39.44,73851.42,0.0,0.95944,4e-05,4.37942]
[1780154830759,39.46,73856.24,0.0,0.95956,4e-05,4.36901]
[1780154833779,39.47,73860.65,0.0,0.95974,4e-05,4.35359]
[1780154835793,39.47,73865.62,0.0,0.95994,4e-05,4.33573]
[1780154840828,39.5,73867.21,0.0,0.95989,4e-05,4.34026]
[1780154841835,39.5,73860.65,0.0,0.9596,4e-05,4.36546]
[1780154842843,39.5,73858.24,0.0,0.95949,4e-05,4.37499]
[1780154843884,39.51,73848.11,0.0,0.95904,4e-05,4.41385]
[1780154845864,39.52,73848.11,0.0,0.95897,4e-05,4.4203]
[1780154850900,39.55,73849.72,0.0,0.95896,4e-05,4.42093]
[1780154852913,39.55,73848.65,0.0,0.95894,4e-05,4.42202]
[1780154857955,39.55,73845.43,0.0,0.95878,4e-05,4.43581]
[1780154858959,39.55,73854.15,0.0,0.95916,4e-05,4.40289]
[1780154859978,39.55,73859.88,0.0,0.95941,4e-05,4.3815]
[1780154860972,39.55,73860.0,0.0,0.95941,4e-05,4.38142]
[1780154869031,39.56,73861.96,0.0,0.95946,4e-05,4.37706]
[1780154871043,39.57,73854.94,0.0,0.95914,4e-05,4.40442]
[1780154873057,39.57,73850.95,0.0,0.95896,4e-05,4.42026]
[1780154878091,39.57,73846.93,0.0,0.95876,4e-05,4.43711]
[1780154883132,39.58,73847.56,0.0,0.95877,4e-05,4.43621]
[1780154888162,39.58,73848.05,0.0,0.95878,4e-05,4.43587]
[1780154893197,39.59,73846.38,0.0,0.95869,4e-05,4.44377]
[1780154898232,39.59,73847.48,0.0,0.95872,4e-05,4.44106]
[1780154904306,39.6,73847.64,0.0,0.9587,4e-05,4.44226]
[1780154909309,39.6,73845.98,0.0,0.95861,4e-05,4.45006]
[1780154914345,39.6,73842.67,0.0,0.95848,4e-05,4.46043]
[1780154919380,39.61,73843.25,0.0,0.95849,4e-05,4.45951]
[1780154924446,39.61,73847.09,0.0,0.95865,4e-05,4.44617]
[1780154931465,39.62,73847.12,0.0,0.95863,4e-05,4.44797]
[1780154936503,39.62,73844.17,0.0,0.95848,4e-05,4.46053]
[1780154941535,39.63,73842.72,0.0,0.9584,4e-05,4.46727]
[1780154946570,39.63,73843.76,0.0,0.95844,4e-05,4.46444]
[1780154953621,39.63,73844.28,0.0,0.95844,4e-05,4.46408]
[1780154958656,39.64,73844.84,0.0,0.95845,4e-05,4.46311]
[1780154963691,39.64,73845.72,0.0,0.95848,4e-05,4.46092]
[1780154968725,39.64,73846.37,0.0,0.95849,4e-05,4.45965]
[1780154973761,39.65,73846.25,0.0,0.9585,4e-05,4.45793]
[1780154982823,39.66,73846.22,0.0,0.95848,4e-05,4.46022]
[1780154987859,39.66,73848.16,0.0,0.95855,4e-05,4.45405]
[1780154992893,39.66,73848.1,0.0,0.95853,4e-05,4.4555]
[1780154998935,39.67,73848.3,0.0,0.95852,4e-05,4.4562]
[1780155003972,39.67,73849.87,0.0,0.95858,4e-05,4.45142]
[1780155010023,39.68,73850.07,0.0,0.95857,4e-05,4.45216]
[1780155015088,39.68,73850.06,0.0,0.95856,4e-05,4.45343]
[1780155021093,39.68,73849.69,0.0,0.95852,4e-05,4.45632]
[1780155026129,39.69,73850.47,0.0,0.95854,4e-05,4.45457]
[1780155031165,39.69,73851.82,0.0,0.95862,4e-05,4.44707]
[1780155035234,39.69,73841.91,0.0,0.95817,4e-05,4.48601]
[1780155037209,39.7,73838.45,0.0,0.958,4e-05,4.49975]
[1780155042243,39.7,73840.0,0.0,0.95806,4e-05,4.49471]
[1780155049295,39.7,73840.35,0.0,0.95807,4e-05,4.49462]
[1780155054336,39.71,73837.94,0.0,0.95795,5e-05,4.50469]
[1780155057357,39.71,73829.74,0.0,0.95757,5e-05,4.53673]
[1780155058368,39.71,73827.05,0.0,0.95745,5e-05,4.54722]
[1780155064414,39.71,73826.24,0.0,0.9574,5e-05,4.55149]
[1780155065448,39.71,73813.39,0.0,0.95681,5e-05,4.60147]
[1780155066425,39.71,73813.39,0.0,0.95681,5e-05,4.60183]
[1780155067433,39.71,73811.0,0.0,0.9567,5e-05,4.61115]
[1780155069446,39.71,73802.18,0.0,0.95629,5e-05,4.64563]
[1780155070454,39.71,73799.91,0.0,0.95618,5e-05,4.65447]
[1780155075517,39.71,73798.71,0.0,0.95613,5e-05,4.65879]
[1780155080524,39.71,73798.71,0.0,0.95614,5e-05,4.65843]
[1780155085558,39.71,73799.14,0.0,0.95616,5e-05,4.65643]
[1780155091600,39.71,73799.19,0.0,0.9562,5e-05,4.65222]
[1780155100664,39.71,73797.88,0.0,0.95614,5e-05,4.65693]
[1780155105731,39.71,73802.45,0.0,0.95636,5e-05,4.63884]
[1780155110734,39.71,73802.06,0.0,0.95634,5e-05,4.64034]
[1780155115801,39.71,73799.06,0.0,0.9562,5e-05,4.65207]
[1780155120804,39.7,73796.63,0.0,0.95609,5e-05,4.66151]
[1780155123825,39.7,73789.67,0.0,0.95576,5e-05,4.68881]
[1780155128865,39.7,73791.14,0.0,0.95584,5e-05,4.68264]
[1780155133895,39.7,73790.16,0.0,0.95579,5e-05,4.68614]
[1780155135944,39.7,73781.96,0.0,0.95541,5e-05,4.71842]
[1780155136917,39.7,73781.96,0.0,0.95541,5e-05,4.71831]
[1780155140944,39.7,73779.7,0.0,0.95531,5e-05,4.72671]
[1780155145980,39.7,73780.66,0.0,0.95537,5e-05,4.7221]
[1780155151016,39.69,73782.41,0.0,0.95549,5e-05,4.71062]
[1780155156084,39.69,73788.43,0.0,0.95578,5e-05,4.68607]
[1780155161088,39.69,73786.12,0.0,0.95568,5e-05,4.69454]
[1780155166122,39.69,73786.43,0.0,0.9557,5e-05,4.69259]
[1780155171157,39.69,73785.51,0.0,0.95567,5e-05,4.69546]
[1780155176226,39.68,73785.67,0.0,0.95569,5e-05,4.69403]
[1780155180223,39.68,73792.78,0.0,0.95603,5e-05,4.66534]
[1780155183242,39.68,73795.0,0.0,0.95614,5e-05,4.65614]
[1780155188278,39.68,73794.59,0.0,0.95612,5e-05,4.65724]
[1780155194318,39.68,73794.54,0.0,0.95613,5e-05,4.65681]
[1780155199357,39.68,73794.32,0.0,0.95612,5e-05,4.65716]
[1780155204390,39.67,73791.77,0.0,0.95601,5e-05,4.66668]
[1780155209424,39.67,73791.55,0.0,0.95601,5e-05,4.66698]
[1780155214458,39.67,73788.33,0.0,0.9559,5e-05,4.67537]
[1780155219493,39.67,73791.34,0.0,0.95604,5e-05,4.66287]
[1780155224528,39.67,73791.15,0.0,0.95604,5e-05,4.66308]
[1780155229563,39.67,73791.51,0.0,0.95606,5e-05,4.66113]
[1780155234603,39.66,73791.05,0.0,0.95605,5e-05,4.66245]
[1780155241661,39.66,73791.36,0.0,0.95607,5e-05,4.66058]
[1780155246726,39.66,73790.62,0.0,0.95604,5e-05,4.66303]
[1780155251731,39.66,73790.33,0.0,0.95603,5e-05,4.66373]
[1780155253744,39.66,73798.08,0.0,0.9564,5e-05,4.63309]
[1780155254752,39.66,73813.59,0.0,0.95711,5e-05,4.57248]
[1780155255758,39.66,73818.43,0.0,0.95733,5e-05,4.55376]
[1780155257773,39.66,73821.6,0.0,0.95748,5e-05,4.54167]
[1780155263814,39.66,73822.42,0.0,0.95751,5e-05,4.53918]
[1780155268850,39.66,73824.51,0.0,0.95759,5e-05,4.53168]
[1780155273884,39.67,73824.81,0.0,0.95763,5e-05,4.5275]
[1780155278919,39.67,73817.27,0.0,0.95728,5e-05,4.55736]
[1780155282947,39.67,73819.77,0.0,0.95739,5e-05,4.54802]
[1780155287983,39.67,73820.62,0.0,0.95742,5e-05,4.54516]
[1780155293018,39.67,73822.48,0.0,0.9575,5e-05,4.5384]
[1780155298052,39.67,73825.54,0.0,0.95764,5e-05,4.5271]
[1780155304094,39.67,73824.66,0.0,0.95759,5e-05,4.5311]
[1780155312150,39.68,73824.39,0.0,0.95757,5e-05,4.5329]
[1780155317239,39.68,73824.24,0.0,0.95756,5e-05,4.53392]
[1780155326249,39.68,73822.11,0.0,0.95745,5e-05,4.54281]
[1780155337379,39.68,73822.37,0.0,0.95749,5e-05,4.53886]
[1780155347449,39.68,73822.76,0.0,0.9575,5e-05,4.53799]
[1780155354445,39.69,73821.06,0.0,0.95742,5e-05,4.54501]
[1780155360489,39.68,73822.01,0.0,0.95748,5e-05,4.53947]
[1780155367591,39.67,73822.17,0.0,0.95751,5e-05,4.53677]
[1780155372578,39.67,73827.57,0.0,0.95777,5e-05,4.51444]
[1780155374586,39.67,73832.37,0.0,0.958,5e-05,4.49546]
[1780155379621,39.66,73833.48,0.0,0.95806,5e-05,4.49]
[1780155384657,39.66,73834.32,0.0,0.95811,4e-05,4.48561]
[1780155385663,39.66,73824.02,0.0,0.95765,5e-05,4.52504]
[1780155386672,39.66,73823.5,0.0,0.95763,5e-05,4.52675]
[1780155393742,39.65,73819.89,0.0,0.95752,5e-05,4.53489]
[1780155394744,39.65,73812.04,0.0,0.95716,5e-05,4.56533]
[1780155395751,39.65,73802.53,0.0,0.95672,5e-05,4.60248]
[1780155396758,39.65,73798.33,0.0,0.95653,5e-05,4.61887]
[1780155401793,39.65,73798.66,0.0,0.95657,5e-05,4.61544]
[1780155402805,39.65,73804.7,0.0,0.95685,5e-05,4.59142]
[1780155403808,39.64,73806.18,0.0,0.95693,5e-05,4.58527]
[1780155405823,39.64,73811.73,0.0,0.95719,5e-05,4.56298]
[1780155412871,39.64,73809.03,0.0,0.95709,5e-05,4.5713]
[1780155417908,39.63,73806.1,0.0,0.95697,5e-05,4.58116]
[1780155424955,39.62,73808.05,0.0,0.95709,5e-05,4.5715]
[1780155429991,39.62,73808.58,0.0,0.95713,5e-05,4.56799]
[1780155436033,39.61,73808.27,0.0,0.95716,5e-05,4.56554]
[1780155441068,39.6,73807.89,0.0,0.95717,5e-05,4.56432]
[1780155447111,39.59,73808.56,0.0,0.95723,5e-05,4.55938]
[1780155449125,39.59,73817.75,0.0,0.95767,5e-05,4.52191]
[1780155451137,39.59,73817.28,0.0,0.95769,5e-05,4.51898]
[1780155456173,39.57,73814.36,0.0,0.95761,5e-05,4.52597]
[1780155461213,39.56,73813.23,0.0,0.95761,5e-05,4.52606]
[1780155467252,39.55,73811.64,0.0,0.95759,5e-05,4.52788]
[1780155472288,39.54,73809.96,0.0,0.95755,5e-05,4.53081]
[1780155477323,39.53,73808.75,0.0,0.95754,5e-05,4.53194]
[1780155482358,39.52,73808.21,0.0,0.95755,5e-05,4.53049]
[1780155488436,39.5,73807.76,0.0,0.95758,5e-05,4.52804]
[1780155496455,39.49,73805.36,0.0,0.95754,5e-05,4.53182]
[1780155502499,39.47,73805.77,0.0,0.9576,5e-05,4.52608]
[1780155504513,39.47,73793.39,0.0,0.95705,5e-05,4.57295]
[1780155506526,39.47,73791.22,0.0,0.95695,5e-05,4.58129]
[1780155508578,39.47,73797.11,0.0,0.95723,5e-05,4.55791]
[1780155513578,39.47,73795.83,0.0,0.9572,5e-05,4.5588]
[1780155518610,39.47,73796.4,0.0,0.95724,5e-05,4.55618]
[1780155523645,39.46,73797.12,0.0,0.95727,5e-05,4.553]
[1780155528720,39.46,73792.31,0.0,0.95706,5e-05,4.57134]
[1780155531702,39.46,73785.3,0.0,0.95674,5e-05,4.59851]
[1780155532711,39.46,73782.06,0.0,0.95659,5e-05,4.61109]
[1780155534723,39.46,73780.25,0.0,0.95651,5e-05,4.61786]
[1780155535730,39.46,73775.22,0.0,0.95627,5e-05,4.63751]
[1780155538792,39.46,73774.7,0.0,0.95626,5e-05,4.63891]
[1780155548820,39.45,73774.64,0.0,0.95628,5e-05,4.63686]
[1780155558934,39.44,73775.42,0.0,0.95634,5e-05,4.63145]
[1780155564936,39.44,73778.86,0.0,0.95652,5e-05,4.61651]
[1780155569971,39.44,73781.2,0.0,0.95664,5e-05,4.60621]
[1780155576015,39.43,73781.86,0.0,0.95672,5e-05,4.59864]
[1780155581048,39.43,73786.5,0.0,0.95695,5e-05,4.57943]
[1780155586083,39.43,73781.59,0.0,0.95673,5e-05,4.59774]
[1780155591118,39.42,73781.41,0.0,0.95674,5e-05,4.59734]
[1780155596153,39.42,73782.21,0.0,0.95679,5e-05,4.5931]
[1780155598167,39.42,73777.09,0.0,0.95655,5e-05,4.6128]
[1780155600182,39.42,73772.05,0.0,0.95632,5e-05,4.63218]
[1780155605218,39.41,73771.74,0.0,0.95632,5e-05,4.63201]
[1780155608243,39.41,73777.08,0.0,0.95658,5e-05,4.61015]
[1780155613278,39.41,73776.41,0.0,0.95657,5e-05,4.61157]
[1780155618317,39.4,73775.93,0.0,0.95656,5e-05,4.61223]
[1780155624359,39.4,73778.05,0.0,0.95667,5e-05,4.60244]
[1780155629394,39.4,73779.96,0.0,0.95678,5e-05,4.59372]
[1780155634429,39.39,73779.05,0.0,0.95678,5e-05,4.59241]
[1780155639499,39.39,73779.88,0.0,0.95683,5e-05,4.58791]
[1780155644500,39.39,73779.96,0.0,0.95685,5e-05,4.58637]
[1780155649536,39.38,73780.7,0.0,0.9569,5e-05,4.58223]
[1780155654572,39.38,73777.78,0.0,0.95678,5e-05,4.59247]
[1780155659642,39.38,73776.39,0.0,0.95673,5e-05,4.59663]
[1780155665649,39.37,73775.35,0.0,0.9567,5e-05,4.5992]
[1780155670685,39.37,73774.25,0.0,0.95666,5e-05,4.60231]
[1780155675720,39.36,73770.84,0.0,0.95652,5e-05,4.61456]
[1780155680753,39.36,73769.96,0.0,0.95649,5e-05,4.6168]
[1780155685790,39.36,73767.57,0.0,0.95639,5e-05,4.62472]
[1780155690824,39.35,73770.32,0.0,0.95654,5e-05,4.61258]
[1780155693845,39.35,73764.68,0.0,0.95631,5e-05,4.63045]
[1780155695859,39.35,73761.63,0.0,0.95618,5e-05,4.64198]
[1780155700896,39.34,73760.82,0.0,0.95616,5e-05,4.64378]
[1780155705928,39.33,73755.41,0.0,0.95595,5e-05,4.66118]
[1780155711971,39.31,73754.02,0.0,0.95596,5e-05,4.65961]
[1780155717013,39.27,73746.43,0.0,0.95578,5e-05,4.67497]
[1780155719025,39.26,73738.73,0.0,0.95545,5e-05,4.7023]
[1780155720031,39.26,73743.83,0.0,0.9557,5e-05,4.68153]
[1780155721045,39.25,73754.6,0.0,0.95625,5e-05,4.63547]
[1780155722049,39.25,73759.0,0.0,0.95646,5e-05,4.61778]
[1780155727083,39.24,73760.47,0.0,0.95654,5e-05,4.61089]
[1780155730145,39.24,73770.35,0.0,0.95701,5e-05,4.57132]
[1780155733125,39.24,73770.99,0.0,0.95704,5e-05,4.56839]
[1780155738161,39.24,73766.86,0.0,0.95686,5e-05,4.58392]
[1780155743196,39.23,73763.83,0.0,0.95673,5e-05,4.59502]
[1780155748231,39.23,73763.83,0.0,0.95674,5e-05,4.59415]
[1780155753265,39.23,73764.73,0.0,0.95682,5e-05,4.586]
[1780155758341,39.23,73764.94,0.0,0.95684,5e-05,4.58427]
[1780155763335,39.22,73758.66,0.0,0.95656,5e-05,4.60811]
[1780155768370,39.22,73757.8,0.0,0.95653,5e-05,4.61048]
[1780155774412,39.22,73757.71,0.0,0.95654,5e-05,4.6096]
[1780155779448,39.21,73757.74,0.0,0.95656,5e-05,4.60842]
[1780155784482,39.21,73758.07,0.0,0.95658,5e-05,4.60604]
[1780155789518,39.21,73760.33,0.0,0.9567,5e-05,4.59612]
[1780155794552,39.21,73759.38,0.0,0.95667,5e-05,4.59895]
[1780155799629,39.2,73766.81,0.0,0.95702,5e-05,4.56871]
[1780155800602,39.2,73766.81,0.0,0.95703,5e-05,4.56857]
[1780155805639,39.2,73769.8,0.0,0.95717,5e-05,4.55625]
[1780155811680,39.2,73769.54,0.0,0.9572,5e-05,4.55295]
[1780155816715,39.2,73765.89,0.0,0.95704,5e-05,4.56673]
[1780155819768,39.2,73760.37,0.0,0.95678,5e-05,4.58809]
[1780155825779,39.19,73760.16,0.0,0.95678,5e-05,4.58797]
[1780155831822,39.19,73758.14,0.0,0.9567,5e-05,4.59497]
[1780155836855,39.19,73761.67,0.0,0.95688,5e-05,4.58027]
[1780155842897,39.19,73763.69,0.0,0.95698,5e-05,4.57149]
[1780155848939,39.18,73766.4,0.0,0.95712,5e-05,4.55994]
[1780155853975,39.18,73766.2,0.0,0.95711,5e-05,4.56017]
[1780155859010,39.18,73763.56,0.0,0.957,5e-05,4.56997]
[1780155864051,39.18,73764.13,0.0,0.95703,5e-05,4.56708]
[1780155869086,39.18,73764.38,0.0,0.95705,5e-05,4.56547]
[1780155874121,39.17,73765.82,0.0,0.95716,5e-05,4.55553]
[1780155880164,39.17,73765.62,0.0,0.95715,5e-05,4.55567]
[1780155885198,39.17,73764.88,0.0,0.95713,5e-05,4.55805]
[1780155890236,39.17,73763.26,0.0,0.95706,5e-05,4.56388]
[1780155895270,39.17,73764.21,0.0,0.95711,5e-05,4.55957]
[1780155900334,39.17,73773.2,0.0,0.95753,5e-05,4.52374]
[1780155903327,39.17,73772.99,0.0,0.95752,5e-05,4.52442]
[1780155908362,39.16,73772.78,0.0,0.95751,5e-05,4.52507]
[1780155913396,39.16,73772.02,0.0,0.95748,5e-05,4.52786]
[1780155918431,39.16,73771.15,0.0,0.95744,5e-05,4.53107]
[1780155923467,39.16,73770.48,0.0,0.95742,5e-05,4.53349]
[1780155928501,39.16,73776.9,0.0,0.95771,5e-05,4.50821]
[1780155929511,39.16,73785.78,0.0,0.95812,5e-05,4.47359]
[1780155930515,39.16,73789.69,0.0,0.9583,5e-05,4.45846]
[1780155932529,39.16,73792.04,0.0,0.95843,5e-05,4.44588]
[1780155937565,39.16,73791.8,0.0,0.95842,5e-05,4.44727]
[1780155942600,39.17,73794.58,0.0,0.95854,5e-05,4.43699]
[1780155947635,39.17,73800.31,0.0,0.95879,5e-05,4.41543]
[1780155950655,39.17,73805.43,0.0,0.95902,4e-05,4.39621]
[1780155953680,39.17,73809.32,0.0,0.95918,4e-05,4.38187]
[1780155958714,39.17,73809.47,0.0,0.95918,4e-05,4.38238]
[1780155963748,39.18,73807.68,0.0,0.95908,4e-05,4.39033]
[1780155968784,39.18,73810.03,0.0,0.95918,4e-05,4.38237]
[1780155973818,39.18,73807.38,0.0,0.95905,4e-05,4.39361]
[1780155975832,39.18,73806.88,0.0,0.95902,4e-05,4.39589]
[1780155979862,39.19,73801.21,0.0,0.95876,5e-05,4.41839]
[1780155985902,39.19,73797.84,0.0,0.9586,5e-05,4.43216]
[1780155990942,39.19,73797.4,0.0,0.95857,5e-05,4.43449]
[1780155996985,39.19,73797.94,0.0,0.95862,5e-05,4.42958]
[1780156002018,39.2,73795.76,0.0,0.95851,5e-05,4.43873]
[1780156007058,39.2,73795.43,0.0,0.95848,5e-05,4.44085]
[1780156012091,39.2,73797.7,0.0,0.95858,5e-05,4.43283]
[1780156017124,39.2,73801.58,0.0,0.95874,5e-05,4.41868]
[1780156023170,39.21,73801.33,0.0,0.95872,5e-05,4.42083]
[1780156024174,39.21,73808.58,0.0,0.95904,4e-05,4.39314]
[1780156025180,39.21,73810.36,0.0,0.95912,4e-05,4.38655]
[1780156030216,39.21,73811.16,0.0,0.95914,4e-05,4.38475]
[1780156035251,39.22,73813.34,0.0,0.95922,4e-05,4.37761]
[1780156041292,39.22,73814.43,0.0,0.95926,4e-05,4.37483]
[1780156046328,39.22,73813.47,0.0,0.9592,4e-05,4.37958]
[1780156051390,39.23,73814.25,0.0,0.95926,4e-05,4.374]
[1780156056400,39.23,73816.89,0.0,0.95936,4e-05,4.36494]
[1780156061460,39.23,73820.58,0.0,0.95951,4e-05,4.35196]
[1780156066472,39.24,73821.28,0.0,0.95953,4e-05,4.35042]
[1780156071530,39.24,73825.45,0.0,0.9597,4e-05,4.33575]
[1780156076539,39.24,73826.14,0.0,0.95972,4e-05,4.33434]
[1780156081600,39.25,73826.13,0.0,0.9597,4e-05,4.33557]
[1780156086611,39.25,73814.53,0.0,0.95918,4e-05,4.38097]
[1780156087617,39.25,73812.9,0.0,0.9591,4e-05,4.38737]
[1780156092652,39.25,73813.97,0.0,0.95914,4e-05,4.38405]
[1780156097687,39.25,73814.39,0.0,0.95915,4e-05,4.38321]
[1780156102724,39.26,73810.4,0.0,0.95896,4e-05,4.39923]
[1780156108766,39.26,73809.03,0.0,0.95889,4e-05,4.40536]
[1780156112793,39.26,73804.01,0.0,0.95869,5e-05,4.42159]
[1780156121885,39.26,73803.09,0.0,0.95864,5e-05,4.42634]
[1780156126890,39.27,73801.44,0.0,0.95855,5e-05,4.43337]
[1780156131955,39.27,73805.76,0.0,0.95874,5e-05,4.41746]
[1780156136960,39.27,73807.51,0.0,0.95881,4e-05,4.41149]
[1780156141995,39.27,73809.82,0.0,0.9589,4e-05,4.40338]
[1780156144013,39.27,73816.32,0.0,0.95919,4e-05,4.37881]
[1780156150053,39.28,73818.1,0.0,0.95926,4e-05,4.37313]
[1780156156094,39.28,73818.82,0.0,0.95928,4e-05,4.37145]
[1780156161131,39.28,73819.95,0.0,0.95932,4e-05,4.36798]
[1780156169187,39.29,73819.71,0.0,0.95929,4e-05,4.37015]
[1780156175229,39.29,73815.14,0.0,0.95911,4e-05,4.38476]
[1780156180281,39.29,73815.81,0.0,0.95913,4e-05,4.38281]
[1780156185313,39.29,73814.64,0.0,0.95907,4e-05,4.38804]
[1780156192363,39.3,73813.88,0.0,0.95903,4e-05,4.39184]
[1780156197399,39.3,73813.4,0.0,0.959,4e-05,4.3943]
[1780156202433,39.3,73812.83,0.0,0.95897,4e-05,4.39712]
[1780156210488,39.3,73812.92,0.0,0.95896,4e-05,4.39783]
[1780156216532,39.31,73811.16,0.0,0.95887,4e-05,4.40537]
[1780156218548,39.31,73797.33,0.0,0.95824,5e-05,4.4589]
[1780156219553,39.31,73794.28,0.0,0.95811,5e-05,4.47076]
[1780156224588,39.31,73792.66,0.0,0.95803,5e-05,4.47718]
[1780156232644,39.31,73794.09,0.0,0.95812,5e-05,4.46828]
[1780156237679,39.31,73792.96,0.0,0.95807,5e-05,4.47289]
[1780156242714,39.31,73791.13,0.0,0.95798,5e-05,4.48019]
[1780156250770,39.31,73791.13,0.0,0.95798,5e-05,4.48054]
[1780156257819,39.31,73791.03,0.0,0.95797,5e-05,4.48119]
[1780156262872,39.31,73790.93,0.0,0.95797,5e-05,4.48171]
[1780156269904,39.31,73792.04,0.0,0.95801,5e-05,4.47756]
[1780156275945,39.31,73792.68,0.0,0.95804,5e-05,4.47524]
[1780156280982,39.31,73793.0,0.0,0.95805,5e-05,4.47414]
[1780156292057,39.31,73792.91,0.0,0.95808,5e-05,4.47121]
[1780156298100,39.31,73792.28,0.0,0.95805,5e-05,4.47389]
[1780156303152,39.32,73792.33,0.0,0.95805,5e-05,4.47388]
[1780156310187,39.32,73791.99,0.0,0.95803,5e-05,4.47544]
[1780156312201,39.32,73801.71,0.0,0.95847,5e-05,4.43795]
[1780156318243,39.32,73802.06,0.0,0.95848,5e-05,4.43718]
[1780156323278,39.32,73799.81,0.0,0.95837,5e-05,4.44634]
[1780156330327,39.32,73799.08,0.0,0.95833,5e-05,4.44978]
[1780156333368,39.32,73817.22,0.0,0.95914,4e-05,4.38034]
[1780156334356,39.32,73817.14,0.0,0.95914,4e-05,4.3808]
[1780156335364,39.32,73820.56,0.0,0.95929,4e-05,4.36794]
[1780156340397,39.33,73822.67,0.0,0.95937,4e-05,4.36103]
[1780156345433,39.33,73822.99,0.0,0.95937,4e-05,4.36091]
[1780156347450,39.33,73829.44,0.0,0.95965,4e-05,4.33704]
[1780156352482,39.34,73832.53,0.0,0.9598,4e-05,4.32273]
[1780156353488,39.34,73839.38,0.0,0.9601,4e-05,4.29734]
[1780156354496,39.34,73845.52,0.0,0.96037,4e-05,4.27422]
[1780156355502,39.34,73849.64,0.0,0.96054,4e-05,4.25939]
[1780156358524,39.34,73844.46,0.0,0.9603,4e-05,4.2799]
[1780156360541,39.34,73850.79,0.0,0.96057,4e-05,4.25677]
[1780156361546,39.34,73852.66,0.0,0.96065,4e-05,4.25013]
[1780156365574,39.35,73856.24,0.0,0.96079,4e-05,4.23761]
[1780156370609,39.35,73856.27,0.0,0.96078,4e-05,4.23859]
[1780156371641,39.35,73851.08,0.0,0.96055,4e-05,4.25878]
[1780156372623,39.36,73848.47,0.0,0.96042,4e-05,4.2693]
[1780156375646,39.36,73857.83,0.0,0.96081,4e-05,4.2364]
[1780156376653,39.36,73860.81,0.0,0.96092,4e-05,4.22606]
[1780156379697,39.37,73865.67,0.0,0.96111,4e-05,4.21012]
[1780156384710,39.38,73865.04,0.0,0.96104,4e-05,4.21586]
[1780156389745,39.39,73864.69,0.0,0.96098,4e-05,4.22115]
[1780156395809,39.41,73862.87,0.0,0.96085,4e-05,4.23271]
[1780156398809,39.41,73861.75,0.0,0.96078,4e-05,4.23918]
[1780156402837,39.42,73852.87,0.0,0.96036,4e-05,4.27538]
[1780156403885,39.43,73851.13,0.0,0.96027,4e-05,4.2826]
[1780156411901,39.44,73851.13,0.0,0.96024,4e-05,4.28444]
[1780156416975,39.45,73850.59,0.0,0.96018,4e-05,4.28984]
[1780156423986,39.47,73850.79,0.0,0.96014,4e-05,4.29374]
[1780156430026,39.48,73848.34,0.0,0.95999,4e-05,4.30687]
[1780156435062,39.49,73848.48,0.0,0.95996,4e-05,4.30955]
[1780156440098,39.5,73848.59,0.0,0.95992,4e-05,4.31232]
[1780156445133,39.51,73851.04,0.0,0.95999,4e-05,4.30627]
[1780156450168,39.52,73846.39,0.0,0.95976,4e-05,4.32691]
[1780156456251,39.53,73846.49,0.0,0.95972,4e-05,4.33017]
[1780156461287,39.54,73846.33,0.0,0.95968,4e-05,4.33376]
[1780156467289,39.55,73845.79,0.0,0.95961,4e-05,4.33932]
[1780156473370,39.56,73845.95,0.0,0.95961,4e-05,4.33858]
[1780156479372,39.57,73845.53,0.0,0.95955,4e-05,4.3436]
[1780156481388,39.57,73852.93,0.0,0.95986,4e-05,4.31686]
[1780156482393,39.57,73854.6,0.0,0.95993,4e-05,4.3112]
[1780156487429,39.58,73852.64,0.0,0.95981,4e-05,4.32167]
[1780156492464,39.59,73852.86,0.0,0.95978,4e-05,4.32389]
[1780156497499,39.6,73853.17,0.0,0.95976,4e-05,4.32575]
[1780156503584,39.61,73854.16,0.0,0.95976,4e-05,4.3257]
[1780156509584,39.63,73859.02,0.0,0.95993,4e-05,4.31173]
[1780156514620,39.64,73861.7,0.0,0.96001,4e-05,4.30485]
[1780156520660,39.65,73861.62,0.0,0.95996,4e-05,4.30893]
[1780156525695,39.66,73861.79,0.0,0.95993,4e-05,4.31139]
[1780156530773,39.67,73862.5,0.0,0.95993,4e-05,4.31181]
[1780156537822,39.68,73860.78,0.0,0.95984,4e-05,4.31891]
[1780156542858,39.69,73859.36,0.0,0.95974,4e-05,4.32723]
[1780156546885,39.7,73845.57,0.0,0.95911,4e-05,4.38155]
[1780156547851,39.7,73845.57,0.0,0.9591,4e-05,4.38204]
[1780156549864,39.7,73850.68,0.0,0.95932,4e-05,4.36371]
[1780156552887,39.71,73852.5,0.0,0.95938,4e-05,4.35842]
[1780156558973,39.71,73853.59,0.0,0.95943,4e-05,4.35428]
[1780156564969,39.7,73852.88,0.0,0.9594,4e-05,4.35629]
[1780156570013,39.7,73852.1,0.0,0.95937,4e-05,4.35866]
[1780156577054,39.7,73852.35,0.0,0.95939,4e-05,4.35693]
[1780156583095,39.7,73850.22,0.0,0.95931,4e-05,4.36424]
[1780156588131,39.69,73850.18,0.0,0.95931,4e-05,4.36378]
[1780156594173,39.69,73850.92,0.0,0.95939,4e-05,4.35664]
[1780156598200,39.69,73844.81,0.0,0.95912,4e-05,4.37927]
[1780156605251,39.7,73844.46,0.0,0.95907,4e-05,4.38336]
[1780156617334,39.72,73845.94,0.0,0.95907,4e-05,4.38347]
[1780156626398,39.73,73846.42,0.0,0.95905,4e-05,4.38585]
[1780156635460,39.74,73847.41,0.0,0.95904,4e-05,4.38623]
[1780156642533,39.75,73847.17,0.0,0.959,4e-05,4.39028]
[1780156643531,39.75,73838.87,0.0,0.95862,4e-05,4.42264]
[1780156644537,39.75,73816.66,0.0,0.95762,5e-05,4.50771]
[1780156645547,39.76,73809.74,0.0,0.9573,5e-05,4.53469]
[1780156646551,39.76,73810.51,0.0,0.95733,5e-05,4.53192]
[1780156656618,39.76,73808.77,0.0,0.95727,5e-05,4.53643]
[1780156661656,39.76,73806.22,0.0,0.95715,5e-05,4.54581]
[1780156666691,39.76,73802.57,0.0,0.95698,5e-05,4.56075]
[1780156671725,39.76,73803.5,0.0,0.95701,5e-05,4.5582]
[1780156676760,39.77,73806.1,0.0,0.95712,5e-05,4.54919]
[1780156681795,39.77,73808.09,0.0,0.95719,5e-05,4.54259]
[1780156686831,39.78,73810.27,0.0,0.95728,5e-05,4.53553]
[1780156691866,39.78,73811.45,0.0,0.95732,5e-05,4.53213]
[1780156698953,39.78,73811.91,0.0,0.95732,5e-05,4.53201]
[1780156704956,39.79,73816.47,0.0,0.95751,5e-05,4.51584]
[1780156708986,39.79,73820.21,0.0,0.95767,5e-05,4.50252]
[1780156714023,39.8,73820.21,0.0,0.95768,5e-05,4.50022]
[1780156719101,39.8,73820.31,0.0,0.95767,5e-05,4.50119]
[1780156726150,39.81,73820.35,0.0,0.95765,5e-05,4.50289]
[1780156729172,39.81,73828.09,0.0,0.958,5e-05,4.47396]
[1780156735171,39.81,73828.47,0.0,0.95799,5e-05,4.47429]
[1780156740248,39.82,73827.82,0.0,0.95795,5e-05,4.47823]
[1780156746290,39.82,73827.27,0.0,0.9579,5e-05,4.48198]
[1780156756360,39.83,73828.26,0.0,0.95792,5e-05,4.48085]
[1780156763366,39.84,73826.62,0.0,0.95782,5e-05,4.48896]
[1780156768450,39.84,73826.44,0.0,0.9578,5e-05,4.49091]
[1780156774444,39.84,73826.43,0.0,0.95781,5e-05,4.48877]
[1780156779481,39.85,73825.91,0.0,0.95777,5e-05,4.49201]
[1780156788546,39.85,73822.67,0.0,0.9576,5e-05,4.50646]
[1780156793580,39.86,73823.14,0.0,0.95761,5e-05,4.50574]
[1780156798660,39.86,73833.4,0.0,0.95806,5e-05,4.46748]
[1780156799622,39.86,73833.4,0.0,0.95806,5e-05,4.46775]
[1780156803653,39.86,73839.38,0.0,0.95832,4e-05,4.44607]
[1780156808689,39.87,73838.09,0.0,0.95824,4e-05,4.45249]
[1780156813723,39.87,73834.93,0.0,0.95808,4e-05,4.46598]
[1780156818800,39.88,73834.9,0.0,0.95807,5e-05,4.46741]
[1780156824801,39.88,73835.21,0.0,0.95806,5e-05,4.46778]
[1780156830843,39.89,73835.49,0.0,0.95806,5e-05,4.46823]
[1780156836883,39.89,73835.12,0.0,0.95805,5e-05,4.46747]
[1780156838940,39.89,73824.85,0.0,0.95758,5e-05,4.50733]
[1780156841920,39.9,73821.98,0.0,0.95744,5e-05,4.51906]
[1780156846957,39.9,73819.33,0.0,0.95731,5e-05,4.5301]
[1780156854004,39.9,73817.45,0.0,0.95722,5e-05,4.53847]
[1780156859045,39.9,73812.37,0.0,0.95697,5e-05,4.55895]
[1780156861062,39.9,73804.9,0.0,0.95663,5e-05,4.58806]
[1780156863077,39.9,73800.98,0.0,0.95644,5e-05,4.60359]
[1780156865122,39.91,73802.58,0.0,0.95651,5e-05,4.59747]
[1780156867107,39.91,73804.17,0.0,0.95659,5e-05,4.5914]
[1780156872145,39.91,73798.58,0.0,0.95632,5e-05,4.61359]
[1780156877178,39.91,73801.02,0.0,0.95643,5e-05,4.60446]
[1780156882212,39.91,73792.83,0.0,0.95605,5e-05,4.63687]
[1780156887246,39.91,73792.71,0.0,0.95604,5e-05,4.63759]
[1780156892283,39.91,73793.02,0.0,0.95608,5e-05,4.63288]
[1780156897317,39.91,73788.79,0.0,0.95588,5e-05,4.64964]
[1780156902384,39.91,73787.45,0.0,0.95582,5e-05,4.655]
[1780156907389,39.91,73787.43,0.0,0.95581,5e-05,4.65515]
[1780156910441,39.91,73795.19,0.0,0.95618,5e-05,4.6248]
[1780156911448,39.91,73796.23,0.0,0.95623,5e-05,4.6208]
[1780156916449,39.91,73794.53,0.0,0.95614,5e-05,4.62784]
[1780156921484,39.91,73793.47,0.0,0.95609,5e-05,4.63237]
[1780156925512,39.92,73786.25,0.0,0.95575,5e-05,4.66099]
[1780156926520,39.92,73784.92,0.0,0.95568,5e-05,4.66625]
[1780156931597,39.92,73784.08,0.0,0.95564,5e-05,4.66964]
[1780156937597,39.92,73783.4,0.0,0.95561,5e-05,4.67232]
[1780156942633,39.91,73784.83,0.0,0.95568,5e-05,4.6661]
[1780156947669,39.91,73783.32,0.0,0.95563,5e-05,4.6707]
[1780156952703,39.91,73784.28,0.0,0.95572,5e-05,4.66177]
[1780156957739,39.9,73783.29,0.0,0.95569,5e-05,4.66427]
[1780156962775,39.9,73784.29,0.0,0.95576,5e-05,4.65892]
[1780156969824,39.89,73782.26,0.0,0.95568,5e-05,4.66493]
[1780156974859,39.89,73784.03,0.0,0.95578,5e-05,4.65657]
[1780156979897,39.88,73784.23,0.0,0.95581,5e-05,4.65436]
[1780156984932,39.88,73785.88,0.0,0.9559,5e-05,4.64645]
[1780156989968,39.87,73787.23,0.0,0.95598,5e-05,4.63976]
[1780156995004,39.87,73787.47,0.0,0.95601,5e-05,4.63742]
[1780157001044,39.87,73788.02,0.0,0.95606,5e-05,4.63361]
[1780157006079,39.86,73789.19,0.0,0.95613,5e-05,4.62767]
[1780157008092,39.86,73797.48,0.0,0.95652,5e-05,4.59476]
[1780157009100,39.86,73800.3,0.0,0.95665,5e-05,4.58357]
[1780157013173,39.86,73803.5,0.0,0.95684,5e-05,4.56649]
[1780157017198,39.85,73807.6,0.0,0.95704,5e-05,4.55005]
[1780157024247,39.85,73806.21,0.0,0.95698,5e-05,4.55477]
[1780157033271,39.85,73805.02,0.0,0.95694,5e-05,4.5586]
[1780157038303,39.85,73805.69,0.0,0.95696,5e-05,4.55667]
[1780157043380,39.85,73808.27,0.0,0.95709,5e-05,4.54592]
[1780157048417,39.85,73804.65,0.0,0.95693,5e-05,4.55924]
[1780157050388,39.85,73801.46,0.0,0.95679,5e-05,4.57127]
[1780157055425,39.84,73801.36,0.0,0.95679,5e-05,4.57078]
[1780157060461,39.84,73799.22,0.0,0.9567,5e-05,4.5782]
[1780157066503,39.84,73799.47,0.0,0.95673,5e-05,4.57608]
[1780157071538,39.83,73798.1,0.0,0.95671,5e-05,4.57667]
[1780157076573,39.83,73800.09,0.0,0.95681,5e-05,4.56793]
[1780157081647,39.83,73799.21,0.0,0.95679,5e-05,4.57033]
[1780157087649,39.83,73798.43,0.0,0.95676,5e-05,4.57213]
[1780157094698,39.82,73798.18,0.0,0.95677,5e-05,4.57169]
[1780157100741,39.82,73797.01,0.0,0.95673,5e-05,4.57511]
[1780157104768,39.82,73804.5,0.0,0.95708,5e-05,4.54534]
[1780157105775,39.81,73805.92,0.0,0.95715,5e-05,4.53972]
[1780157110811,39.81,73806.68,0.0,0.95719,5e-05,4.53628]
[1780157115846,39.82,73806.42,0.0,0.95717,5e-05,4.53783]
[1780157117860,39.82,73815.0,0.0,0.95755,5e-05,4.50548]
[1780157122895,39.82,73820.51,0.0,0.95779,5e-05,4.48553]
[1780157127929,39.82,73822.27,0.0,0.95786,5e-05,4.47935]
[1780157132965,39.82,73827.59,0.0,0.95813,5e-05,4.45597]
[1780157138000,39.82,73830.43,0.0,0.95826,4e-05,4.4446]
[1780157143048,39.83,73831.29,0.0,0.95828,4e-05,4.44297]
[1780157149089,39.83,73832.6,0.0,0.95832,4e-05,4.43989]
[1780157151104,39.84,73838.3,0.0,0.95857,4e-05,4.41857]
[1780157156138,39.84,73839.35,0.0,0.9586,4e-05,4.41581]
[1780157161175,39.84,73838.24,0.0,0.95853,4e-05,4.42174]
[1780157162183,39.85,73830.83,0.0,0.9582,4e-05,4.4503]
[1780157163189,39.85,73828.54,0.0,0.95809,5e-05,4.45934]
[1780157168225,39.85,73829.29,0.0,0.95811,5e-05,4.45782]
[1780157173260,39.85,73827.02,0.0,0.95799,5e-05,4.46784]
[1780157178294,39.86,73823.57,0.0,0.95782,5e-05,4.48225]
[1780157183331,39.86,73823.69,0.0,0.95781,5e-05,4.48296]
[1780157187387,39.86,73817.5,0.0,0.95753,5e-05,4.50648]
[1780157192393,39.86,73817.48,0.0,0.95758,5e-05,4.50155]
[1780157197427,39.85,73818.25,0.0,0.95763,5e-05,4.49736]
[1780157200451,39.85,73825.46,0.0,0.95796,5e-05,4.46901]
[1780157202467,39.85,73831.19,0.0,0.95823,4e-05,4.44672]
[1780157207527,39.85,73833.92,0.0,0.95836,4e-05,4.43553]
[1780157212535,39.85,73833.62,0.0,0.95834,4e-05,4.43728]
[1780157217570,39.85,73829.74,0.0,0.95815,5e-05,4.45354]
[1780157222604,39.86,73830.28,0.0,0.95816,5e-05,4.4528]
[1780157224619,39.86,73835.49,0.0,0.95838,4e-05,4.43347]
[1780157229655,39.86,73835.4,0.0,0.95837,4e-05,4.43457]
[1780157234689,39.86,73832.16,0.0,0.95822,4e-05,4.44756]
[1780157239724,39.87,73832.18,0.0,0.9582,4e-05,4.44879]
[1780157244759,39.87,73832.18,0.0,0.95819,4e-05,4.45009]
[1780157249793,39.88,73833.17,0.0,0.95822,4e-05,4.44765]
[1780157254829,39.88,73833.05,0.0,0.95823,4e-05,4.4458]
[1780157261877,39.89,73832.1,0.0,0.95816,4e-05,4.45132]
[1780157266914,39.89,73831.63,0.0,0.95814,5e-05,4.45354]
[1780157274970,39.89,73831.17,0.0,0.95811,5e-05,4.45607]
[1780157284032,39.9,73831.01,0.0,0.95807,5e-05,4.459]
[1780157289067,39.9,73830.68,0.0,0.95804,5e-05,4.46152]
[1780157295108,39.9,73830.45,0.0,0.95802,5e-05,4.46389]
[1780157300144,39.91,73831.41,0.0,0.95805,5e-05,4.46146]
[1780157306185,39.91,73832.45,0.0,0.95807,5e-05,4.45901]
[1780157309210,39.92,73821.45,0.0,0.95757,5e-05,4.50209]
[1780157312233,39.92,73806.03,0.0,0.95689,5e-05,4.55832]
[1780157317318,39.92,73804.83,0.0,0.95682,5e-05,4.56353]
[1780157323309,39.92,73802.89,0.0,0.95673,5e-05,4.57184]
[1780157326330,39.92,73811.56,0.0,0.95712,5e-05,4.53828]
[1780157327339,39.92,73817.14,0.0,0.95738,5e-05,4.51675]
[1780157333381,39.92,73819.04,0.0,0.95746,5e-05,4.50966]
[1780157342442,39.93,73819.86,0.0,0.95748,5e-05,4.50796]
[1780157347479,39.93,73820.72,0.0,0.95751,5e-05,4.50576]
[1780157352513,39.93,73821.09,0.0,0.95752,5e-05,4.50541]
[1780157361576,39.94,73822.03,0.0,0.95754,5e-05,4.50372]
[1780157366611,39.94,73823.67,0.0,0.9576,5e-05,4.49848]
[1780157371646,39.95,73823.54,0.0,0.95761,5e-05,4.49636]
[1780157377689,39.95,73823.8,0.0,0.95761,5e-05,4.49665]
[1780157382726,39.95,73823.08,0.0,0.95756,5e-05,4.50046]
[1780157387760,39.96,73822.99,0.0,0.95755,5e-05,4.50183]
[1780157390834,39.96,73830.59,0.0,0.95788,5e-05,4.47334]
[1780157392794,39.96,73831.44,0.0,0.95792,5e-05,4.47057]
[1780157398841,39.96,73833.74,0.0,0.95802,5e-05,4.46173]
[1780157404882,39.96,73834.03,0.0,0.95802,5e-05,4.46172]
[1780157409925,39.97,73832.79,0.0,0.95795,5e-05,4.46793]
[1780157414954,39.97,73833.78,0.0,0.95798,5e-05,4.46534]
[1780157419989,39.97,73835.71,0.0,0.95805,4e-05,4.45923]
[1780157425024,39.98,73839.42,0.0,0.9582,4e-05,4.44637]
[1780157430060,39.98,73841.63,0.0,0.95829,4e-05,4.43936]
[1780157435094,39.99,73841.78,0.0,0.95831,4e-05,4.43654]
[1780157440181,39.99,73839.56,0.0,0.95819,4e-05,4.44637]
[1780157445215,39.99,73840.27,0.0,0.95821,4e-05,4.44503]
[1780157451257,40.0,73840.29,0.0,0.95819,4e-05,4.44657]
[1780157459263,40.01,73839.93,0.0,0.95815,4e-05,4.45005]
[1780157464297,40.01,73839.81,0.0,0.95815,4e-05,4.45052]
[1780157472407,40.01,73839.5,0.0,0.95811,4e-05,4.45375]
[1780157477389,40.01,73844.94,0.0,0.95834,4e-05,4.4338]
[1780157482424,40.02,73845.39,0.0,0.95835,4e-05,4.43353]
[1780157487459,40.02,73844.49,0.0,0.9583,4e-05,4.43792]
[1780157492493,40.02,73844.45,0.0,0.95831,4e-05,4.43537]
[1780157497580,40.03,73843.91,0.0,0.95827,4e-05,4.43888]
[1780157502589,40.03,73843.77,0.0,0.95825,4e-05,4.44088]
[1780157507624,40.04,73844.01,0.0,0.95825,4e-05,4.44047]
[1780157510647,40.04,73850.47,0.0,0.95854,4e-05,4.41615]
[1780157511653,40.04,73850.96,0.0,0.95856,4e-05,4.41439]
[1780157514679,40.04,73842.66,0.0,0.95818,4e-05,4.44642]
[1780157515686,40.04,73839.99,0.0,0.95806,4e-05,4.45686]
[1780157520721,40.04,73840.65,0.0,0.95808,4e-05,4.4557]
[1780157523744,40.05,73846.45,0.0,0.95833,4e-05,4.43453]
[1780157528782,40.05,73850.54,0.0,0.95849,4e-05,4.42065]
[1780157531802,40.05,73844.66,0.0,0.95821,4e-05,4.44393]
[1780157536835,40.06,73848.4,0.0,0.95836,4e-05,4.43134]
[1780157541870,40.06,73851.38,0.0,0.95848,4e-05,4.42173]
[1780157546905,40.07,73852.04,0.0,0.95849,4e-05,4.42098]
[1780157548919,40.07,73857.45,0.0,0.95872,4e-05,4.40131]
[1780157553954,40.07,73862.27,0.0,0.95895,4e-05,4.38039]
[1780157558988,40.08,73865.61,0.0,0.95908,4e-05,4.36981]
[1780157564023,40.09,73869.2,0.0,0.95921,4e-05,4.35866]
[1780157569058,40.09,73873.06,0.0,0.95935,4e-05,4.34656]
[1780157571073,40.1,73876.1,0.0,0.95947,4e-05,4.33592]
[1780157577115,40.11,73874.16,0.0,0.95936,4e-05,4.3461]
[1780157582149,40.11,73872.13,0.0,0.95924,4e-05,4.35603]
[1780157587190,40.12,73866.53,0.0,0.95896,4e-05,4.37972]
[1780157593233,40.13,73865.32,0.0,0.95888,4e-05,4.38669]
[1780157598266,40.13,73866.16,0.0,0.9589,4e-05,4.38554]
[1780157605316,40.14,73865.82,0.0,0.95885,4e-05,4.38959]
[1780157610351,40.15,73863.76,0.0,0.95873,4e-05,4.39929]
[1780157615386,40.16,73862.73,0.0,0.9587,4e-05,4.40146]
[1780157620423,40.16,73862.13,0.0,0.95865,4e-05,4.40566]
[1780157628504,40.17,73861.59,0.0,0.95859,4e-05,4.41075]
[1780157634519,40.18,73860.93,0.0,0.95853,4e-05,4.41551]
[1780157639554,40.18,73860.34,0.0,0.95849,4e-05,4.4196]
[1780157644589,40.19,73860.43,0.0,0.95847,4e-05,4.42112]
[1780157649624,40.19,73859.24,0.0,0.95839,4e-05,4.42742]
[1780157656675,40.2,73858.62,0.0,0.95834,4e-05,4.43227]
[1780157661710,40.21,73859.12,0.0,0.95834,4e-05,4.43217]
[1780157668784,40.22,73858.63,0.0,0.95829,4e-05,4.4365]
[1780157671781,40.22,73852.76,0.0,0.95805,4e-05,4.45605]
[1780157676817,40.22,73854.62,0.0,0.95811,4e-05,4.45067]
[1780157681855,40.23,73853.89,0.0,0.95806,4e-05,4.45506]
[1780157686893,40.23,73853.83,0.0,0.95804,4e-05,4.45689]
[1780157691923,40.24,73852.57,0.0,0.95796,4e-05,4.46323]
[1780157696958,40.24,73854.4,0.0,0.95803,4e-05,4.45785]
[1780157701992,40.25,73856.32,0.0,0.95809,4e-05,4.45226]
[1780157707031,40.25,73853.09,0.0,0.95793,4e-05,4.46607]
[1780157712066,40.26,73857.59,0.0,0.95811,4e-05,4.45062]
[1780157717102,40.26,73867.9,0.0,0.95855,4e-05,4.41348]
[1780157718107,40.26,73869.44,0.0,0.95862,4e-05,4.40809]
[1780157723142,40.27,73875.26,0.0,0.95887,4e-05,4.38653]
[1780157728179,40.27,73874.94,0.0,0.95884,4e-05,4.38878]
[1780157733213,40.28,73869.98,0.0,0.95863,4e-05,4.40577]
[1780157738248,40.28,73870.02,0.0,0.95861,4e-05,4.40753]
[1780157743283,40.29,73869.69,0.0,0.95857,4e-05,4.41094]
[1780157746328,40.29,73859.56,0.0,0.95811,4e-05,4.4501]
[1780157751346,40.29,73852.77,0.0,0.95779,4e-05,4.47712]
[1780157756375,40.3,73851.98,0.0,0.95774,4e-05,4.48135]
[1780157762416,40.3,73852.52,0.0,0.95775,4e-05,4.48078]
[1780157767452,40.31,73853.5,0.0,0.95778,4e-05,4.47831]
[1780157772486,40.31,73852.66,0.0,0.95773,4e-05,4.48273]
[1780157775542,40.31,73843.96,0.0,0.95732,5e-05,4.51652]
[1780157780545,40.32,73841.45,0.0,0.9572,5e-05,4.52694]
[1780157782558,40.32,73836.28,0.0,0.95696,5e-05,4.547]
[1780157787594,40.32,73838.42,0.0,0.95705,5e-05,4.5395]
[1780157792628,40.32,73840.18,0.0,0.95716,5e-05,4.52977]
[1780157797664,40.32,73843.94,0.0,0.95732,5e-05,4.51619]
[1780157800686,40.32,73849.84,0.0,0.95758,5e-05,4.4943]
[1780157805752,40.33,73850.31,0.0,0.95759,5e-05,4.49353]
[1780157808740,40.33,73843.86,0.0,0.95729,5e-05,4.51866]
[1780157814784,40.33,73843.47,0.0,0.95726,5e-05,4.5211]
[1780157819819,40.33,73843.01,0.0,0.95723,5e-05,4.52363]
[1780157824854,40.34,73847.52,0.0,0.95742,5e-05,4.50726]
[1780157829889,40.34,73847.75,0.0,0.95742,5e-05,4.50728]
[1780157835963,40.34,73846.56,0.0,0.95736,5e-05,4.51285]
[1780157840966,40.35,73846.96,0.0,0.95737,5e-05,4.51217]
[1780157846001,40.35,73846.94,0.0,0.95736,5e-05,4.51308]
[1780157852046,40.35,73847.03,0.0,0.95738,5e-05,4.51001]
[1780157857081,40.35,73846.95,0.0,0.95737,5e-05,4.51115]
[1780157862116,40.36,73847.07,0.0,0.95736,5e-05,4.51152]
[1780157870208,40.36,73846.87,0.0,0.95734,5e-05,4.51359]
[1780157876213,40.36,73846.95,0.0,0.95734,5e-05,4.51362]
[1780157883262,40.37,73846.93,0.0,0.95732,5e-05,4.51483]
[1780157888345,40.37,73846.91,0.0,0.95731,5e-05,4.51569]
[1780157898368,40.37,73846.39,0.0,0.95727,5e-05,4.51926]
[1780157908486,40.38,73846.55,0.0,0.95726,5e-05,4.5204]
[1780157914480,40.38,73846.7,0.0,0.95729,5e-05,4.5169]
[1780157919515,40.38,73846.16,0.0,0.95725,5e-05,4.51992]
[1780157924551,40.39,73840.54,0.0,0.95699,5e-05,4.54203]
[1780157928579,40.39,73833.62,0.0,0.95667,5e-05,4.56891]
[1780157933614,40.39,73835.34,0.0,0.95674,5e-05,4.56269]
[1780157938649,40.39,73833.11,0.0,0.95664,5e-05,4.57161]
[1780157941671,40.39,73827.87,0.0,0.9564,5e-05,4.59189]
[1780157942679,40.39,73822.39,0.0,0.95614,5e-05,4.61301]
[1780157946704,40.39,73814.04,0.0,0.95576,5e-05,4.6452]
[1780157955768,40.39,73814.81,0.0,0.9558,5e-05,4.64164]
[1780157960803,40.39,73814.49,0.0,0.95579,5e-05,4.64261]
[1780157965836,40.38,73812.45,0.0,0.9557,5e-05,4.65025]
[1780157971879,40.38,73812.78,0.0,0.95575,5e-05,4.6449]
[1780157976963,40.38,73813.35,0.0,0.95578,5e-05,4.64244]
[1780157982958,40.38,73814.4,0.0,0.95583,5e-05,4.63813]
[1780157985978,40.38,73823.94,0.0,0.95627,5e-05,4.60125]
[1780157991014,40.38,73825.98,0.0,0.95636,5e-05,4.5935]
[1780157997109,40.38,73828.75,0.0,0.95649,5e-05,4.58302]
[1780158003109,40.38,73837.04,0.0,0.95687,5e-05,4.55148]
[1780158008147,40.39,73840.26,0.0,0.95701,5e-05,4.53963]
[1780158013181,40.39,73842.32,0.0,0.95709,5e-05,4.53231]
[1780158018215,40.39,73843.6,0.0,0.95715,5e-05,4.52797]
[1780158021237,40.39,73850.11,0.0,0.95744,5e-05,4.50356]
[1780158026273,40.39,73851.53,0.0,0.95749,5e-05,4.49896]
[1780158032315,40.4,73850.61,0.0,0.95747,5e-05,4.49967]
[1780158037351,40.4,73849.82,0.0,0.95743,5e-05,4.50343]
[1780158042385,40.4,73849.84,0.0,0.95742,5e-05,4.50409]
[1780158047464,40.4,73848.62,0.0,0.95736,5e-05,4.50945]
[1780158053461,40.41,73848.12,0.0,0.95732,5e-05,4.5122]
[1780158060511,40.41,73846.95,0.0,0.95726,5e-05,4.5177]
[1780158065550,40.41,73845.88,0.0,0.9572,5e-05,4.52252]
[1780158072597,40.41,73846.39,0.0,0.95721,5e-05,4.52165]
[1780158077675,40.42,73841.25,0.0,0.95697,5e-05,4.54199]
[1780158083675,40.42,73841.7,0.0,0.95698,5e-05,4.54105]
[1780158091732,40.42,73843.07,0.0,0.95706,5e-05,4.53326]
[1780158092739,40.42,73835.64,0.0,0.95672,5e-05,4.56182]
[1780158093749,40.42,73835.17,0.0,0.9567,5e-05,4.56373]
[1780158096768,40.42,73822.45,0.0,0.95611,5e-05,4.61294]
[1780158097775,40.42,73820.7,0.0,0.95603,5e-05,4.61973]
[1780158102808,40.42,73812.95,0.0,0.95567,5e-05,4.64975]
[1780158103814,40.42,73812.15,0.0,0.95563,5e-05,4.65281]
[1780158112879,40.42,73812.4,0.0,0.95565,5e-05,4.65143]
[1780158117914,40.42,73814.53,0.0,0.95575,5e-05,4.643]
[1780158122950,40.42,73814.8,0.0,0.95576,5e-05,4.64178]
[1780158127983,40.42,73810.73,0.0,0.95558,5e-05,4.65742]
[1780158129997,40.42,73809.5,0.0,0.95552,5e-05,4.66206]
[1780158138100,40.42,73810.76,0.0,0.95559,5e-05,4.65659]
[1780158144099,40.42,73815.13,0.0,0.95579,5e-05,4.63928]
[1780158150141,40.42,73816.11,0.0,0.95584,5e-05,4.63518]
[1780158155174,40.42,73816.68,0.0,0.9559,5e-05,4.62899]
[1780158160210,40.42,73816.74,0.0,0.95591,5e-05,4.62856]
[1780158168310,40.41,73817.45,0.0,0.95595,5e-05,4.62548]
[1780158178380,40.41,73817.9,0.0,0.95597,5e-05,4.62341]
[1780158187421,40.41,73818.32,0.0,0.95599,5e-05,4.62151]
[1780158195478,40.41,73818.55,0.0,0.95601,5e-05,4.62036]
[1780158200513,40.41,73818.17,0.0,0.95599,5e-05,4.62168]
[1780158205548,40.41,73817.97,0.0,0.95598,5e-05,4.62226]
[1780158211589,40.41,73818.75,0.0,0.95606,5e-05,4.61528]
[1780158216625,40.41,73818.82,0.0,0.95606,5e-05,4.61488]
[1780158221659,40.41,73818.95,0.0,0.95607,5e-05,4.61427]
[1780158223674,40.41,73824.69,0.0,0.95633,5e-05,4.59208]
[1780158224681,40.41,73825.39,0.0,0.95637,5e-05,4.5894]
[1780158229716,40.41,73826.67,0.0,0.95642,5e-05,4.58461]
[1780158234750,40.41,73830.47,0.0,0.9566,5e-05,4.57023]
[1780158238813,40.41,73825.31,0.0,0.95636,5e-05,4.59022]
[1780158244821,40.41,73825.43,0.0,0.95636,5e-05,4.58986]
[1780158249857,40.41,73822.68,0.0,0.95623,5e-05,4.60053]
[1780158254893,40.41,73823.57,0.0,0.95627,5e-05,4.59712]
[1780158260933,40.41,73824.19,0.0,0.9563,5e-05,4.59479]
[1780158265968,40.41,73825.09,0.0,0.95634,5e-05,4.59141]
[1780158271004,40.41,73821.3,0.0,0.9562,5e-05,4.60237]
[1780158274029,40.41,73818.1,0.0,0.95605,5e-05,4.61468]
[1780158279094,40.41,73818.59,0.0,0.95607,5e-05,4.61272]
[1780158284098,40.41,73819.1,0.0,0.9561,5e-05,4.61075]
[1780158289135,40.41,73819.57,0.0,0.95612,5e-05,4.60896]
[1780158294171,40.41,73819.52,0.0,0.95612,5e-05,4.60916]
[1780158299233,40.41,73820.05,0.0,0.95614,5e-05,4.60712]
[1780158305246,40.41,73820.0,0.0,0.95614,5e-05,4.60731]
[1780158310283,40.41,73820.03,0.0,0.95614,5e-05,4.60718]
[1780158318338,40.41,73820.19,0.0,0.95615,5e-05,4.60655]
[1780158321361,40.41,73814.2,0.0,0.95587,5e-05,4.6297]
[1780158322366,40.41,73810.83,0.0,0.95571,5e-05,4.64272]
[1780158329443,40.41,73811.8,0.0,0.95577,5e-05,4.63846]
[1780158337471,40.41,73812.79,0.0,0.95585,5e-05,4.63045]
[1780158343513,40.41,73814.11,0.0,0.95591,5e-05,4.62513]
[1780158348551,40.41,73814.78,0.0,0.95595,5e-05,4.6224]
[1780158351572,40.41,73821.47,0.0,0.95626,5e-05,4.59652]
[1780158356608,40.41,73821.75,0.0,0.95627,5e-05,4.59552]
[1780158362650,40.41,73821.37,0.0,0.95625,5e-05,4.59707]
[1780158369698,40.41,73822.24,0.0,0.9563,5e-05,4.59321]
[1780158374733,40.41,73822.97,0.0,0.95633,5e-05,4.59051]
[1780158379794,40.41,73822.36,0.0,0.9563,5e-05,4.59295]
[1780158386819,40.41,73821.26,0.0,0.95625,5e-05,4.59731]
[1780158391852,40.41,73820.98,0.0,0.95627,5e-05,4.59469]
[1780158397898,40.41,73820.42,0.0,0.95624,5e-05,4.59692]
[1780158402931,40.41,73819.36,0.0,0.95619,5e-05,4.60105]
[1780158410009,40.41,73819.24,0.0,0.95618,5e-05,4.60156]
[1780158419042,40.41,73819.1,0.0,0.95618,5e-05,4.6021]
[1780158423073,40.41,73824.69,0.0,0.95644,5e-05,4.58057]
[1780158428105,40.41,73829.09,0.0,0.95664,5e-05,4.56386]
[1780158437175,40.41,73829.77,0.0,0.95666,5e-05,4.56178]
[1780158439186,40.41,73823.21,0.0,0.95636,5e-05,4.58711]
[1780158440196,40.41,73818.82,0.0,0.95615,5e-05,4.60406]
[1780158444221,40.41,73817.35,0.0,0.95609,5e-05,4.6097]
[1780158450291,40.41,73817.56,0.0,0.9561,5e-05,4.6088]
[1780158457311,40.41,73819.1,0.0,0.9562,5e-05,4.59906]
[1780158464361,40.41,73818.97,0.0,0.9562,5e-05,4.59954]
[1780158469396,40.41,73818.44,0.0,0.95617,5e-05,4.60157]
[1780158474432,40.41,73819.19,0.0,0.95621,5e-05,4.59864]
[1780158479468,40.41,73820.78,0.0,0.95628,5e-05,4.59253]
[1780158484505,40.41,73819.11,0.0,0.9562,5e-05,4.599]
[1780158494571,40.41,73819.65,0.0,0.95624,5e-05,4.59627]
[1780158503640,40.41,73819.68,0.0,0.95624,5e-05,4.59614]
[1780158508674,40.41,73820.08,0.0,0.95626,5e-05,4.59459]
[1780158517738,40.41,73820.09,0.0,0.95629,5e-05,4.59079]
[1780158523780,40.41,73819.96,0.0,0.95628,5e-05,4.59131]
[1780158528814,40.41,73820.11,0.0,0.95629,5e-05,4.59074]
[1780158533853,40.41,73821.43,0.0,0.95635,5e-05,4.58572]
[1780158536870,40.41,73815.95,0.0,0.9561,5e-05,4.60688]
[1780158540899,40.41,73812.49,0.0,0.95594,5e-05,4.62013]
[1780158542913,40.41,73807.32,0.0,0.9557,5e-05,4.64008]
[1780158547980,40.41,73807.77,0.0,0.95572,5e-05,4.638]
[1780158552983,40.41,73807.61,0.0,0.95572,5e-05,4.63826]
[1780158558018,40.4,73807.75,0.0,0.95573,5e-05,4.63737]
[1780158563054,40.4,73808.04,0.0,0.95575,5e-05,4.6359]
[1780158568089,40.4,73809.74,0.0,0.95583,5e-05,4.62897]
[1780158573160,40.4,73813.41,0.0,0.95604,5e-05,4.61076]
[1780158576147,40.4,73819.51,0.0,0.95632,5e-05,4.58715]
[1780158581180,40.4,73818.69,0.0,0.95628,5e-05,4.59036]
[1780158588230,40.4,73815.28,0.0,0.95612,5e-05,4.60354]
[1780158593266,40.4,73815.22,0.0,0.95612,5e-05,4.60374]
[1780158598301,40.4,73815.89,0.0,0.95615,5e-05,4.60112]
[1780158603339,40.4,73816.69,0.0,0.95619,5e-05,4.59805]
[1780158608371,40.4,73816.57,0.0,0.95618,5e-05,4.59856]
[1780158613408,40.4,73815.85,0.0,0.95615,5e-05,4.60143]
[1780158614446,40.4,73809.02,0.0,0.95583,5e-05,4.62787]
[1780158615422,40.4,73808.04,0.0,0.95579,5e-05,4.63164]
[1780158620456,40.4,73807.8,0.0,0.95578,5e-05,4.6324]
[1780158625492,40.4,73806.5,0.0,0.95572,5e-05,4.63725]
[1780158635607,40.4,73807.06,0.0,0.95578,5e-05,4.63084]
[1780158640629,40.4,73809.88,0.0,0.95592,5e-05,4.61973]
[1780158645663,40.4,73810.08,0.0,0.95593,5e-05,4.61881]
[1780158650712,40.4,73810.08,0.0,0.95593,5e-05,4.61869]
[1780158655746,40.4,73810.64,0.0,0.95596,5e-05,4.61642]
[1780158658769,40.4,73819.71,0.0,0.95638,5e-05,4.58142]
[1780158663789,40.4,73821.24,0.0,0.95644,5e-05,4.57578]
[1780158668838,40.4,73820.35,0.0,0.9564,5e-05,4.57947]
[1780158673872,40.4,73820.28,0.0,0.95639,5e-05,4.58]
[1780158679914,40.4,73818.88,0.0,0.95633,5e-05,4.58564]
[1780158684950,40.4,73817.64,0.0,0.95627,5e-05,4.59059]
[1780158689986,40.4,73816.51,0.0,0.95621,5e-05,4.59507]
[1780158695021,40.4,73812.57,0.0,0.95606,5e-05,4.60658]
[1780158701064,40.4,73813.49,0.0,0.95611,5e-05,4.60303]
[1780158706083,40.4,73814.5,0.0,0.95615,5e-05,4.59914]
[1780158711134,40.4,73814.72,0.0,0.95616,5e-05,4.59831]
[1780158716169,40.4,73815.06,0.0,0.95618,5e-05,4.59701]
[1780158721205,40.4,73814.81,0.0,0.95617,5e-05,4.59798]
[1780158730267,40.4,73815.27,0.0,0.95619,5e-05,4.59622]
[1780158735286,40.4,73812.87,0.0,0.95608,5e-05,4.60543]
[1780158739334,40.4,73822.9,0.0,0.95654,5e-05,4.56673]
[1780158740340,40.4,73824.75,0.0,0.95663,5e-05,4.55967]
[1780158745375,40.4,73822.77,0.0,0.95653,5e-05,4.5675]
[1780158751421,40.4,73823.02,0.0,0.95657,5e-05,4.56302]
[1780158753431,40.4,73830.21,0.0,0.9569,5e-05,4.53556]
[1780158758465,40.41,73829.77,0.0,0.95688,5e-05,4.53771]
[1780158766507,40.41,73828.94,0.0,0.95683,5e-05,4.54165]
[1780158770551,40.41,73838.81,0.0,0.95727,5e-05,4.50437]
[1780158771558,40.41,73841.29,0.0,0.95739,5e-05,4.49509]
[1780158776592,40.41,73839.36,0.0,0.95729,5e-05,4.50333]
[1780158779614,40.41,73833.77,0.0,0.95703,5e-05,4.52514]
[1780158784649,40.42,73831.74,0.0,0.95693,5e-05,4.53358]
[1780158789684,40.42,73829.86,0.0,0.95683,5e-05,4.54144]
[1780158794718,40.42,73828.95,0.0,0.95678,5e-05,4.54555]
[1780158799753,40.42,73828.42,0.0,0.95675,5e-05,4.54821]
[1780158804788,40.42,73828.59,0.0,0.95675,5e-05,4.5482]
[1780158810831,40.43,73827.91,0.0,0.95671,5e-05,4.55159]
[1780158817879,40.43,73827.46,0.0,0.95671,5e-05,4.55048]
[1780158822916,40.43,73828.47,0.0,0.95675,5e-05,4.54727]
[1780158826944,40.43,73822.44,0.0,0.95647,5e-05,4.57103]
[1780158834999,40.43,73820.31,0.0,0.95636,5e-05,4.57986]
[1780158840033,40.44,73820.99,0.0,0.95639,5e-05,4.57766]
[1780158843057,40.44,73834.49,0.0,0.957,5e-05,4.52617]
[1780158844066,40.44,73839.73,0.0,0.95724,5e-05,4.50636]
[1780158849101,40.44,73839.31,0.0,0.95721,5e-05,4.50894]
[1780158850108,40.44,73847.59,0.0,0.95759,5e-05,4.47743]
[1780158851114,40.44,73857.14,0.0,0.95801,4e-05,4.44134]
[1780158852120,40.44,73858.95,0.0,0.95809,4e-05,4.43458]
[1780158854135,40.44,73864.87,0.0,0.95836,4e-05,4.41248]
[1780158859170,40.45,73866.12,0.0,0.95839,4e-05,4.40925]
[1780158864204,40.45,73867.59,0.0,0.95844,4e-05,4.40541]
[1780158868236,40.45,73850.03,0.0,0.95764,5e-05,4.47286]
[1780158869241,40.46,73845.63,0.0,0.95744,5e-05,4.48976]
[1780158873269,40.46,73852.28,0.0,0.95776,4e-05,4.46166]
[1780158878304,40.46,73855.16,0.0,0.95788,4e-05,4.45194]
[1780158883339,40.47,73858.14,0.0,0.958,4e-05,4.44188]
[1780158888374,40.47,73857.51,0.0,0.95796,4e-05,4.44539]
[1780158893409,40.47,73858.44,0.0,0.95799,4e-05,4.44297]
[1780158898446,40.48,73860.21,0.0,0.95805,4e-05,4.43737]
[1780158903479,40.48,73858.61,0.0,0.95797,4e-05,4.44445]
[1780158908516,40.48,73857.52,0.0,0.95791,4e-05,4.44957]
[1780158914557,40.49,73856.56,0.0,0.95785,4e-05,4.4544]
[1780158919592,40.49,73864.71,0.0,0.9582,4e-05,4.42476]
[1780158921616,40.49,73871.33,0.0,0.95849,4e-05,4.40044]
[1780158924635,40.49,73880.44,0.0,0.95888,4e-05,4.36728]
[1780158925641,40.49,73882.13,0.0,0.95895,4e-05,4.36132]
[1780158930677,40.5,73881.26,0.0,0.95889,4e-05,4.36625]
[1780158935713,40.5,73884.65,0.0,0.95905,4e-05,4.35173]
[1780158940747,40.51,73884.34,0.0,0.95902,4e-05,4.3547]
[1780158945781,40.52,73883.84,0.0,0.95898,4e-05,4.3584]
[1780158951823,40.52,73884.49,0.0,0.95898,4e-05,4.35822]
[1780158954845,40.53,73874.05,0.0,0.95851,4e-05,4.39822]
[1780158955850,40.53,73872.29,0.0,0.95843,4e-05,4.40511]
[1780158959880,40.53,73868.44,0.0,0.95824,4e-05,4.42065]
[1780158964915,40.53,73866.35,0.0,0.95813,4e-05,4.42972]
[1780158969951,40.54,73866.54,0.0,0.95813,4e-05,4.43019]
[1780158975995,40.54,73867.39,0.0,0.95815,4e-05,4.42837]
[1780158981039,40.55,73867.9,0.0,0.95816,4e-05,4.42757]
[1780158985067,40.55,73860.59,0.0,0.95782,4e-05,4.4559]
[1780158990102,40.55,73860.0,0.0,0.95779,4e-05,4.45897]
[1780158993124,40.55,73852.98,0.0,0.9575,5e-05,4.48223]
[1780158997151,40.55,73847.78,0.0,0.95726,5e-05,4.50252]
[1780159003159,40.56,73846.35,0.0,0.95719,5e-05,4.5085]
[1780159008229,40.56,73843.38,0.0,0.95704,5e-05,4.52045]
[1780159017264,40.56,73841.01,0.0,0.95693,5e-05,4.53038]
[1780159022325,40.56,73839.53,0.0,0.95685,5e-05,4.53652]
[1780159027334,40.56,73842.57,0.0,0.95698,5e-05,4.52552]
[1780159034411,40.57,73842.52,0.0,0.95697,5e-05,4.52658]
[1780159042466,40.57,73843.63,0.0,0.95701,5e-05,4.52335]
[1780159046496,40.57,73851.87,0.0,0.95738,5e-05,4.49256]
[1780159047502,40.57,73857.22,0.0,0.95762,4e-05,4.47249]
[1780159048508,40.57,73862.9,0.0,0.95787,4e-05,4.45127]
[1780159053544,40.58,73864.08,0.0,0.95794,4e-05,4.44425]
[1780159058582,40.58,73866.34,0.0,0.95803,4e-05,4.43691]
[1780159063617,40.58,73868.04,0.0,0.95809,4e-05,4.4317]
[1780159065634,40.59,73873.8,0.0,0.95834,4e-05,4.41061]
[1780159070663,40.59,73875.72,0.0,0.95841,4e-05,4.40482]
[1780159072677,40.59,73881.11,0.0,0.95864,4e-05,4.3853]
[1780159077712,40.6,73882.34,0.0,0.95868,4e-05,4.38234]
[1780159082749,40.6,73882.81,0.0,0.95868,4e-05,4.38223]
[1780159088765,40.61,73882.56,0.0,0.95864,4e-05,4.38515]
[1780159094807,40.61,73882.52,0.0,0.95862,4e-05,4.38727]
[1780159098860,40.62,73876.07,0.0,0.95833,4e-05,4.41201]
[1780159099867,40.62,73879.83,0.0,0.95849,4e-05,4.39826]
[1780159104902,40.62,73879.71,0.0,0.95847,4e-05,4.40026]
[1780159109939,40.63,73879.81,0.0,0.95845,4e-05,4.40144]
[1780159114976,40.63,73879.92,0.0,0.95847,4e-05,4.3989]
[1780159120019,40.64,73880.69,0.0,0.95849,4e-05,4.39759]
[1780159125047,40.64,73878.78,0.0,0.95838,4e-05,4.40621]
[1780159127060,40.64,73872.69,0.0,0.95811,4e-05,4.42954]
[1780159132099,40.65,73874.29,0.0,0.95816,4e-05,4.42482]
[1780159139146,40.65,73872.41,0.0,0.95806,4e-05,4.43348]
[1780159140152,40.65,73866.83,0.0,0.95781,4e-05,4.45464]
[1780159141160,40.65,73864.85,0.0,0.95772,4e-05,4.46227]
[1780159146195,40.66,73865.34,0.0,0.95773,4e-05,4.46127]
[1780159151232,40.66,73865.0,0.0,0.95771,4e-05,4.46331]
[1780159159288,40.66,73867.7,0.0,0.95781,4e-05,4.45454]
[1780159164322,40.66,73868.53,0.0,0.95784,4e-05,4.45219]
[1780159170364,40.67,73870.97,0.0,0.95794,4e-05,4.44397]
[1780159175400,40.67,73872.33,0.0,0.95802,4e-05,4.43596]
[1780159178421,40.67,73878.78,0.0,0.9583,4e-05,4.41236]
[1780159183456,40.68,73879.67,0.0,0.95833,4e-05,4.41011]
[1780159188494,40.68,73879.4,0.0,0.9583,4e-05,4.41223]
[1780159194533,40.68,73878.9,0.0,0.95827,4e-05,4.41543]
[1780159199568,40.69,73884.97,0.0,0.95852,4e-05,4.39393]
[1780159205611,40.69,73884.13,0.0,0.95847,4e-05,4.39863]
[1780159210646,40.7,73883.79,0.0,0.95844,4e-05,4.40121]
[1780159215680,40.7,73882.46,0.0,0.95836,4e-05,4.40748]
[1780159220716,40.7,73882.11,0.0,0.95833,4e-05,4.41009]
[1780159225749,40.71,73883.38,0.0,0.95837,4e-05,4.40666]
[1780159231792,40.71,73881.8,0.0,0.95832,4e-05,4.41041]
[1780159236827,40.72,73881.84,0.0,0.9583,4e-05,4.41156]
[1780159242871,40.72,73882.66,0.0,0.95832,4e-05,4.41011]
[1780159247906,40.73,73883.21,0.0,0.95833,4e-05,4.40941]
[1780159252940,40.73,73884.44,0.0,0.95837,4e-05,4.4062]
[1780159258982,40.74,73883.92,0.0,0.95832,4e-05,4.40981]
[1780159264017,40.74,73883.34,0.0,0.95828,4e-05,4.41335]
[1780159272077,40.75,73883.07,0.0,0.95825,4e-05,4.41654]
[1780159277114,40.75,73883.13,0.0,0.95823,4e-05,4.41766]
[1780159282149,40.75,73881.57,0.0,0.95815,4e-05,4.42481]
[1780159287182,40.76,73881.24,0.0,0.95812,4e-05,4.42731]
[1780159289198,40.76,73875.72,0.0,0.95787,4e-05,4.44846]
[1780159291217,40.76,73871.22,0.0,0.95769,4e-05,4.46202]
[1780159296247,40.76,73872.05,0.0,0.95772,4e-05,4.45982]
[1780159301283,40.77,73877.64,0.0,0.95796,4e-05,4.43976]
[1780159303299,40.77,73878.97,0.0,0.95801,4e-05,4.4352]
[1780159312358,40.77,73878.78,0.0,0.95798,4e-05,4.43777]
[1780159313365,40.78,73873.32,0.0,0.95774,4e-05,4.45843]
[1780159314372,40.78,73872.37,0.0,0.95769,4e-05,4.46216]
[1780159319406,40.78,73873.42,0.0,0.95773,4e-05,4.45901]
[1780159321421,40.78,73881.52,0.0,0.95809,4e-05,4.42902]
[1780159322428,40.78,73883.79,0.0,0.95819,4e-05,4.42076]
[1780159328470,40.78,73884.04,0.0,0.95818,4e-05,4.42119]
[1780159330483,40.79,73878.74,0.0,0.95794,4e-05,4.44142]
[1780159336527,40.79,73875.34,0.0,0.95777,4e-05,4.45546]
[1780159340554,40.79,73865.4,0.0,0.95732,5e-05,4.49346]
[1780159342567,40.79,73864.88,0.0,0.9573,5e-05,4.49562]
[1780159344581,40.79,73870.89,0.0,0.95756,4e-05,4.47321]
[1780159349617,40.79,73862.49,0.0,0.95718,5e-05,4.5055]
[1780159351632,40.8,73861.59,0.0,0.95717,5e-05,4.5053]
[1780159355659,40.8,73854.19,0.0,0.95683,5e-05,4.53352]
[1780159358679,40.8,73851.29,0.0,0.9567,5e-05,4.54455]
[1780159363714,40.8,73851.53,0.0,0.95671,5e-05,4.54367]
[1780159369756,40.8,73851.25,0.0,0.95669,5e-05,4.54481]
[1780159374792,40.8,73851.83,0.0,0.95672,5e-05,4.5427]
[1780159377814,40.8,73858.71,0.0,0.95703,5e-05,4.51674]
[1780159382847,40.8,73859.35,0.0,0.95706,5e-05,4.5146]
[1780159389896,40.8,73860.67,0.0,0.95711,5e-05,4.51002]
[1780159394931,40.8,73861.34,0.0,0.95714,5e-05,4.50778]
[1780159395939,40.8,73866.79,0.0,0.95738,4e-05,4.48729]
[1780159397953,40.8,73870.43,0.0,0.95754,4e-05,4.47379]
[1780159403995,40.8,73871.17,0.0,0.95757,4e-05,4.47168]
[1780159411043,40.81,73870.32,0.0,0.95756,4e-05,4.47189]
[1780159416078,40.81,73870.04,0.0,0.95754,4e-05,4.47345]
[1780159422120,40.81,73870.28,0.0,0.95754,4e-05,4.47313]
[1780159427155,40.81,73869.89,0.0,0.95752,4e-05,4.47505]
[1780159432191,40.81,73869.48,0.0,0.95749,4e-05,4.47701]
[1780159437241,40.81,73869.4,0.0,0.95749,4e-05,4.47772]
[1780159443268,40.81,73869.54,0.0,0.95749,4e-05,4.47766]
[1780159452330,40.82,73869.93,0.0,0.9575,4e-05,4.47691]
[1780159457396,40.82,73870.45,0.0,0.95751,4e-05,4.47537]
[1780159463408,40.82,73872.09,0.0,0.95758,4e-05,4.46975]
[1780159468442,40.82,73872.0,0.0,0.95757,4e-05,4.47055]
[1780159473478,40.82,73871.49,0.0,0.95758,4e-05,4.46916]
[1780159478513,40.82,73871.74,0.0,0.95758,4e-05,4.46866]
[1780159483548,40.82,73871.45,0.0,0.95757,4e-05,4.47019]
[1780159490596,40.83,73871.38,0.0,0.95755,4e-05,4.47107]
[1780159495661,40.83,73871.02,0.0,0.95753,4e-05,4.47295]
[1780159500667,40.83,73870.92,0.0,0.95752,4e-05,4.47368]
[1780159502680,40.83,73878.01,0.0,0.95784,4e-05,4.44727]
[1780159503688,40.83,73880.34,0.0,0.95794,4e-05,4.4388]
[1780159508723,40.83,73880.5,0.0,0.95794,4e-05,4.43895]
[1780159513787,40.84,73882.02,0.0,0.958,4e-05,4.4341]
[1780159521814,40.84,73881.1,0.0,0.95794,4e-05,4.43883]
[1780159526849,40.84,73876.8,0.0,0.95774,4e-05,4.45565]
[1780159531885,40.84,73876.46,0.0,0.95775,4e-05,4.45391]
[1780159536949,40.85,73877.05,0.0,0.95777,4e-05,4.45244]
[1780159541955,40.85,73882.74,0.0,0.95801,4e-05,4.43195]
[1780159544974,40.85,73884.28,0.0,0.95807,4e-05,4.4268]
[1780159550010,40.85,73885.34,0.0,0.95811,4e-05,4.42389]
[1780159552025,40.86,73871.3,0.0,0.95748,4e-05,4.47685]
[1780159553032,40.86,73867.99,0.0,0.95733,4e-05,4.48942]
[1780159558097,40.86,73864.32,0.0,0.95715,5e-05,4.50378]
[1780159563132,40.86,73865.91,0.0,0.95722,5e-05,4.4982]
[1780159568148,40.86,73867.46,0.0,0.95729,4e-05,4.49282]
[1780159570168,40.86,73861.65,0.0,0.95702,5e-05,4.51489]
[1780159572175,40.86,73855.56,0.0,0.95674,5e-05,4.53803]
[1780159577209,40.86,73856.98,0.0,0.95681,5e-05,4.53269]
[1780159582245,40.86,73857.13,0.0,0.95681,5e-05,4.53217]
[1780159587280,40.86,73856.28,0.0,0.95677,5e-05,4.53545]
[1780159592315,40.86,73855.83,0.0,0.95679,5e-05,4.53347]
[1780159597372,40.86,73857.8,0.0,0.95687,5e-05,4.5261]
[1780159603396,40.86,73860.65,0.0,0.957,5e-05,4.51557]
[1780159606417,40.86,73852.75,0.0,0.95664,5e-05,4.54562]
[1780159607424,40.86,73846.88,0.0,0.95637,5e-05,4.56792]
[1780159608431,40.86,73846.87,0.0,0.95637,5e-05,4.56791]
[1780159615498,40.86,73847.79,0.0,0.95642,5e-05,4.56409]
[1780159618501,40.86,73842.46,0.0,0.95618,5e-05,4.58425]
[1780159623536,40.86,73840.19,0.0,0.95608,5e-05,4.59256]
[1780159625551,40.86,73831.25,0.0,0.95566,5e-05,4.62666]
[1780159626560,40.86,73826.86,0.0,0.95546,5e-05,4.64342]
[1780159628572,40.86,73815.45,0.0,0.95493,5e-05,4.68715]
[1780159629578,40.86,73812.65,0.0,0.9548,5e-05,4.69779]
[1780159634613,40.85,73813.48,0.0,0.95486,5e-05,4.69341]
[1780159637635,40.85,73821.69,0.0,0.95525,5e-05,4.66098]
[1780159638641,40.85,73824.99,0.0,0.9554,5e-05,4.64808]
[1780159641680,40.85,73826.43,0.0,0.95548,5e-05,4.64211]
[1780159647704,40.84,73825.5,0.0,0.95546,5e-05,4.64333]
[1780159652740,40.84,73825.19,0.0,0.95549,5e-05,4.63983]
[1780159654756,40.84,73815.0,0.0,0.95502,5e-05,4.67891]
[1780159655760,40.84,73813.88,0.0,0.95497,5e-05,4.68306]
[1780159660796,40.84,73812.88,0.0,0.95493,5e-05,4.68595]
[1780159665836,40.83,73810.07,0.0,0.95481,5e-05,4.69568]
[1780159672880,40.83,73810.51,0.0,0.95485,5e-05,4.69256]
[1780159677914,40.83,73813.05,0.0,0.95498,5e-05,4.68181]
[1780159682974,40.82,73816.04,0.0,0.95513,5e-05,4.66941]
[1780159688992,40.82,73816.12,0.0,0.95515,5e-05,4.6682]
[1780159694027,40.82,73816.35,0.0,0.95517,5e-05,4.66658]
[1780159697048,40.82,73824.63,0.0,0.95556,5e-05,4.63422]
[1780159698055,40.82,73824.33,0.0,0.95555,5e-05,4.63529]
[1780159704097,40.81,73825.12,0.0,0.9556,5e-05,4.63074]
[1780159709134,40.8,73825.95,0.0,0.95566,5e-05,4.62532]
[1780159714167,40.8,73825.6,0.0,0.95569,5e-05,4.62247]
[1780159723256,40.8,73823.44,0.0,0.95559,5e-05,4.63007]
[1780159728265,40.8,73822.77,0.0,0.95557,5e-05,4.63223]
[1780159733326,40.8,73822.06,0.0,0.95554,5e-05,4.63455]
[1780159738337,40.79,73822.03,0.0,0.95556,5e-05,4.6333]
[1780159743398,40.79,73824.61,0.0,0.95569,5e-05,4.62201]
[1780159749413,40.79,73825.29,0.0,0.95573,5e-05,4.61902]
[1780159754453,40.79,73825.92,0.0,0.95576,5e-05,4.61605]
[1780159759484,40.78,73827.27,0.0,0.95584,5e-05,4.60936]
[1780159764519,40.78,73828.19,0.0,0.9559,5e-05,4.60461]
[1780159769555,40.78,73827.76,0.0,0.95588,5e-05,4.60604]
[1780159774590,40.78,73832.47,0.0,0.95614,5e-05,4.58408]
[1780159779624,40.78,73833.5,0.0,0.95618,5e-05,4.58012]
[1780159784659,40.78,73834.68,0.0,0.95624,5e-05,4.57561]
[1780159789696,40.78,73834.81,0.0,0.95624,5e-05,4.57513]
[1780159795738,40.78,73834.89,0.0,0.95625,5e-05,4.57485]
[1780159802788,40.78,73835.04,0.0,0.95625,5e-05,4.5743]
[1780159808889,40.78,73835.06,0.0,0.95625,5e-05,4.57425]
[1780159815878,40.78,73835.04,0.0,0.95625,5e-05,4.57434]
[1780159820914,40.78,73836.46,0.0,0.95632,5e-05,4.56897]
[1780159825948,40.78,73831.82,0.0,0.9561,5e-05,4.58671]
[1780159831992,40.78,73830.25,0.0,0.95607,5e-05,4.58891]
[1780159837030,40.78,73827.65,0.0,0.95595,5e-05,4.59875]
[1780159842061,40.78,73826.66,0.0,0.9559,5e-05,4.60245]
[1780159847097,40.78,73826.49,0.0,0.9559,5e-05,4.60298]
[1780159853142,40.78,73826.34,0.0,0.95589,5e-05,4.60343]
[1780159860192,40.78,73826.1,0.0,0.95588,5e-05,4.60423]
[1780159865228,40.78,73825.86,0.0,0.95587,5e-05,4.6051]
[1780159871270,40.78,73825.76,0.0,0.95587,5e-05,4.60543]
[1780159876363,40.78,73825.88,0.0,0.95587,5e-05,4.60494]
[1780159882347,40.78,73825.53,0.0,0.95586,5e-05,4.60626]
[1780159887382,40.78,73825.22,0.0,0.95584,5e-05,4.60741]
[1780159890409,40.78,73819.41,0.0,0.95557,5e-05,4.62972]
[1780159891415,40.78,73817.9,0.0,0.95554,5e-05,4.63169]
[1780159896449,40.77,73817.15,0.0,0.95551,5e-05,4.63425]
[1780159901486,40.77,73818.4,0.0,0.95557,5e-05,4.62908]
[1780159906573,40.77,73820.13,0.0,0.95565,5e-05,4.62205]
[1780159912563,40.77,73821.05,0.0,0.9557,5e-05,4.61807]
[1780159918604,40.77,73822.21,0.0,0.95576,5e-05,4.61316]
[1780159926713,40.77,73823.68,0.0,0.95583,5e-05,4.60694]
[1780159931696,40.77,73830.41,0.0,0.95615,5e-05,4.5808]
[1780159933710,40.77,73836.77,0.0,0.95644,5e-05,4.55646]
[1780159938746,40.77,73835.59,0.0,0.95639,5e-05,4.56097]
[1780159943781,40.77,73835.16,0.0,0.95637,5e-05,4.56264]
[1780159948820,40.77,73835.26,0.0,0.95637,5e-05,4.56232]
[1780159953859,40.77,73835.06,0.0,0.9564,5e-05,4.55939]
[1780159958889,40.77,73836.92,0.0,0.95648,5e-05,4.55246]
[1780159964933,40.77,73835.87,0.0,0.95643,5e-05,4.5567]
[1780159970974,40.77,73834.15,0.0,0.95635,5e-05,4.56351]
[1780159976014,40.77,73832.8,0.0,0.95628,5e-05,4.56886]
[1780159981047,40.77,73835.9,0.0,0.95642,5e-05,4.55725]
[1780159986081,40.77,73836.1,0.0,0.95643,5e-05,4.55673]
[1780159993130,40.77,73837.79,0.0,0.9565,5e-05,4.55058]
[1780159999172,40.77,73839.05,0.0,0.95656,5e-05,4.54606]
[1780160004208,40.77,73839.53,0.0,0.95658,5e-05,4.54435]
[1780160011258,40.77,73841.2,0.0,0.95668,5e-05,4.53446]
[1780160016292,40.77,73842.79,0.0,0.95675,5e-05,4.52864]
[1780160021328,40.78,73844.84,0.0,0.95685,5e-05,4.5211]
[1780160026362,40.78,73845.46,0.0,0.95687,5e-05,4.51901]
[1780160031397,40.78,73845.71,0.0,0.95688,5e-05,4.5183]
[1780160036434,40.78,73842.9,0.0,0.95675,5e-05,4.52916]
[1780160042476,40.78,73841.99,0.0,0.9567,5e-05,4.5328]
[1780160047511,40.78,73840.55,0.0,0.95664,5e-05,4.53843]
[1780160054559,40.78,73840.59,0.0,0.95664,5e-05,4.53849]
[1780160059594,40.78,73839.36,0.0,0.95658,5e-05,4.54333]
[1780160064631,40.78,73841.53,0.0,0.95668,5e-05,4.53527]
[1780160069666,40.78,73840.72,0.0,0.95664,5e-05,4.53857]
[1780160074702,40.78,73839.18,0.0,0.9566,5e-05,4.54089]
[1780160081750,40.78,73839.2,0.0,0.95659,5e-05,4.5411]
[1780160087792,40.78,73838.57,0.0,0.95656,5e-05,4.54374]
[1780160093835,40.78,73838.32,0.0,0.95655,5e-05,4.54492]
[1780160101891,40.78,73838.85,0.0,0.95657,5e-05,4.54324]
[1780160106927,40.79,73840.39,0.0,0.95664,5e-05,4.53762]
[1780160112967,40.79,73840.15,0.0,0.95662,5e-05,4.53881]
[1780160118066,40.79,73839.17,0.0,0.95657,5e-05,4.54277]
[1780160124046,40.79,73838.95,0.0,0.95656,5e-05,4.54386]
[1780160130088,40.79,73839.35,0.0,0.95658,5e-05,4.54258]
[1780160137138,40.79,73840.39,0.0,0.95665,5e-05,4.53518]
[1780160142173,40.79,73841.9,0.0,0.95672,5e-05,4.52967]
[1780160148279,40.79,73844.15,0.0,0.95682,5e-05,4.5214]
[1780160155263,40.79,73843.99,0.0,0.95681,5e-05,4.52229]
[1780160161307,40.79,73846.12,0.0,0.9569,5e-05,4.51446]
[1780160168420,40.79,73846.93,0.0,0.95693,5e-05,4.51174]
[1780160174396,40.79,73847.67,0.0,0.95697,5e-05,4.50919]
[1780160179432,40.79,73848.03,0.0,0.95698,5e-05,4.50758]
[1780160185475,40.79,73847.95,0.0,0.95699,5e-05,4.50692]
[1780160191515,40.79,73847.34,0.0,0.95699,5e-05,4.50578]
[1780160197559,40.79,73847.19,0.0,0.95698,5e-05,4.50664]
[1780160206622,40.79,73847.7,0.0,0.957,5e-05,4.50515]
[1780160211657,40.8,73848.29,0.0,0.95703,5e-05,4.50317]
[1780160216693,40.8,73848.42,0.0,0.95703,5e-05,4.50293]
[1780160221730,40.8,73848.72,0.0,0.95704,5e-05,4.50204]
[1780160228844,40.8,73848.85,0.0,0.95704,5e-05,4.50189]
[1780160234818,40.8,73848.8,0.0,0.95704,5e-05,4.50236]
[1780160239854,40.8,73848.91,0.0,0.95704,5e-05,4.50219]
[1780160244889,40.8,73849.14,0.0,0.95704,5e-05,4.50157]
[1780160250931,40.8,73847.55,0.0,0.95697,5e-05,4.50789]
[1780160257980,40.8,73845.34,0.0,0.9569,5e-05,4.51238]
[1780160264021,40.8,73845.03,0.0,0.95689,5e-05,4.51386]
[1780160269129,40.8,73843.63,0.0,0.95682,5e-05,4.51942]
[1780160279127,40.8,73843.43,0.0,0.9568,5e-05,4.52071]
[1780160284162,40.8,73842.79,0.0,0.95677,5e-05,4.52343]
[1780160289271,40.81,73844.36,0.0,0.95684,5e-05,4.51779]
[1780160296249,40.81,73845.15,0.0,0.95687,5e-05,4.51526]
[1780160304304,40.81,73845.34,0.0,0.95687,5e-05,4.51508]
[1780160309409,40.81,73846.84,0.0,0.95693,5e-05,4.50977]
[1780160318403,40.81,73847.33,0.0,0.95698,5e-05,4.50485]
[1780160324445,40.81,73847.56,0.0,0.95699,5e-05,4.50383]
[1780160329562,40.81,73847.09,0.0,0.95697,5e-05,4.5061]
[1780160335522,40.81,73847.85,0.0,0.95701,5e-05,4.50256]
[1780160340557,40.81,73846.38,0.0,0.95695,5e-05,4.5074]
[1780160346599,40.81,73845.44,0.0,0.95692,5e-05,4.51009]
[1780160355663,40.81,73845.19,0.0,0.9569,5e-05,4.51142]
[1780160361704,40.81,73844.48,0.0,0.95687,5e-05,4.5142]
[1780160367748,40.81,73843.95,0.0,0.95686,5e-05,4.51535]
[1780160372781,40.8,73843.36,0.0,0.95687,5e-05,4.51336]
[1780160379911,40.81,73843.41,0.0,0.95686,5e-05,4.5139]
[1780160385869,40.81,73843.41,0.0,0.95685,5e-05,4.51451]
[1780160395940,40.81,73842.89,0.0,0.95683,5e-05,4.51631]
[1780160400977,40.81,73842.68,0.0,0.95683,5e-05,4.51643]
[1780160404001,40.81,73830.37,0.0,0.95626,5e-05,4.56355]
[1780160405013,40.81,73834.09,0.0,0.95643,5e-05,4.54939]
[1780160410044,40.81,73834.6,0.0,0.95645,5e-05,4.54772]
[1780160412057,40.81,73828.04,0.0,0.95615,5e-05,4.57285]
[1780160417093,40.81,73824.27,0.0,0.95598,5e-05,4.58735]
[1780160422128,40.81,73820.22,0.0,0.95579,5e-05,4.6028]
[1780160427162,40.81,73819.78,0.0,0.95577,5e-05,4.60433]
[1780160432198,40.81,73819.09,0.0,0.95577,5e-05,4.60302]
[1780160433206,40.81,73814.08,0.0,0.95554,5e-05,4.62225]
[1780160435220,40.81,73812.52,0.0,0.95547,5e-05,4.62811]
[1780160440345,40.8,73813.14,0.0,0.9555,5e-05,4.62535]
[1780160447304,40.8,73813.59,0.0,0.95554,5e-05,4.62192]
[1780160453346,40.8,73813.9,0.0,0.95557,5e-05,4.61961]
[1780160460485,40.79,73814.15,0.0,0.95559,5e-05,4.61819]
[1780160462409,40.79,73825.2,0.0,0.9561,5e-05,4.57566]
[1780160463415,40.79,73830.89,0.0,0.95637,5e-05,4.55369]
[1780160464424,40.79,73832.09,0.0,0.95643,5e-05,4.54891]
[1780160469458,40.79,73832.06,0.0,0.95644,5e-05,4.54808]
[1780160474494,40.79,73833.01,0.0,0.95648,5e-05,4.54423]
[1780160479530,40.79,73832.74,0.0,0.95647,5e-05,4.54554]
[1780160484565,40.79,73832.9,0.0,0.95647,5e-05,4.54519]
[1780160489600,40.79,73831.96,0.0,0.95642,5e-05,4.54902]
[1780160494635,40.79,73830.96,0.0,0.95641,5e-05,4.54928]
[1780160500765,40.79,73830.85,0.0,0.9564,5e-05,4.54997]
[1780160506718,40.79,73830.76,0.0,0.95639,5e-05,4.55052]
[1780160512784,40.79,73830.95,0.0,0.9564,5e-05,4.54998]
[1780160517820,40.79,73830.75,0.0,0.95639,5e-05,4.55088]
[1780160522855,40.8,73830.54,0.0,0.95638,5e-05,4.55181]
[1780160527891,40.8,73830.15,0.0,0.95636,5e-05,4.55343]
[1780160532989,40.8,73830.21,0.0,0.95636,5e-05,4.55332]
[1780160535947,40.8,73835.51,0.0,0.95661,5e-05,4.53286]
[1780160538968,40.79,73828.99,0.0,0.95632,5e-05,4.55674]
[1780160540039,40.79,73825.77,0.0,0.95618,5e-05,4.56868]
[1780160541045,40.79,73825.65,0.0,0.95617,5e-05,4.56874]
[1780160547025,40.78,73826.76,0.0,0.95625,5e-05,4.56226]
[1780160552060,40.78,73833.13,0.0,0.9566,5e-05,4.53243]
[1780160557094,40.77,73834.93,0.0,0.9567,5e-05,4.52405]
[1780160562128,40.77,73834.95,0.0,0.95672,5e-05,4.52248]
[1780160566156,40.77,73842.5,0.0,0.95706,5e-05,4.49424]
[1780160569177,40.77,73845.21,0.0,0.95718,5e-05,4.48443]
[1780160574212,40.77,73850.95,0.0,0.95743,5e-05,4.46361]
[1780160580319,40.78,73849.34,0.0,0.95734,5e-05,4.47076]
[1780160589321,40.78,73847.54,0.0,0.95726,5e-05,4.4771]
[1780160600462,40.76,73846.05,0.0,0.95726,5e-05,4.47751]
[1780160607447,40.76,73845.98,0.0,0.95724,5e-05,4.47891]
[1780160614495,40.77,73845.54,0.0,0.95724,5e-05,4.47795]
[1780160620601,40.77,73845.53,0.0,0.95723,5e-05,4.47898]
[1780160627587,40.77,73845.75,0.0,0.95723,5e-05,4.47928]
[1780160632621,40.78,73847.91,0.0,0.95731,5e-05,4.47198]
[1780160637656,40.78,73848.75,0.0,0.95734,5e-05,4.46971]
[1780160642692,40.78,73852.11,0.0,0.95748,5e-05,4.45793]
[1780160647728,40.78,73849.49,0.0,0.95735,5e-05,4.46867]
[1780160652762,40.79,73852.25,0.0,0.95747,5e-05,4.45904]
[1780160657798,40.79,73853.56,0.0,0.95752,5e-05,4.4549]
[1780160663841,40.79,73854.36,0.0,0.95754,5e-05,4.45298]
[1780160669883,40.79,73855.32,0.0,0.95758,4e-05,4.4503]
[1780160674918,40.8,73857.4,0.0,0.95769,4e-05,4.43954]
[1780160677940,40.8,73837.59,0.0,0.95679,5e-05,4.51475]
[1780160678947,40.8,73839.72,0.0,0.95689,5e-05,4.50672]
[1780160684990,40.8,73839.85,0.0,0.95689,5e-05,4.50665]
[1780160691031,40.8,73837.93,0.0,0.95679,5e-05,4.51441]
[1780160696065,40.8,73835.8,0.0,0.95669,5e-05,4.52287]
[1780160700098,40.8,73845.2,0.0,0.95712,5e-05,4.48758]
[1780160702108,40.8,73850.56,0.0,0.95736,5e-05,4.46766]
[1780160711233,40.81,73853.07,0.0,0.95745,5e-05,4.45973]
[1780160714193,40.81,73844.22,0.0,0.95704,5e-05,4.4936]
[1780160715201,40.81,73843.47,0.0,0.95701,5e-05,4.49655]
[1780160720236,40.81,73844.24,0.0,0.95704,5e-05,4.49412]
[1780160725271,40.81,73846.49,0.0,0.95713,5e-05,4.48616]
[1780160730308,40.82,73846.52,0.0,0.95713,5e-05,4.48663]
[1780160736349,40.82,73846.22,0.0,0.95714,5e-05,4.48474]
[1780160741447,40.82,73845.71,0.0,0.95711,5e-05,4.48729]
[1780160743399,40.82,73838.38,0.0,0.95677,5e-05,4.51528]
[1780160744405,40.82,73835.56,0.0,0.95664,5e-05,4.52607]
[1780160749440,40.82,73831.43,0.0,0.95645,5e-05,4.54206]
[1780160751518,40.82,73825.09,0.0,0.95616,5e-05,4.56635]
[1780160755483,40.82,73825.12,0.0,0.95616,5e-05,4.5663]
[1780160760518,40.82,73825.58,0.0,0.95618,5e-05,4.56461]
[1780160765553,40.82,73825.72,0.0,0.95618,5e-05,4.56416]
[1780160770589,40.82,73825.5,0.0,0.95617,5e-05,4.56506]
[1780160775624,40.82,73818.91,0.0,0.95587,5e-05,4.59024]
[1780160780666,40.82,73817.64,0.0,0.95581,5e-05,4.59494]
[1780160783680,40.82,73823.91,0.0,0.9561,5e-05,4.57086]
[1780160788714,40.82,73821.97,0.0,0.95601,5e-05,4.57832]
[1780160793759,40.82,73821.11,0.0,0.956,5e-05,4.57786]
[1780160795764,40.82,73813.25,0.0,0.95564,5e-05,4.60804]
[1780160796770,40.82,73811.91,0.0,0.95558,5e-05,4.61316]
[1780160801869,40.82,73809.16,0.0,0.95545,5e-05,4.62349]
[1780160807847,40.82,73809.53,0.0,0.95548,5e-05,4.62113]
[1780160812883,40.81,73809.92,0.0,0.95552,5e-05,4.61782]
[1780160818925,40.81,73810.28,0.0,0.95556,5e-05,4.61431]
[1780160823959,40.8,73809.26,0.0,0.95553,5e-05,4.61648]
[1780160825974,40.8,73802.96,0.0,0.95524,5e-05,4.64039]
[1780160831009,40.8,73800.67,0.0,0.95516,5e-05,4.64755]
[1780160836051,40.79,73801.5,0.0,0.95522,5e-05,4.64229]
[1780160838069,40.79,73796.0,0.0,0.95497,5e-05,4.66287]
[1780160843100,40.78,73793.07,0.0,0.95485,5e-05,4.6723]
[1780160848136,40.77,73795.46,0.0,0.95499,5e-05,4.66107]
[1780160853169,40.77,73801.66,0.0,0.95534,5e-05,4.63139]
[1780160854180,40.77,73802.51,0.0,0.95538,5e-05,4.62777]
[1780160856191,40.77,73796.34,0.0,0.9551,5e-05,4.65098]
[1780160857197,40.76,73793.07,0.0,0.95495,5e-05,4.6633]
[1780160862233,40.76,73794.74,0.0,0.95505,5e-05,4.65491]
[1780160869283,40.75,73795.01,0.0,0.9551,5e-05,4.65122]
[1780160874318,40.74,73795.71,0.0,0.95515,5e-05,4.64664]
[1780160879353,40.74,73788.39,0.0,0.95483,5e-05,4.67315]
[1780160884388,40.73,73785.27,0.0,0.9547,5e-05,4.68325]
[1780160889423,40.73,73783.48,0.0,0.95464,5e-05,4.68815]
[1780160894457,40.72,73783.29,0.0,0.95466,5e-05,4.68681]
[1780160899496,40.71,73787.04,0.0,0.95486,5e-05,4.67025]
[1780160904530,40.71,73785.63,0.0,0.95482,5e-05,4.67379]
[1780160909564,40.7,73782.36,0.0,0.95469,5e-05,4.68455]
[1780160914601,40.7,73786.33,0.0,0.95493,5e-05,4.66328]
[1780160919636,40.69,73788.73,0.0,0.95507,5e-05,4.65213]
[1780160924671,40.68,73788.8,0.0,0.95509,5e-05,4.65006]
[1780160931720,40.67,73791.27,0.0,0.95525,5e-05,4.63745]
[1780160936755,40.67,73789.89,0.0,0.9552,5e-05,4.6411]
[1780160941791,40.66,73789.87,0.0,0.95522,5e-05,4.63947]
[1780160946825,40.66,73789.83,0.0,0.95524,5e-05,4.63794]
[1780160951868,40.65,73789.56,0.0,0.95525,5e-05,4.63732]
[1780160956895,40.65,73789.82,0.0,0.95528,5e-05,4.63467]
[1780160961931,40.64,73789.77,0.0,0.9553,5e-05,4.63325]
[1780160966965,40.64,73789.89,0.0,0.95532,5e-05,4.63118]
[1780160972001,40.63,73789.58,0.0,0.95536,5e-05,4.62699]
[1780160978042,40.63,73789.58,0.0,0.95538,5e-05,4.6251]
[1780160983143,40.62,73789.93,0.0,0.95542,5e-05,4.6222]
[1780160989121,40.62,73790.0,0.0,0.95544,5e-05,4.62008]
[1780160994154,40.61,73790.17,0.0,0.95547,5e-05,4.61791]
[1780160999189,40.61,73790.2,0.0,0.95549,5e-05,4.61633]
[1780161005236,40.6,73789.99,0.0,0.9555,5e-05,4.61514]
[1780161011275,40.6,73790.21,0.0,0.95553,5e-05,4.61262]
[1780161017317,40.59,73788.43,0.0,0.95547,5e-05,4.61785]
[1780161022352,40.59,73788.24,0.0,0.95547,5e-05,4.61719]
[1780161027387,40.58,73784.1,0.0,0.9553,5e-05,4.63176]
[1780161032423,40.58,73781.73,0.0,0.95524,5e-05,4.6356]
[1780161041485,40.57,73776.4,0.0,0.95502,5e-05,4.65339]
[1780161046520,40.56,73777.34,0.0,0.95508,5e-05,4.64806]
[1780161053635,40.56,73776.55,0.0,0.95507,5e-05,4.64883]
[1780161063705,40.55,73775.26,0.0,0.95505,5e-05,4.65055]
[1780161070692,40.54,73776.34,0.0,0.95513,5e-05,4.64407]
[1780161083852,40.53,73775.48,0.0,0.95514,5e-05,4.64333]
[1780161089827,40.52,73777.97,0.0,0.95529,5e-05,4.63123]
[1780161093855,40.52,73787.05,0.0,0.95576,5e-05,4.59106]
[1780161094866,40.52,73790.35,0.0,0.95592,5e-05,4.57808]
[1780161099897,40.51,73791.6,0.0,0.95599,5e-05,4.57221]
[1780161104932,40.51,73794.92,0.0,0.95616,5e-05,4.55838]
[1780161110975,40.51,73797.38,0.0,0.95629,5e-05,4.5477]
[1780161119031,40.5,73799.48,0.0,0.9564,5e-05,4.53802]
[1780161124132,40.5,73801.95,0.0,0.95653,5e-05,4.52755]
[1780161130109,40.49,73801.95,0.0,0.95654,5e-05,4.52637]
[1780161136150,40.49,73800.28,0.0,0.95648,5e-05,4.53161]
[1780161141185,40.49,73800.22,0.0,0.95649,5e-05,4.53086]
[1780161147228,40.48,73798.65,0.0,0.95643,5e-05,4.53574]
[1780161152263,40.48,73805.32,0.0,0.95678,5e-05,4.50546]
[1780161157298,40.48,73809.07,0.0,0.95697,5e-05,4.49046]
[1780161162332,40.48,73809.28,0.0,0.95698,5e-05,4.48913]
[1780161167368,40.48,73809.52,0.0,0.957,5e-05,4.4877]
[1780161172402,40.47,73810.12,0.0,0.95703,5e-05,4.48483]
[1780161176431,40.47,73801.24,0.0,0.95663,5e-05,4.5185]
[1780161177439,40.47,73798.89,0.0,0.95652,5e-05,4.52723]
[1780161182473,40.47,73799.87,0.0,0.95657,5e-05,4.52351]
[1780161186502,40.47,73805.38,0.0,0.95682,5e-05,4.50253]
[1780161188516,40.47,73810.31,0.0,0.95705,5e-05,4.48328]
[1780161193550,40.47,73810.09,0.0,0.95705,5e-05,4.48318]
[1780161198585,40.47,73810.61,0.0,0.95709,5e-05,4.48031]
[1780161203620,40.46,73810.72,0.0,0.9571,5e-05,4.47903]
[1780161208655,40.46,73811.01,0.0,0.95712,5e-05,4.47709]
[1780161213690,40.46,73810.95,0.0,0.95716,5e-05,4.47311]
[1780161219733,40.46,73811.37,0.0,0.95718,5e-05,4.47166]
[1780161224832,40.46,73810.76,0.0,0.95715,5e-05,4.47389]
[1780161230811,40.46,73810.8,0.0,0.95715,5e-05,4.47359]
[1780161236852,40.46,73810.96,0.0,0.95715,5e-05,4.47425]
[1780161242894,40.47,73811.2,0.0,0.95715,5e-05,4.47436]
[1780161248936,40.46,73811.17,0.0,0.95715,5e-05,4.47429]
[1780161255042,40.46,73811.52,0.0,0.95717,5e-05,4.47278]
[1780161263034,40.46,73811.52,0.0,0.95717,5e-05,4.47255]
[1780161268074,40.46,73811.69,0.0,0.95717,5e-05,4.47224]
[1780161273108,40.47,73811.47,0.0,0.95718,5e-05,4.47037]
[1780161278143,40.47,73811.63,0.0,0.95718,5e-05,4.47082]
[1780161285255,40.48,73811.63,0.0,0.95716,5e-05,4.4723]
[1780161291231,40.48,73811.63,0.0,0.95714,5e-05,4.47354]
[1780161298282,40.48,73810.98,0.0,0.9571,5e-05,4.47745]
[1780161301303,40.48,73816.01,0.0,0.95733,5e-05,4.45856]
[1780161302312,40.48,73821.98,0.0,0.9576,5e-05,4.43579]
[1780161303318,40.48,73821.25,0.0,0.95757,5e-05,4.43846]
[1780161308353,40.48,73825.94,0.0,0.95779,5e-05,4.42025]
[1780161309360,40.48,73829.58,0.0,0.95795,5e-05,4.40645]
[1780161310366,40.48,73834.8,0.0,0.95819,4e-05,4.38677]
[1780161312381,40.48,73837.73,0.0,0.95832,4e-05,4.37566]
[1780161317415,40.48,73842.51,0.0,0.95854,4e-05,4.35696]
[1780161322450,40.48,73844.19,0.0,0.9586,4e-05,4.35224]
[1780161323457,40.49,73850.2,0.0,0.95886,4e-05,4.3302]
[1780161324467,40.49,73856.83,0.0,0.95915,4e-05,4.30598]
[1780161325535,40.49,73861.75,0.0,0.95936,4e-05,4.28821]
[1780161329500,40.49,73852.47,0.0,0.95893,4e-05,4.32456]
[1780161330508,40.5,73843.94,0.0,0.95854,4e-05,4.35681]
[1780161331513,40.5,73841.86,0.0,0.95848,4e-05,4.36124]
[1780161335610,40.5,73828.46,0.0,0.95786,5e-05,4.413]
[1780161337557,40.5,73826.48,0.0,0.95776,5e-05,4.42107]
[1780161340582,40.51,73819.38,0.0,0.95743,5e-05,4.4489]
[1780161345615,40.51,73818.23,0.0,0.95737,5e-05,4.45433]
[1780161350650,40.51,73817.85,0.0,0.95734,5e-05,4.45685]
[1780161355750,40.52,73813.12,0.0,0.95711,5e-05,4.4758]
[1780161362732,40.52,73812.14,0.0,0.95705,5e-05,4.48083]
[1780161367767,40.52,73811.54,0.0,0.95701,5e-05,4.48407]
[1780161372802,40.53,73813.07,0.0,0.95707,5e-05,4.47925]
[1780161380858,40.53,73813.66,0.0,0.95707,5e-05,4.47865]
[1780161382871,40.53,73819.27,0.0,0.95733,5e-05,4.45778]
[1780161390927,40.54,73820.44,0.0,0.95736,5e-05,4.4553]
[1780161396029,40.54,73815.72,0.0,0.95716,5e-05,4.47065]
[1780161403012,40.55,73816.24,0.0,0.95716,5e-05,4.47019]
[1780161409053,40.55,73815.51,0.0,0.95712,5e-05,4.47422]
[1780161415096,40.55,73814.39,0.0,0.95705,5e-05,4.47967]
[1780161420130,40.56,73813.44,0.0,0.957,5e-05,4.48424]
[1780161425165,40.56,73814.09,0.0,0.95701,5e-05,4.48271]
[1780161430200,40.56,73815.13,0.0,0.95705,5e-05,4.4797]
[1780161432214,40.56,73821.67,0.0,0.95735,5e-05,4.45525]
[1780161433221,40.57,73823.55,0.0,0.95743,5e-05,4.44836]
[1780161438256,40.57,73823.47,0.0,0.95741,5e-05,4.44988]
[1780161444298,40.57,73822.17,0.0,0.95733,5e-05,4.45623]
[1780161449334,40.58,73821.35,0.0,0.95728,5e-05,4.46052]
[1780161454369,40.58,73827.3,0.0,0.95757,5e-05,4.4354]
[1780161455375,40.58,73829.19,0.0,0.95766,5e-05,4.42854]
[1780161460411,40.59,73830.69,0.0,0.95771,5e-05,4.4243]
[1780161465447,40.59,73831.52,0.0,0.95773,5e-05,4.42263]
[1780161470481,40.6,73832.58,0.0,0.95776,5e-05,4.42008]
[1780161476594,40.6,73833.17,0.0,0.95776,5e-05,4.41957]
[1780161482566,40.61,73833.59,0.0,0.95776,5e-05,4.41968]
[1780161487602,40.61,73833.68,0.0,0.95775,5e-05,4.42072]
[1780161492635,40.61,73833.78,0.0,0.95774,5e-05,4.4217]
[1780161497671,40.62,73832.3,0.0,0.95766,5e-05,4.4286]
[1780161502705,40.62,73828.98,0.0,0.95749,5e-05,4.44232]
[1780161507742,40.63,73826.83,0.0,0.95738,5e-05,4.4517]
[1780161512776,40.63,73828.21,0.0,0.95746,5e-05,4.44372]
[1780161519827,40.63,73829.66,0.0,0.95751,5e-05,4.43967]
[1780161520834,40.63,73821.23,0.0,0.95713,5e-05,4.47178]
[1780161521840,40.64,73818.69,0.0,0.95701,5e-05,4.48157]
[1780161526875,40.64,73816.73,0.0,0.95691,5e-05,4.48966]
[1780161531911,40.64,73815.74,0.0,0.95686,5e-05,4.49406]
[1780161537016,40.64,73815.43,0.0,0.95684,5e-05,4.49589]
[1780161542991,40.64,73815.45,0.0,0.95683,5e-05,4.49662]
[1780161543994,40.64,73809.86,0.0,0.95657,5e-05,4.51807]
[1780161546009,40.64,73808.23,0.0,0.95649,5e-05,4.52449]
[1780161551044,40.65,73808.48,0.0,0.9565,5e-05,4.52402]
[1780161554064,40.65,73812.61,0.0,0.95668,5e-05,4.50861]
[1780161556080,40.65,73817.89,0.0,0.95692,5e-05,4.4888]
[1780161562203,40.65,73814.45,0.0,0.95675,5e-05,4.50289]
[1780161570177,40.66,73815.06,0.0,0.95677,5e-05,4.50182]
[1780161576220,40.66,73815.89,0.0,0.95683,5e-05,4.49586]
[1780161581255,40.66,73817.2,0.0,0.95688,5e-05,4.49172]
[1780161586289,40.66,73816.36,0.0,0.95683,5e-05,4.49577]
[1780161592413,40.67,73815.81,0.0,0.95679,5e-05,4.49886]
[1780161600388,40.67,73815.64,0.0,0.95677,5e-05,4.50082]
[1780161603410,40.67,73825.28,0.0,0.9572,5e-05,4.4647]
[1780161604421,40.67,73830.07,0.0,0.95742,5e-05,4.4468]
[1780161609453,40.68,73832.2,0.0,0.9575,5e-05,4.44001]
[1780161615495,40.68,73834.15,0.0,0.95757,5e-05,4.43418]
[1780161620529,40.69,73835.2,0.0,0.9576,5e-05,4.43147]
[1780161625564,40.69,73841.09,0.0,0.95785,5e-05,4.41055]
[1780161627578,40.69,73846.32,0.0,0.95808,4e-05,4.39151]
[1780161632614,40.7,73853.16,0.0,0.9584,4e-05,4.36375]
[1780161633620,40.7,73858.25,0.0,0.95863,4e-05,4.34514]
[1780161636642,40.7,73860.53,0.0,0.95871,4e-05,4.33778]
[1780161641691,40.71,73863.44,0.0,0.95882,4e-05,4.32889]
[1780161644705,40.71,73868.69,0.0,0.95904,4e-05,4.31062]
[1780161645712,40.71,73869.74,0.0,0.95909,4e-05,4.30659]
[1780161650746,40.72,73874.72,0.0,0.95928,4e-05,4.29038]
[1780161655782,40.72,73876.55,0.0,0.95933,4e-05,4.28592]
[1780161660818,40.73,73878.44,0.0,0.95939,4e-05,4.28133]
[1780161665854,40.74,73881.56,0.0,0.95949,4e-05,4.27231]
[1780161670889,40.75,73882.02,0.0,0.95949,4e-05,4.27307]
[1780161681970,40.77,73882.12,0.0,0.95942,4e-05,4.27845]
[1780161687004,40.77,73883.18,0.0,0.95944,4e-05,4.27691]
[1780161692041,40.78,73882.84,0.0,0.95943,4e-05,4.27682]
[1780161697080,40.79,73883.94,0.0,0.95945,4e-05,4.27517]
[1780161702110,40.8,73884.09,0.0,0.95943,4e-05,4.27699]
[1780161707146,40.8,73883.23,0.0,0.95937,4e-05,4.28249]
[1780161712182,40.81,73886.37,0.0,0.95948,4e-05,4.2733]
[1780161718224,40.87,73881.61,0.0,0.95905,4e-05,4.30943]
[1780161722254,40.88,73891.58,0.0,0.95947,4e-05,4.2745]
[1780161723261,40.88,73908.92,0.0,0.96021,4e-05,4.21182]
[1780161724267,40.88,73911.98,0.0,0.96033,4e-05,4.2013]
[1780161729303,40.89,73914.86,0.0,0.96042,4e-05,4.19373]
[1780161732325,40.89,73919.97,0.0,0.96062,4e-05,4.17703]
[1780161735350,40.9,73928.36,0.0,0.96095,4e-05,4.14871]
[1780161736358,40.9,73929.46,0.0,0.96099,4e-05,4.14541]
[1780161741392,40.91,73929.63,0.0,0.96096,4e-05,4.14805]
[1780161746427,40.92,73931.69,0.0,0.96101,4e-05,4.14392]
[1780161751463,40.93,73930.92,0.0,0.96097,4e-05,4.14631]
[1780161753542,40.95,73915.11,0.0,0.96022,4e-05,4.21006]
[1780161754483,40.96,73915.11,0.0,0.96021,4e-05,4.21061]
[1780161758512,40.96,73909.99,0.0,0.95997,4e-05,4.23129]
[1780161764553,40.97,73910.8,0.0,0.95997,4e-05,4.23141]
[1780161769589,40.98,73906.48,0.0,0.95976,4e-05,4.24959]
[1780161774626,40.99,73906.03,0.0,0.95971,4e-05,4.25353]
[1780161779658,41.0,73906.91,0.0,0.95972,4e-05,4.2526]
[1780161785701,41.0,73902.63,0.0,0.95951,4e-05,4.27079]
[1780161790735,41.01,73898.69,0.0,0.95931,4e-05,4.28722]
[1780161795770,41.02,73896.36,0.0,0.95919,4e-05,4.29775]
[1780161803894,41.03,73894.66,0.0,0.95907,4e-05,4.30715]
[1780161809870,41.03,73895.26,0.0,0.95907,4e-05,4.3073]
[1780161814907,41.04,73895.56,0.0,0.9591,4e-05,4.30449]
[1780161822963,41.05,73894.68,0.0,0.95902,4e-05,4.31092]
[1780161830013,41.06,73893.01,0.0,0.95891,4e-05,4.31978]
[1780161835158,41.07,73892.32,0.0,0.95886,4e-05,4.32461]
[1780161841090,41.07,73892.16,0.0,0.95882,4e-05,4.32749]
[1780161848139,41.08,73892.25,0.0,0.9588,4e-05,4.3298]
[1780161854180,41.09,73891.88,0.0,0.95875,4e-05,4.33339]
[1780161859215,41.1,73892.27,0.0,0.95875,4e-05,4.33381]
[1780161862237,41.1,73898.35,0.0,0.959,4e-05,4.31262]
[1780161863247,41.1,73897.02,0.0,0.95894,4e-05,4.3179]
[1780161864253,41.1,73889.99,0.0,0.95863,4e-05,4.34411]
[1780161865368,41.1,73888.61,0.0,0.95856,4e-05,4.34955]
[1780161871300,41.11,73891.93,0.0,0.95872,4e-05,4.33572]
[1780161876334,41.12,73891.19,0.0,0.95866,4e-05,4.34025]
[1780161882377,41.12,73891.06,0.0,0.95863,4e-05,4.34287]
[1780161885509,41.13,73896.98,0.0,0.95888,4e-05,4.32218]
[1780161887413,41.13,73896.97,0.0,0.95887,4e-05,4.32298]
[1780161891442,41.13,73903.68,0.0,0.95914,4e-05,4.29999]
[1780161895580,41.14,73909.26,0.0,0.95937,4e-05,4.28126]
[1780161899497,41.14,73911.6,0.0,0.95945,4e-05,4.27447]
[1780161904534,41.15,73909.31,0.0,0.95932,4e-05,4.28492]
[1780161909569,41.16,73911.24,0.0,0.95938,4e-05,4.27999]
[1780161910576,41.16,73904.96,0.0,0.9591,4e-05,4.30331]
[1780161911584,41.16,73903.71,0.0,0.95905,4e-05,4.30826]
[1780161917626,41.17,73902.12,0.0,0.95895,4e-05,4.31629]
[1780161923669,41.17,73897.63,0.0,0.95873,4e-05,4.33486]
[1780161925790,41.18,73892.21,0.0,0.95848,4e-05,4.35545]
[1780161931724,41.18,73891.06,0.0,0.95844,4e-05,4.35779]
[1780161939780,41.19,73890.54,0.0,0.95839,4e-05,4.36208]
[1780161944815,41.19,73890.39,0.0,0.95837,4e-05,4.36411]
[1780161950857,41.2,73890.43,0.0,0.95835,4e-05,4.36571]
[1780161956002,41.2,73887.32,0.0,0.9582,4e-05,4.37862]
[1780161961934,41.21,73885.93,0.0,0.95812,4e-05,4.38529]
[1780161966970,41.21,73885.38,0.0,0.95808,4e-05,4.38852]
[1780161972009,41.22,73886.17,0.0,0.9581,4e-05,4.38677]
[1780161977041,41.22,73885.66,0.0,0.95806,4e-05,4.38979]
[1780161984088,41.23,73885.17,0.0,0.95802,4e-05,4.39315]
[1780161991137,41.23,73883.59,0.0,0.95797,4e-05,4.39675]
[1780161996284,41.23,73871.43,0.0,0.95741,4e-05,4.4431]
[1780162002217,41.24,73869.66,0.0,0.95732,4e-05,4.45039]
[1780162006355,41.24,73860.94,0.0,0.95692,5e-05,4.48366]
[1780162009270,41.24,73860.49,0.0,0.9569,5e-05,4.48561]
[1780162014309,41.24,73859.63,0.0,0.95686,5e-05,4.48915]
[1780162019344,41.24,73860.64,0.0,0.9569,5e-05,4.48586]
[1780162023375,41.24,73865.68,0.0,0.95712,5e-05,4.46736]
[1780162024383,41.24,73872.19,0.0,0.95741,4e-05,4.44319]
[1780162025386,41.24,73874.15,0.0,0.9575,4e-05,4.43606]
[1780162030422,41.24,73878.08,0.0,0.95767,4e-05,4.42143]
[1780162035459,41.25,73877.41,0.0,0.95763,4e-05,4.42485]
[1780162040494,41.25,73878.17,0.0,0.95765,4e-05,4.42296]
[1780162041501,41.25,73870.82,0.0,0.95732,4e-05,4.45049]
[1780162042507,41.25,73868.98,0.0,0.95724,4e-05,4.45749]
[1780162043515,41.25,73876.26,0.0,0.95756,4e-05,4.43051]
[1780162044521,41.25,73879.86,0.0,0.95772,4e-05,4.41732]
[1780162049557,41.26,73873.63,0.0,0.95743,4e-05,4.44145]
[1780162052579,41.26,73873.56,0.0,0.95746,4e-05,4.43843]
[1780162058626,41.26,73875.04,0.0,0.95751,4e-05,4.43391]
[1780162064670,41.26,73875.17,0.0,0.95751,4e-05,4.43444]
[1780162070709,41.27,73875.74,0.0,0.95752,4e-05,4.43333]
[1780162076847,41.27,73874.92,0.0,0.95747,4e-05,4.43738]
[1780162082795,41.27,73875.6,0.0,0.95749,4e-05,4.43585]
[1780162087828,41.28,73875.75,0.0,0.95749,4e-05,4.43617]
[1780162092864,41.28,73869.0,0.0,0.95717,5e-05,4.46218]
[1780162093871,41.28,73867.8,0.0,0.95712,5e-05,4.46679]
[1780162098905,41.28,73866.58,0.0,0.95705,5e-05,4.47192]
[1780162103943,41.28,73867.01,0.0,0.95707,5e-05,4.47064]
[1780162108976,41.28,73868.12,0.0,0.95713,5e-05,4.46587]
[1780162115018,41.28,73864.13,0.0,0.95699,5e-05,4.47624]
[1780162117128,41.28,73858.65,0.0,0.95674,5e-05,4.49649]
[1780162121060,41.28,73858.66,0.0,0.95674,5e-05,4.49671]
[1780162126096,41.28,73850.64,0.0,0.95637,5e-05,4.52717]
[1780162127198,41.28,73845.62,0.0,0.95614,5e-05,4.54612]
[1780162133145,41.28,73847.17,0.0,0.95622,5e-05,4.54012]
[1780162138181,41.28,73848.75,0.0,0.95629,5e-05,4.53405]
[1780162143226,41.28,73852.41,0.0,0.95646,5e-05,4.52016]
[1780162148261,41.28,73855.76,0.0,0.95661,5e-05,4.50761]
[1780162153297,41.28,73855.6,0.0,0.95661,5e-05,4.50765]
[1780162157324,41.27,73861.36,0.0,0.95689,5e-05,4.48467]
[1780162162360,41.26,73863.67,0.0,0.95702,5e-05,4.47388]
[1780162167479,41.26,73863.15,0.0,0.95702,5e-05,4.47335]
[1780162173439,41.25,73862.56,0.0,0.95705,5e-05,4.46976]
[1780162174445,41.25,73847.12,0.0,0.95636,5e-05,4.52736]
[1780162175452,41.25,73841.92,0.0,0.95612,5e-05,4.54651]
[1780162176460,41.24,73839.46,0.0,0.95602,5e-05,4.55476]
[1780162181496,41.24,73839.55,0.0,0.95606,5e-05,4.55172]
[1780162186530,41.23,73839.63,0.0,0.9561,5e-05,4.54872]
[1780162191565,41.22,73841.06,0.0,0.95619,5e-05,4.54064]
[1780162196600,41.21,73844.4,0.0,0.95638,5e-05,4.5254]
[1780162201658,41.2,73845.87,0.0,0.95647,5e-05,4.5178]
[1780162202664,41.2,73840.86,0.0,0.95624,5e-05,4.53672]
[1780162204678,41.2,73840.28,0.0,0.95624,5e-05,4.53681]
[1780162208704,41.19,73827.37,0.0,0.95566,5e-05,4.58417]
[1780162209711,41.19,73821.55,0.0,0.9554,5e-05,4.60583]
[1780162210717,41.19,73818.04,0.0,0.95524,5e-05,4.61863]
[1780162211723,41.18,73817.54,0.0,0.95523,5e-05,4.61921]
[1780162216761,41.17,73806.18,0.0,0.95474,5e-05,4.65947]
[1780162217833,41.17,73802.12,0.0,0.95456,5e-05,4.6744]
[1780162221801,41.16,73790.63,0.0,0.95404,5e-05,4.71588]
[1780162222810,41.16,73789.57,0.0,0.954,5e-05,4.71919]
[1780162225830,41.15,73794.69,0.0,0.95428,5e-05,4.69688]
[1780162226838,41.15,73786.46,0.0,0.95389,5e-05,4.72806]
[1780162227906,41.15,73783.09,0.0,0.95374,5e-05,4.74035]
[1780162233885,41.13,73778.95,0.0,0.95364,5e-05,4.74755]
[1780162234894,41.13,73773.76,0.0,0.9534,5e-05,4.767]
[1780162236910,41.12,73781.03,0.0,0.95377,5e-05,4.73689]
[1780162237977,41.12,73770.16,0.0,0.95325,5e-05,4.77857]
[1780162239928,41.11,73770.01,0.0,0.95327,5e-05,4.77741]
[1780162244963,41.1,73768.75,0.0,0.95326,5e-05,4.7779]
[1780162246976,41.1,73762.6,0.0,0.95298,5e-05,4.80028]
[1780162248993,41.04,73762.08,0.0,0.95318,5e-05,4.78422]
[1780162253021,41.0,73771.2,0.0,0.95376,5e-05,4.73716]
[1780162254028,41.0,73779.15,0.0,0.95415,5e-05,4.70534]
[1780162255039,41.0,73776.66,0.0,0.95404,5e-05,4.7143]
[1780162260072,40.99,73776.74,0.0,0.95409,5e-05,4.71018]
[1780162265113,40.97,73776.93,0.0,0.95415,5e-05,4.70493]
[1780162266116,40.97,73768.71,0.0,0.95376,5e-05,4.73703]
[1780162268135,40.97,73765.84,0.0,0.95364,5e-05,4.74666]
[1780162270146,40.96,73759.89,0.0,0.95337,5e-05,4.76839]
[1780162272159,40.96,73770.89,0.0,0.95392,5e-05,4.72362]
[1780162273166,40.96,73771.05,0.0,0.95394,5e-05,4.72224]
[1780162278265,40.94,73771.92,0.0,0.95403,5e-05,4.71507]
[1780162284243,40.93,73771.94,0.0,0.95408,5e-05,4.71052]
[1780162289278,40.92,73771.94,0.0,0.95413,5e-05,4.70681]
[1780162293305,40.91,73766.67,0.0,0.95394,5e-05,4.72056]
[1780162298341,40.9,73763.85,0.0,0.95385,5e-05,4.72781]
[1780162303376,40.89,73764.89,0.0,0.95395,5e-05,4.72001]
[1780162308479,40.87,73761.92,0.0,0.95385,5e-05,4.72798]
[1780162314452,40.86,73766.71,0.0,0.95414,5e-05,4.70484]
[1780162316469,40.86,73769.06,0.0,0.95427,5e-05,4.69429]
[1780162317477,40.85,73781.31,0.0,0.95486,5e-05,4.64596]
[1780162318556,40.85,73784.75,0.0,0.95503,5e-05,4.63203]
[1780162323518,40.84,73789.89,0.0,0.95531,5e-05,4.60932]
[1780162326538,40.84,73794.94,0.0,0.95556,5e-05,4.58826]
[1780162329561,40.83,73789.14,0.0,0.95531,5e-05,4.60903]
[1780162331575,40.83,73765.57,0.0,0.95421,5e-05,4.69874]
[1780162332582,40.83,73758.75,0.0,0.95388,5e-05,4.72544]
[1780162333588,40.83,73758.69,0.0,0.95389,5e-05,4.72493]
[1780162338696,40.81,73762.38,0.0,0.95411,5e-05,4.70676]
[1780162344666,40.8,73761.37,0.0,0.95411,5e-05,4.70649]
[1780162350709,40.79,73762.8,0.0,0.95423,5e-05,4.69681]
[1780162355745,40.78,73760.11,0.0,0.95418,5e-05,4.70012]
[1780162360780,40.77,73757.64,0.0,0.9541,5e-05,4.70643]
[1780162365816,40.76,73755.62,0.0,0.95404,5e-05,4.71095]
[1780162370863,40.75,73741.06,0.0,0.95338,5e-05,4.76423]
[1780162371870,40.74,73734.3,0.0,0.95306,5e-05,4.79024]
[1780162373886,40.72,73731.38,0.0,0.95301,5e-05,4.79384]
[1780162378985,40.58,73735.53,0.0,0.95378,5e-05,4.73148]
[1780162382953,40.49,73730.21,0.0,0.95385,5e-05,4.72529]
[1780162388015,40.41,73732.32,0.0,0.95426,5e-05,4.69098]
[1780162389063,40.39,73713.99,0.0,0.95344,5e-05,4.75755]
[1780162390011,40.36,73713.99,0.0,0.9536,5e-05,4.74477]
[1780162392046,40.31,73725.03,0.0,0.9543,5e-05,4.68745]
[1780162394056,40.3,73726.94,0.0,0.95447,5e-05,4.67384]
[1780162399133,40.22,73728.66,0.0,0.95484,5e-05,4.64314]
[1780162402108,40.22,73736.03,0.0,0.95522,5e-05,4.61255]
[1780162403114,40.22,73738.08,0.0,0.95532,5e-05,4.60401]
[1780162408150,40.21,73740.15,0.0,0.95545,5e-05,4.59351]
[1780162409156,40.21,73748.03,0.0,0.95583,5e-05,4.56228]
[1780162410192,40.21,73749.15,0.0,0.95589,5e-05,4.55751]
[1780162412189,40.2,73761.76,0.0,0.95653,5e-05,4.50401]
[1780162413192,40.2,73762.58,0.0,0.95657,5e-05,4.50053]
[1780162416215,40.2,73752.0,0.0,0.95608,5e-05,4.54058]
[1780162417221,40.2,73749.08,0.0,0.95595,5e-05,4.55157]
[1780162423263,40.19,73747.71,0.0,0.95591,5e-05,4.55465]
[1780162426283,40.19,73756.8,0.0,0.95635,5e-05,4.51828]
[1780162428298,40.19,73756.39,0.0,0.95634,5e-05,4.51925]
[1780162431319,40.18,73749.12,0.0,0.95601,5e-05,4.54653]
[1780162436353,40.18,73753.1,0.0,0.95622,5e-05,4.52942]
[1780162439375,40.18,73747.14,0.0,0.95594,5e-05,4.55166]
[1780162440380,40.17,73745.24,0.0,0.95586,5e-05,4.55871]
[1780162445417,40.17,73744.61,0.0,0.95585,5e-05,4.55942]
[1780162450451,40.16,73746.11,0.0,0.95594,5e-05,4.55189]
[1780162453473,40.16,73756.91,0.0,0.95646,5e-05,4.509]
[1780162454479,40.16,73758.54,0.0,0.95654,5e-05,4.50243]
[1780162459563,40.16,73760.41,0.0,0.95665,5e-05,4.49401]
[1780162465557,40.15,73760.37,0.0,0.95666,5e-05,4.49276]
[1780162470591,40.15,73760.37,0.0,0.95667,5e-05,4.49158]
[1780162475626,40.14,73760.38,0.0,0.95672,5e-05,4.48659]
[1780162480661,40.14,73763.96,0.0,0.9569,5e-05,4.4717]
[1780162486751,40.14,73765.82,0.0,0.957,5e-05,4.46328]
[1780162492747,40.13,73765.75,0.0,0.95702,5e-05,4.46227]
[1780162497781,40.13,73766.02,0.0,0.95704,5e-05,4.46011]
[1780162502819,40.13,73765.47,0.0,0.95703,5e-05,4.4611]
[1780162507853,40.12,73768.74,0.0,0.9572,5e-05,4.44739]
[1780162513896,40.12,73769.99,0.0,0.95727,5e-05,4.4413]
[1780162515962,40.12,73780.39,0.0,0.95775,5e-05,4.40109]
[1780162519942,40.12,73780.29,0.0,0.95776,5e-05,4.40083]
[1780162524978,40.11,73781.18,0.0,0.95781,5e-05,4.39676]
[1780162530011,40.11,73782.63,0.0,0.95788,5e-05,4.39065]
[1780162535048,40.11,73785.69,0.0,0.95806,5e-05,4.37473]
[1780162536103,40.11,73778.03,0.0,0.95771,5e-05,4.40381]
[1780162539075,40.11,73775.67,0.0,0.9576,5e-05,4.41248]
[1780162544114,40.11,73775.64,0.0,0.95761,5e-05,4.41164]
[1780162549147,40.1,73775.64,0.0,0.95762,5e-05,4.41085]
[1780162554181,40.1,73775.96,0.0,0.95765,5e-05,4.40883]
[1780162559221,40.1,73776.37,0.0,0.95768,5e-05,4.40647]
[1780162565259,40.1,73776.75,0.0,0.9577,5e-05,4.40409]
[1780162570293,40.09,73766.36,0.0,0.95723,5e-05,4.44355]
[1780162571302,40.09,73763.44,0.0,0.95709,5e-05,4.45478]
[1780162573314,40.09,73757.13,0.0,0.9568,5e-05,4.47907]
[1780162578349,40.09,73755.47,0.0,0.95672,5e-05,4.48523]
[1780162583392,40.09,73755.87,0.0,0.95674,5e-05,4.48344]
[1780162588419,40.09,73755.92,0.0,0.95675,5e-05,4.48304]
[1780162594463,40.09,73755.28,0.0,0.95676,5e-05,4.4815]
[1780162599498,40.09,73753.78,0.0,0.95669,5e-05,4.48714]
[1780162604534,40.09,73753.74,0.0,0.95669,5e-05,4.48665]
[1780162611583,40.09,73752.9,0.0,0.95666,5e-05,4.48973]
[1780162614603,40.09,73745.93,0.0,0.95633,5e-05,4.51663]
[1780162620647,40.09,73745.56,0.0,0.95632,5e-05,4.51764]
[1780162623668,40.09,73740.51,0.0,0.95608,5e-05,4.53703]
[1780162625681,40.09,73745.91,0.0,0.95634,5e-05,4.51584]
[1780162630716,40.08,73746.19,0.0,0.95636,5e-05,4.51445]
[1780162635751,40.08,73748.45,0.0,0.95647,5e-05,4.5054]
[1780162640786,40.08,73750.24,0.0,0.95655,5e-05,4.49825]
[1780162645822,40.08,73755.15,0.0,0.95678,5e-05,4.47913]
[1780162650857,40.08,73757.33,0.0,0.95689,5e-05,4.47076]
[1780162655892,40.08,73763.64,0.0,0.95721,5e-05,4.44285]
[1780162660926,40.08,73764.16,0.0,0.95723,5e-05,4.44109]
[1780162661936,40.08,73778.22,0.0,0.95788,5e-05,4.38733]
[1780162662940,40.08,73783.06,0.0,0.9581,5e-05,4.36905]
[1780162664953,40.09,73794.05,0.0,0.9586,5e-05,4.32776]
[1780162665961,40.09,73795.96,0.0,0.95868,5e-05,4.32077]
[1780162670997,40.09,73795.18,0.0,0.95863,5e-05,4.32484]
[1780162676036,40.09,73795.55,0.0,0.95864,5e-05,4.32453]
[1780162682078,40.1,73796.0,0.0,0.95864,5e-05,4.3241]
[1780162687162,40.1,73796.65,0.0,0.95866,5e-05,4.32266]
[1780162694162,40.1,73796.52,0.0,0.95864,5e-05,4.32455]
[1780162700204,40.11,73798.14,0.0,0.9587,5e-05,4.31962]
[1780162705238,40.11,73798.54,0.0,0.9587,5e-05,4.31914]
[1780162710276,40.12,73798.46,0.0,0.95868,5e-05,4.3207]
[1780162715310,40.12,73798.05,0.0,0.95869,5e-05,4.31955]
[1780162721353,40.12,73799.15,0.0,0.95872,5e-05,4.31662]
[1780162726388,40.13,73800.06,0.0,0.95875,5e-05,4.31425]
[1780162731427,40.13,73801.2,0.0,0.95879,5e-05,4.31107]
[1780162736461,40.13,73802.5,0.0,0.95883,5e-05,4.30736]
[1780162741496,40.14,73801.19,0.0,0.95876,5e-05,4.31351]
[1780162746530,40.14,73800.74,0.0,0.95873,5e-05,4.31644]
[1780162752572,40.15,73800.44,0.0,0.95869,5e-05,4.31909]
[1780162757657,40.15,73799.88,0.0,0.95865,5e-05,4.32248]
[1780162764658,40.14,73799.9,0.0,0.95868,5e-05,4.31983]
[1780162769691,40.14,73799.35,0.0,0.95868,5e-05,4.32047]
[1780162770699,40.13,73806.06,0.0,0.95899,4e-05,4.29454]
[1780162771705,40.13,73809.91,0.0,0.9592,4e-05,4.27581]
[1780162774727,40.13,73815.65,0.0,0.95946,4e-05,4.25383]
[1780162779765,40.13,73820.1,0.0,0.95967,4e-05,4.23599]
[1780162784799,40.12,73820.33,0.0,0.9597,4e-05,4.23374]
[1780162790841,40.12,73820.23,0.0,0.95971,4e-05,4.23273]
[1780162795876,40.12,73821.58,0.0,0.95978,4e-05,4.22684]
[1780162800911,40.11,73821.08,0.0,0.95977,4e-05,4.22738]
[1780162805946,40.11,73821.34,0.0,0.9598,4e-05,4.2253]
[1780162811988,40.1,73821.16,0.0,0.95982,4e-05,4.22347]
[1780162817025,40.09,73823.65,0.0,0.95995,4e-05,4.21237]
[1780162822059,40.09,73825.29,0.0,0.96004,4e-05,4.20535]
[1780162827095,40.09,73828.65,0.0,0.9602,4e-05,4.19174]
[1780162834144,40.08,73828.9,0.0,0.96026,4e-05,4.18538]
[1780162836163,40.08,73823.17,0.0,0.96001,4e-05,4.2061]
[1780162841197,40.08,73823.7,0.0,0.96005,4e-05,4.20316]
[1780162846281,40.07,73822.72,0.0,0.96002,4e-05,4.20538]
[1780162856350,40.07,73821.68,0.0,0.96,4e-05,4.20713]
[1780162862343,40.06,73822.13,0.0,0.96004,4e-05,4.20347]
[1780162868385,40.05,73821.56,0.0,0.96005,4e-05,4.20305]
[1780162873419,40.05,73824.21,0.0,0.96019,4e-05,4.19117]
[1780162878455,40.04,73824.63,0.0,0.96023,4e-05,4.18765]
[1780162880476,40.04,73831.27,0.0,0.96053,4e-05,4.16236]
[1780162881486,40.03,73833.33,0.0,0.96063,4e-05,4.15405]
[1780162886561,40.03,73833.97,0.0,0.96068,4e-05,4.14993]
[1780162892560,40.02,73833.6,0.0,0.96072,4e-05,4.14553]
[1780162897639,40.02,73834.82,0.0,0.96079,4e-05,4.13908]
[1780162906658,40.01,73834.79,0.0,0.96082,4e-05,4.13675]
[1780162911691,40.0,73835.41,0.0,0.96087,4e-05,4.13296]
[1780162917778,40.0,73835.76,0.0,0.9609,4e-05,4.1299]
[1780162923781,39.99,73835.6,0.0,0.96091,4e-05,4.12873]
[1780162930832,39.99,73835.52,0.0,0.96093,4e-05,4.12699]
[1780162936872,39.98,73834.84,0.0,0.96093,4e-05,4.12775]
[1780162942914,39.97,73834.68,0.0,0.96094,4e-05,4.1266]
[1780162947988,39.97,73834.62,0.0,0.96095,4e-05,4.12539]
[1780162956013,39.96,73834.62,0.0,0.96101,4e-05,4.11923]
[1780162962052,39.96,73834.57,0.0,0.96103,4e-05,4.11804]
[1780162968148,39.95,73834.52,0.0,0.96104,4e-05,4.1166]
[1780162975144,39.95,73834.7,0.0,0.96107,4e-05,4.11407]
[1780162981185,39.94,73834.6,0.0,0.96109,4e-05,4.11286]
[1780162986220,39.94,73834.46,0.0,0.9611,4e-05,4.11207]
[1780162991255,39.93,73834.95,0.0,0.96113,4e-05,4.10898]
[1780162996345,39.93,73835.23,0.0,0.96116,4e-05,4.10671]
[1780163006417,39.92,73834.09,0.0,0.96114,4e-05,4.10829]
[1780163012401,39.92,73833.95,0.0,0.96119,4e-05,4.10358]
[1780163018443,39.91,73834.25,0.0,0.96122,4e-05,4.10086]
[1780163023479,39.91,73833.91,0.0,0.96122,4e-05,4.10078]
[1780163029521,39.9,73833.64,0.0,0.96122,4e-05,4.10019]
[1780163035564,39.9,73835.5,0.0,0.96132,4e-05,4.09236]
[1780163036631,39.9,73840.84,0.0,0.96155,4e-05,4.07262]
[1780163039592,39.9,73843.44,0.0,0.96167,4e-05,4.06246]
[1780163044629,39.89,73843.53,0.0,0.96168,4e-05,4.06113]
[1780163052687,39.89,73846.11,0.0,0.96181,4e-05,4.04994]
[1780163058730,39.88,73845.78,0.0,0.96181,4e-05,4.05018]
[1780163065783,39.88,73846.74,0.0,0.96185,4e-05,4.04701]
[1780163070817,39.89,73848.06,0.0,0.9619,4e-05,4.04242]
[1780163075852,39.89,73849.17,0.0,0.96198,4e-05,4.03499]
[1780163080887,39.89,73849.18,0.0,0.96198,4e-05,4.03517]
[1780163085928,39.89,73855.56,0.0,0.96224,4e-05,4.01229]
[1780163089956,39.89,73855.92,0.0,0.96227,4e-05,4.01056]
[1780163095998,39.88,73856.05,0.0,0.96228,4e-05,4.00911]
[1780163102063,39.88,73857.77,0.0,0.96236,4e-05,4.00203]
[1780163107129,39.88,73862.32,0.0,0.96256,4e-05,3.98487]
[1780163112136,39.88,73862.36,0.0,0.96257,4e-05,3.98432]
[1780163117170,39.87,73862.44,0.0,0.96258,4e-05,3.98353]
[1780163123212,39.87,73862.63,0.0,0.96259,4e-05,3.98229]
[1780163128247,39.87,73862.94,0.0,0.96261,4e-05,3.98074]
[1780163134289,39.87,73862.86,0.0,0.96265,4e-05,3.97695]
[1780163137310,39.87,73868.52,0.0,0.96288,4e-05,3.95648]
[1780163142346,39.87,73870.34,0.0,0.96296,4e-05,3.94982]
[1780163147408,39.87,73870.71,0.0,0.96298,4e-05,3.94841]
[1780163152427,39.87,73870.68,0.0,0.96298,4e-05,3.94844]
[1780163157481,39.87,73870.11,0.0,0.96296,4e-05,3.95042]
[1780163162501,39.87,73871.4,0.0,0.96301,4e-05,3.94579]
[1780163167555,39.87,73871.9,0.0,0.96303,4e-05,3.94403]
[1780163172569,39.87,73874.09,0.0,0.96312,4e-05,3.93634]
[1780163177604,39.87,73878.55,0.0,0.9633,4e-05,3.92065]
[1780163182638,39.87,73878.15,0.0,0.96328,4e-05,3.92232]
[1780163187695,39.87,73875.9,0.0,0.96319,4e-05,3.93054]
[1780163192708,39.87,73875.51,0.0,0.9632,4e-05,3.92856]
[1780163197744,39.87,73878.21,0.0,0.96331,4e-05,3.9192]
[1780163202778,39.87,73878.72,0.0,0.96333,4e-05,3.91766]
[1780163207837,39.87,73878.99,0.0,0.96333,4e-05,3.91704]
[1780163212849,39.87,73880.46,0.0,0.96339,4e-05,3.91211]
[1780163217911,39.88,73881.99,0.0,0.96345,4e-05,3.90701]
[1780163222925,39.88,73882.13,0.0,0.96345,4e-05,3.90687]
[1780163224935,39.88,73887.87,0.0,0.96369,4e-05,3.88672]
[1780163226951,39.88,73891.76,0.0,0.96384,4e-05,3.87333]
[1780163227956,39.88,73897.32,0.0,0.96407,4e-05,3.85377]
[1780163231986,39.88,73899.35,0.0,0.96414,4e-05,3.84726]
[1780163237021,39.88,73902.14,0.0,0.96425,4e-05,3.83823]
[1780163242058,39.89,73906.13,0.0,0.9644,4e-05,3.82529]
[1780163247094,39.89,73905.05,0.0,0.96434,4e-05,3.8297]
[1780163251127,39.9,73898.59,0.0,0.96408,4e-05,3.85182]
[1780163252132,39.9,73885.23,0.0,0.96354,4e-05,3.8989]
[1780163253139,39.9,73881.85,0.0,0.9634,4e-05,3.91093]
[1780163258173,39.9,73880.13,0.0,0.96332,4e-05,3.91709]
[1780163263210,39.9,73881.33,0.0,0.96337,4e-05,3.91294]
[1780163268243,39.9,73881.93,0.0,0.96339,4e-05,3.91101]
[1780163273279,39.9,73881.8,0.0,0.96339,4e-05,3.91169]
[1780163278341,39.9,73882.55,0.0,0.96342,4e-05,3.90925]
[1780163284358,39.9,73883.52,0.0,0.96345,4e-05,3.9061]
[1780163289392,39.9,73881.84,0.0,0.96338,4e-05,3.91231]
[1780163294425,39.9,73881.32,0.0,0.96336,4e-05,3.9143]
[1780163302482,39.9,73881.16,0.0,0.96335,4e-05,3.91515]
[1780163307517,39.91,73876.77,0.0,0.96315,4e-05,3.9319]
[1780163312554,39.92,73879.52,0.0,0.96327,4e-05,3.92106]
[1780163313560,39.92,73889.86,0.0,0.96369,4e-05,3.88445]
[1780163314566,39.92,73893.0,0.0,0.96382,4e-05,3.87347]
[1780163319601,39.92,73896.99,0.0,0.96398,4e-05,3.86001]
[1780163328691,39.93,73900.06,0.0,0.96408,4e-05,3.85145]
[1780163333701,39.93,73902.43,0.0,0.96416,4e-05,3.84385]
[1780163338735,39.93,73904.34,0.0,0.96424,4e-05,3.83762]
[1780163340749,39.93,73909.59,0.0,0.96443,4e-05,3.82068]
[1780163345783,39.95,73912.53,0.0,0.96449,4e-05,3.81606]
[1780163350818,39.97,73912.33,0.0,0.96442,4e-05,3.82141]
[1780163355855,39.97,73915.28,0.0,0.96452,4e-05,3.81322]
[1780163360890,39.99,73919.24,0.0,0.9646,4e-05,3.80587]
[1780163365925,40.01,73918.68,0.0,0.96454,4e-05,3.81177]
[1780163370962,40.01,73918.35,0.0,0.96451,4e-05,3.81378]
[1780163375995,40.01,73917.58,0.0,0.9645,4e-05,3.81431]
[1780163383044,40.02,73917.45,0.0,0.96447,4e-05,3.81713]
[1780163388082,40.03,73915.87,0.0,0.96437,4e-05,3.82587]
[1780163394122,40.04,73915.82,0.0,0.96435,4e-05,3.8275]
[1780163399157,40.07,73915.66,0.0,0.96425,4e-05,3.83646]
[1780163407213,40.08,73915.28,0.0,0.96417,4e-05,3.84275]
[1780163412250,40.09,73915.14,0.0,0.96413,4e-05,3.84629]
[1780163417284,40.1,73915.41,0.0,0.96411,4e-05,3.8484]
[1780163422318,40.11,73915.06,0.0,0.96406,4e-05,3.85265]
[1780163427353,40.12,73914.71,0.0,0.96401,4e-05,3.85687]
[1780163432387,40.13,73915.12,0.0,0.96403,4e-05,3.85454]
[1780163439476,40.13,73915.51,0.0,0.96403,4e-05,3.8544]
[1780163446525,40.16,73916.3,0.0,0.96398,4e-05,3.85865]
[1780163452529,40.17,73912.58,0.0,0.96378,4e-05,3.87631]
[1780163457563,40.18,73912.58,0.0,0.96375,4e-05,3.87904]
[1780163462598,40.19,73911.73,0.0,0.9637,4e-05,3.8835]
[1780163470654,40.2,73910.62,0.0,0.96361,4e-05,3.89131]
[1780163475690,40.21,73909.16,0.0,0.96352,4e-05,3.89921]
[1780163480726,40.22,73906.35,0.0,0.96337,4e-05,3.91182]
[1780163482743,40.22,73893.1,0.0,0.96281,4e-05,3.96016]
[1780163487775,40.23,73889.98,0.0,0.96265,4e-05,3.97339]
[1780163492809,40.23,73893.15,0.0,0.9628,4e-05,3.96019]
[1780163497845,40.24,73895.22,0.0,0.96286,4e-05,3.95491]
[1780163502880,40.25,73897.32,0.0,0.96292,4e-05,3.94951]
[1780163507920,40.25,73899.66,0.0,0.963,4e-05,3.94324]
[1780163508922,40.25,73907.06,0.0,0.9633,4e-05,3.91753]
[1780163509929,40.27,73908.2,0.0,0.96329,4e-05,3.9179]
[1780163512951,40.31,73915.1,0.0,0.96343,4e-05,3.90643]
[1780163513957,40.32,73915.17,0.0,0.96338,4e-05,3.91064]
[1780163518994,40.33,73914.76,0.0,0.96334,4e-05,3.91428]
[1780163524031,40.34,73917.98,0.0,0.96344,4e-05,3.90564]
[1780163529064,40.35,73918.18,0.0,0.96343,4e-05,3.90676]
[1780163535106,40.36,73918.21,0.0,0.9634,4e-05,3.9094]
[1780163540140,40.36,73917.32,0.0,0.96333,4e-05,3.91479]
[1780163545181,40.37,73916.75,0.0,0.96328,4e-05,3.91949]
[1780163550210,40.38,73916.3,0.0,0.96324,4e-05,3.92286]
[1780163555246,40.39,73915.26,0.0,0.9632,4e-05,3.92562]
[1780163560281,40.39,73910.84,0.0,0.96299,4e-05,3.94338]
[1780163565317,40.39,73914.39,0.0,0.96314,4e-05,3.93108]
[1780163577403,40.39,73915.59,0.0,0.96319,4e-05,3.92669]
[1780163583445,40.4,73915.0,0.0,0.96315,4e-05,3.9294]
[1780163588480,40.39,73914.1,0.0,0.96312,4e-05,3.93233]
[1780163593514,40.39,73914.68,0.0,0.96315,4e-05,3.93006]
[1780163598550,40.39,73915.45,0.0,0.96318,4e-05,3.92713]
[1780163604591,40.4,73917.6,0.0,0.96326,4e-05,3.9203]
[1780163609627,40.4,73914.89,0.0,0.96314,4e-05,3.93077]
[1780163616675,40.4,73914.17,0.0,0.96314,4e-05,3.92994]
[1780163622717,40.4,73913.57,0.0,0.96312,4e-05,3.93188]
[1780163627752,40.4,73913.19,0.0,0.9631,4e-05,3.93309]
[1780163632789,40.4,73910.83,0.0,0.96301,4e-05,3.94126]
[1780163637864,40.4,73910.95,0.0,0.96301,4e-05,3.94068]
[1780163643864,40.4,73910.93,0.0,0.96301,4e-05,3.94056]
[1780163650913,40.4,73910.62,0.0,0.963,4e-05,3.94144]
[1780163655949,40.4,73909.6,0.0,0.96296,4e-05,3.94489]
[1780163660985,40.4,73909.86,0.0,0.96298,4e-05,3.94385]
[1780163666018,40.4,73911.18,0.0,0.96303,4e-05,3.9391]
[1780163671059,40.39,73911.15,0.0,0.96306,4e-05,3.93556]
[1780163676093,40.39,73913.52,0.0,0.96316,4e-05,3.92717]
[1780163681128,40.39,73913.0,0.0,0.96314,4e-05,3.929]
[1780163687170,40.39,73912.71,0.0,0.96313,4e-05,3.93001]
[1780163692205,40.4,73909.14,0.0,0.96298,4e-05,3.94274]
[1780163698247,40.4,73908.95,0.0,0.96296,4e-05,3.94461]
[1780163703282,40.4,73908.84,0.0,0.96294,4e-05,3.94577]
[1780163708317,40.4,73910.17,0.0,0.963,4e-05,3.94097]
[1780163714362,40.4,73910.06,0.0,0.963,4e-05,3.94129]
[1780163719396,40.4,73908.31,0.0,0.96291,4e-05,3.94868]
[1780163724431,40.4,73909.67,0.0,0.96297,4e-05,3.94377]
[1780163729465,40.4,73919.62,0.0,0.96337,4e-05,3.90877]
[1780163730472,40.4,73921.23,0.0,0.96344,4e-05,3.90318]
[1780163737521,40.41,73921.74,0.0,0.96349,4e-05,3.89818]
[1780163740542,40.41,73915.14,0.0,0.96322,4e-05,3.92144]
[1780163741552,40.41,73913.97,0.0,0.96317,4e-05,3.92556]
[1780163746588,40.41,73916.51,0.0,0.96327,4e-05,3.9166]
[1780163751623,40.41,73917.67,0.0,0.96332,4e-05,3.91249]
[1780163756658,40.41,73917.94,0.0,0.96333,4e-05,3.91149]
[1780163761693,40.41,73917.53,0.0,0.96332,4e-05,3.91288]
[1780163766728,40.41,73918.64,0.0,0.96336,4e-05,3.90898]
[1780163771762,40.41,73918.53,0.0,0.96336,4e-05,3.90936]
[1780163776836,40.41,73914.31,0.0,0.96319,4e-05,3.92413]
[1780163782840,40.4,73910.69,0.0,0.96304,4e-05,3.9367]
[1780163787874,40.4,73911.03,0.0,0.96305,4e-05,3.93537]
[1780163792910,40.4,73909.83,0.0,0.96304,4e-05,3.93592]
[1780163797945,40.4,73908.82,0.0,0.963,4e-05,3.9394]
[1780163802979,40.4,73905.82,0.0,0.96287,4e-05,3.94991]
[1780163810032,40.4,73904.39,0.0,0.96282,4e-05,3.95479]
[1780163816110,40.4,73904.22,0.0,0.96281,4e-05,3.95529]
[1780163822112,40.4,73904.29,0.0,0.96282,4e-05,3.95497]
[1780163827148,40.4,73904.56,0.0,0.96283,4e-05,3.95397]
[1780163832183,40.4,73904.13,0.0,0.96281,4e-05,3.95547]
[1780163837219,40.4,73904.29,0.0,0.96282,4e-05,3.95488]
[1780163842253,40.4,73909.61,0.0,0.96304,4e-05,3.93611]
[1780163844268,40.4,73910.4,0.0,0.96307,4e-05,3.93339]
[1780163850311,40.4,73909.46,0.0,0.96303,4e-05,3.93684]
[1780163855344,40.4,73911.07,0.0,0.96312,4e-05,3.92771]
[1780163862399,40.4,73912.41,0.0,0.96318,4e-05,3.92321]
[1780163867434,40.4,73913.05,0.0,0.9632,4e-05,3.92115]
[1780163872468,40.4,73913.61,0.0,0.96322,4e-05,3.91931]
[1780163877505,40.41,73913.5,0.0,0.96321,4e-05,3.91989]
[1780163882538,40.41,73913.5,0.0,0.96321,4e-05,3.92001]
[1780163887607,40.41,73913.76,0.0,0.96322,4e-05,3.91927]
[1780163895630,40.41,73914.78,0.0,0.96326,4e-05,3.91591]
[1780163904694,40.41,73917.41,0.0,0.96336,4e-05,3.90696]
[1780163913767,40.41,73918.8,0.0,0.96345,4e-05,3.89883]
[1780163920806,40.41,73919.03,0.0,0.96346,4e-05,3.89826]
[1780163926849,40.41,73919.02,0.0,0.96345,4e-05,3.89848]
[1780163932890,40.41,73919.1,0.0,0.96346,4e-05,3.8979]
[1780163937957,40.4,73919.21,0.0,0.96348,4e-05,3.89606]
[1780163943968,40.4,73919.42,0.0,0.96351,4e-05,3.89359]
[1780163950015,40.39,73921.19,0.0,0.9636,4e-05,3.88574]
[1780163956084,40.39,73920.9,0.0,0.96361,4e-05,3.88511]
[1780163964107,40.38,73920.64,0.0,0.96362,4e-05,3.88386]
[1780163976223,40.37,73920.29,0.0,0.96367,4e-05,3.87834]
[1780163986293,40.36,73920.35,0.0,0.96371,4e-05,3.87555]
[1780163991296,40.36,73920.22,0.0,0.96372,4e-05,3.87476]
[1780163996332,40.35,73920.19,0.0,0.96373,4e-05,3.87363]
[1780164001367,40.35,73920.18,0.0,0.96374,4e-05,3.87221]
[1780164006434,40.35,73916.98,0.0,0.96363,4e-05,3.88238]
[1780164011438,40.34,73917.12,0.0,0.96365,4e-05,3.88061]
[1780164016507,40.34,73917.07,0.0,0.96366,4e-05,3.87951]
[1780164021507,40.33,73916.14,0.0,0.96364,4e-05,3.88149]
[1780164026543,40.33,73917.16,0.0,0.96369,4e-05,3.87663]
[1780164036613,40.32,73920.04,0.0,0.96387,4e-05,3.86069]
[1780164041649,40.32,73919.68,0.0,0.96386,4e-05,3.86086]
[1780164046717,40.31,73918.87,0.0,0.96385,4e-05,3.86243]
[1780164052725,40.31,73918.87,0.0,0.96386,4e-05,3.8612]
[1780164057760,40.31,73916.51,0.0,0.96378,4e-05,3.86841]
[1780164062795,40.3,73915.73,0.0,0.96376,4e-05,3.86986]
[1780164067830,40.3,73916.26,0.0,0.96379,4e-05,3.86716]
[1780164073871,40.3,73916.53,0.0,0.96382,4e-05,3.86495]
[1780164083942,40.29,73917.04,0.0,0.96386,4e-05,3.86107]
[1780164094016,40.28,73917.33,0.0,0.96393,4e-05,3.85445]
[1780164101067,40.28,73919.88,0.0,0.96405,4e-05,3.84418]
[1780164106102,40.27,73921.21,0.0,0.96411,4e-05,3.8386]
[1780164116172,40.28,73921.84,0.0,0.96413,4e-05,3.83673]
[1780164121207,40.28,73915.39,0.0,0.96387,4e-05,3.85947]
[1780164123221,40.28,73913.29,0.0,0.96378,4e-05,3.86699]
[1780164128256,40.28,73913.01,0.0,0.96376,4e-05,3.86841]
[1780164136348,40.28,73912.87,0.0,0.96375,4e-05,3.86962]
[1780164142355,40.28,73917.89,0.0,0.96395,4e-05,3.85274]
[1780164147392,40.28,73918.97,0.0,0.96398,4e-05,3.84959]
[1780164152425,40.29,73919.6,0.0,0.96403,4e-05,3.84447]
[1780164158468,40.29,73920.81,0.0,0.96407,4e-05,3.84106]
[1780164163502,40.29,73920.74,0.0,0.96406,4e-05,3.84196]
[1780164169544,40.29,73920.53,0.0,0.96404,4e-05,3.84348]
[1780164176592,40.29,73920.46,0.0,0.96404,4e-05,3.84368]
[1780164181630,40.29,73921.43,0.0,0.96409,4e-05,3.83971]
[1780164186672,40.29,73922.85,0.0,0.96415,4e-05,3.83391]
[1780164193714,40.29,73922.87,0.0,0.96417,4e-05,3.83267]
[1780164200764,40.25,73922.65,0.0,0.96427,4e-05,3.82367]
[1780164205798,40.23,73924.43,0.0,0.96442,4e-05,3.81061]
[1780164210833,40.21,73927.33,0.0,0.96461,4e-05,3.79382]
[1780164215871,40.19,73929.73,0.0,0.96481,4e-05,3.77546]
[1780164220903,40.16,73929.56,0.0,0.96491,4e-05,3.76698]
[1780164225941,40.14,73930.64,0.0,0.96501,4e-05,3.75818]
[1780164232990,40.11,73930.3,0.0,0.9651,4e-05,3.75054]
[1780164238025,40.09,73934.86,0.0,0.96535,4e-05,3.7287]
[1780164243065,40.07,73936.26,0.0,0.96547,4e-05,3.71791]
[1780164247121,40.05,73929.14,0.0,0.96526,4e-05,3.73634]
[1780164252128,40.03,73929.73,0.0,0.96534,4e-05,3.72944]
[1780164257165,40.01,73931.74,0.0,0.96548,4e-05,3.7165]
[1780164262198,39.99,73932.37,0.0,0.96558,4e-05,3.70838]
[1780164267234,39.98,73933.5,0.0,0.96569,4e-05,3.69861]
[1780164272270,39.96,73934.34,0.0,0.96582,4e-05,3.68644]
[1780164278321,39.93,73935.45,0.0,0.96595,4e-05,3.67466]
[1780164283358,39.91,73936.09,0.0,0.96602,4e-05,3.66797]
[1780164288393,39.9,73934.61,0.0,0.96603,4e-05,3.66737]
[1780164290407,39.89,73928.89,0.0,0.96583,4e-05,3.68462]
[1780164292422,39.88,73927.66,0.0,0.96581,4e-05,3.68651]
[1780164297457,39.86,73926.68,0.0,0.96584,4e-05,3.68412]
[1780164302491,39.84,73925.52,0.0,0.96587,4e-05,3.68129]
[1780164307527,39.82,73924.85,0.0,0.96589,4e-05,3.6791]
[1780164314576,39.8,73924.36,0.0,0.96596,4e-05,3.67302]
[1780164319611,39.78,73923.39,0.0,0.96599,4e-05,3.67086]
[1780164324646,39.76,73922.91,0.0,0.96603,4e-05,3.66708]
[1780164329681,39.75,73922.62,0.0,0.96608,4e-05,3.66272]
[1780164336747,39.72,73922.85,0.0,0.9662,4e-05,3.65115]
[1780164343780,39.7,73922.96,0.0,0.96628,4e-05,3.64359]
[1780164348815,39.68,73922.82,0.0,0.96633,4e-05,3.63902]
[1780164353850,39.66,73923.15,0.0,0.9664,4e-05,3.63293]
[1780164358885,39.65,73923.31,0.0,0.96646,4e-05,3.62749]
[1780164365935,39.63,73922.89,0.0,0.96652,4e-05,3.62214]
[1780164371981,39.61,73923.47,0.0,0.96661,4e-05,3.61445]
[1780164377030,39.59,73922.89,0.0,0.96665,4e-05,3.61075]
[1780164381045,39.58,73915.83,0.0,0.96642,4e-05,3.63098]
[1780164383059,39.57,73915.8,0.0,0.96644,4e-05,3.62912]
[1780164387087,39.56,73920.96,0.0,0.96668,4e-05,3.6077]
[1780164395145,39.53,73922.11,0.0,0.96684,4e-05,3.59297]
[1780164401187,39.51,73921.46,0.0,0.96688,4e-05,3.58969]
[1780164406221,39.5,73924.37,0.0,0.96704,4e-05,3.57531]
[1780164412263,39.48,73925.81,0.0,0.96715,4e-05,3.56525]
[1780164417301,39.47,73922.22,0.0,0.96706,4e-05,3.57307]
[1780164422335,39.37,73922.63,0.0,0.9674,4e-05,3.54345]
[1780164427383,39.27,73925.5,0.0,0.96785,4e-05,3.50264]
[1780164432406,39.15,73927.39,0.0,0.96832,4e-05,3.46087]
[1780164437441,39.05,73927.79,0.0,0.96869,4e-05,3.4274]
[1780164442476,38.95,73928.67,0.0,0.96904,4e-05,3.39523]
[1780164447511,38.86,73930.43,0.0,0.9694,4e-05,3.36278]
[1780164452546,38.78,73931.18,0.0,0.96972,4e-05,3.33273]
[1780164457582,38.7,73930.08,0.0,0.96992,4e-05,3.3144]
[1780164462617,38.67,73928.78,0.0,0.96998,4e-05,3.30897]
[1780164474702,38.65,73927.89,0.0,0.97003,4e-05,3.30473]
[1780164483765,38.63,73924.41,0.0,0.96997,4e-05,3.30976]
[1780164493835,38.6,73923.87,0.0,0.97003,4e-05,3.30471]
[1780164498871,38.59,73923.22,0.0,0.97004,4e-05,3.3035]
[1780164503906,38.56,73919.7,0.0,0.97001,4e-05,3.30577]
[1780164508942,38.46,73916.05,0.0,0.97023,4e-05,3.28591]
[1780164513977,38.37,73915.61,0.0,0.97051,4e-05,3.25942]
[1780164514991,38.37,73905.78,0.0,0.97017,4e-05,3.29033]
[1780164517000,38.37,73916.31,0.0,0.97055,4e-05,3.2553]
[1780164518005,38.36,73916.71,0.0,0.97057,4e-05,3.25342]
[1780164523041,38.35,73917.01,0.0,0.97062,4e-05,3.2496]
[1780164525055,38.35,73926.64,0.0,0.97097,4e-05,3.21728]
[1780164527068,38.35,73927.15,0.0,0.971,4e-05,3.21458]
[1780164532103,38.34,73927.11,0.0,0.97103,4e-05,3.21219]
[1780164537155,38.33,73928.28,0.0,0.9711,4e-05,3.20594]
[1780164542175,38.32,73927.63,0.0,0.9711,4e-05,3.20559]
[1780164547226,38.31,73926.79,0.0,0.9711,4e-05,3.20533]
[1780164553250,38.3,73926.79,0.0,0.97113,4e-05,3.20239]
[1780164559292,38.29,73926.34,0.0,0.97115,4e-05,3.20093]
[1780164565337,38.28,73926.1,0.0,0.97117,4e-05,3.19884]
[1780164573394,38.27,73926.32,0.0,0.97125,4e-05,3.19119]
[1780164578428,38.26,73925.94,0.0,0.97126,4e-05,3.19015]
[1780164585479,38.25,73924.92,0.0,0.97126,4e-05,3.19027]
[1780164592528,38.24,73925.04,0.0,0.97129,4e-05,3.18675]
[1780164597564,38.23,73925.89,0.0,0.97135,4e-05,3.1818]
[1780164602599,38.23,73925.81,0.0,0.97137,4e-05,3.17986]
[1780164607634,38.22,73925.01,0.0,0.97136,4e-05,3.18024]
[1780164612669,38.21,73924.13,0.0,0.97136,4e-05,3.18087]
[1780164617727,38.2,73924.83,0.0,0.97141,4e-05,3.17645]
[1780164622739,38.2,73924.69,0.0,0.97143,4e-05,3.17434]
[1780164627796,38.19,73924.82,0.0,0.97145,4e-05,3.17225]
[1780164632811,38.18,73924.97,0.0,0.97151,4e-05,3.16609]
[1780164637866,38.18,73924.83,0.0,0.97152,4e-05,3.16493]
[1780164642880,38.17,73927.05,0.0,0.97162,4e-05,3.15584]
[1780164647953,38.16,73928.29,0.0,0.97169,3e-05,3.14997]
[1780164653965,38.15,73927.14,0.0,0.97167,4e-05,3.15102]
[1780164658999,38.15,73926.8,0.0,0.97168,4e-05,3.15058]
[1780164664050,38.14,73926.69,0.0,0.9717,3e-05,3.14903]
[1780164669084,38.14,73926.28,0.0,0.9717,3e-05,3.14844]
[1780164675127,38.13,73926.15,0.0,0.97172,3e-05,3.14658]
[1780164683182,38.12,73926.0,0.0,0.97175,3e-05,3.14407]
[1780164688217,38.11,73925.74,0.0,0.97176,3e-05,3.14303]
[1780164693252,38.11,73925.63,0.0,0.9718,3e-05,3.13835]
[1780164698288,38.1,73925.56,0.0,0.97182,3e-05,3.13676]
[1780164704329,38.09,73925.5,0.0,0.97184,3e-05,3.13478]
[1780164711380,38.08,73925.54,0.0,0.97187,3e-05,3.1318]
[1780164716415,38.08,73924.77,0.0,0.97187,3e-05,3.13251]
[1780164721451,38.07,73925.76,0.0,0.97192,3e-05,3.12763]
[1780164726485,38.07,73925.65,0.0,0.97193,3e-05,3.12629]
[1780164731524,38.06,73920.8,0.0,0.97178,3e-05,3.14004]
[1780164736557,38.05,73921.97,0.0,0.97184,3e-05,3.13456]
[1780164741592,38.05,73922.37,0.0,0.97187,3e-05,3.13159]
[1780164746630,38.04,73923.03,0.0,0.97192,3e-05,3.12783]
[1780164752668,38.04,73922.73,0.0,0.97195,3e-05,3.12366]
[1780164757702,38.03,73924.09,0.0,0.97202,3e-05,3.11776]
[1780164762737,38.03,73924.4,0.0,0.97204,3e-05,3.11526]
[1780164767774,38.02,73923.15,0.0,0.97202,3e-05,3.11774]
[1780164772807,38.02,73923.65,0.0,0.97205,3e-05,3.11464]
[1780164777842,38.01,73921.87,0.0,0.972,3e-05,3.11882]
[1780164782877,38.01,73921.04,0.0,0.97199,3e-05,3.11992]
[1780164788946,38.0,73921.54,0.0,0.97203,3e-05,3.11649]
[1780164797982,37.99,73921.72,0.0,0.97206,3e-05,3.11321]
[1780164803018,37.98,73922.58,0.0,0.97211,3e-05,3.10896]
[1780164808052,37.98,73923.22,0.0,0.97215,3e-05,3.10544]
[1780164813088,37.97,73923.57,0.0,0.9722,3e-05,3.0997]
[1780164818121,37.97,73923.58,0.0,0.97222,3e-05,3.09825]
[1780164823159,37.97,73923.33,0.0,0.97223,3e-05,3.09764]
[1780164829199,37.96,73922.09,0.0,0.9722,3e-05,3.09992]
[1780164834235,37.96,73921.8,0.0,0.97221,3e-05,3.09944]
[1780164839269,37.95,73922.27,0.0,0.97224,3e-05,3.09657]
[1780164846319,37.94,73922.61,0.0,0.97227,3e-05,3.09362]
[1780164851355,37.94,73922.52,0.0,0.97228,3e-05,3.09257]
[1780164856391,37.93,73922.88,0.0,0.97231,3e-05,3.09007]
[1780164862435,37.93,73923.0,0.0,0.97233,3e-05,3.08809]
[1780164869482,37.92,73923.24,0.0,0.97236,3e-05,3.08551]
[1780164874519,37.92,73923.08,0.0,0.97239,3e-05,3.08134]
[1780164879553,37.91,73923.31,0.0,0.97241,3e-05,3.07938]
[1780164885595,37.91,73923.04,0.0,0.97242,3e-05,3.07877]
[1780164892645,37.9,73923.26,0.0,0.97245,3e-05,3.07636]
[1780164899724,37.9,73923.2,0.0,0.97246,3e-05,3.07485]
[1780164904728,37.89,73923.34,0.0,0.97248,3e-05,3.07322]
[1780164909794,37.89,73923.83,0.0,0.97251,3e-05,3.07051]
[1780164914799,37.89,73924.03,0.0,0.97253,3e-05,3.06874]
[1780164919834,37.88,73921.35,0.0,0.97245,3e-05,3.07604]
[1780164924872,37.88,73921.49,0.0,0.97247,3e-05,3.0744]
[1780164929904,37.87,73919.41,0.0,0.97241,3e-05,3.07979]
[1780164935946,37.87,73918.89,0.0,0.97243,3e-05,3.07686]
[1780164948030,37.86,73919.46,0.0,0.97248,3e-05,3.07225]
[1780164953066,37.86,73919.78,0.0,0.97251,3e-05,3.07007]
[1780164958101,37.85,73919.93,0.0,0.97252,3e-05,3.06842]
[1780164963137,37.85,73919.91,0.0,0.97254,3e-05,3.0673]
[1780164969180,37.84,73920.0,0.0,0.97255,3e-05,3.06559]
[1780164976229,37.84,73920.0,0.0,0.97257,3e-05,3.06394]
[1780164981263,37.83,73920.08,0.0,0.97259,3e-05,3.06251]
[1780164986298,37.83,73919.58,0.0,0.97258,3e-05,3.06292]
[1780164991336,37.82,73919.63,0.0,0.97262,3e-05,3.05844]
[1780164999393,37.82,73919.59,0.0,0.97264,3e-05,3.05674]
[1780165004426,37.81,73919.81,0.0,0.97266,3e-05,3.05492]
[1780165009462,37.81,73919.94,0.0,0.97268,3e-05,3.05341]
[1780165019532,37.8,73920.06,0.0,0.9727,3e-05,3.05086]
[1780165028594,37.8,73920.04,0.0,0.97272,3e-05,3.04901]
[1780165034640,37.79,73919.82,0.0,0.97273,3e-05,3.04824]
[1780165040713,37.79,73920.19,0.0,0.97276,3e-05,3.04583]
[1780165045721,37.78,73919.43,0.0,0.97274,3e-05,3.04722]
[1780165050782,37.78,73919.57,0.0,0.97276,3e-05,3.04575]
[1780165055786,37.78,73920.02,0.0,0.97281,3e-05,3.04022]
[1780165060852,37.77,73920.25,0.0,0.97283,3e-05,3.03854]
[1780165067872,37.77,73920.16,0.0,0.97284,3e-05,3.03751]
[1780165070892,37.77,73927.05,0.0,0.97308,3e-05,3.01534]
[1780165074920,37.77,73929.58,0.0,0.97317,3e-05,3.00672]
[1780165076934,37.76,73938.0,0.0,0.97346,3e-05,2.98027]
[1780165077941,37.76,73948.67,0.0,0.97382,3e-05,2.94726]
[1780165078948,37.76,73947.67,0.0,0.97378,3e-05,2.95031]
[1780165083983,37.76,73951.65,0.0,0.97392,3e-05,2.9379]
[1780165090028,37.76,73953.59,0.0,0.97398,3e-05,2.93182]
[1780165095063,37.76,73956.65,0.0,0.97408,3e-05,2.92237]
[1780165099095,37.76,73964.36,0.0,0.97434,3e-05,2.89883]
[1780165100104,37.76,73965.01,0.0,0.97436,3e-05,2.89688]
[1780165105137,37.76,73967.2,0.0,0.97443,3e-05,2.89042]
[1780165110173,37.77,73968.86,0.0,0.97448,3e-05,2.88564]
[1780165114204,37.77,73974.5,0.0,0.97468,3e-05,2.86578]
[1780165117224,37.77,73978.75,0.0,0.97482,3e-05,2.85326]
[1780165122262,37.77,73980.57,0.0,0.97487,3e-05,2.84834]
[1780165127294,37.77,73980.0,0.0,0.97484,3e-05,2.85065]
[1780165132328,37.77,73981.11,0.0,0.97487,3e-05,2.8479]
[1780165137363,37.78,73977.52,0.0,0.97475,3e-05,2.85929]
[1780165142398,37.78,73976.82,0.0,0.97472,3e-05,2.86191]
[1780165149447,37.78,73976.27,0.0,0.9747,3e-05,2.86428]
[1780165151461,37.78,73968.62,0.0,0.97445,3e-05,2.88762]
[1780165152468,37.78,73966.04,0.0,0.97437,3e-05,2.89552]
[1780165157503,37.78,73963.7,0.0,0.97429,3e-05,2.90288]
[1780165162538,37.78,73963.81,0.0,0.97429,3e-05,2.90273]
[1780165167574,37.78,73964.29,0.0,0.9743,3e-05,2.90146]
[1780165172608,37.78,73956.84,0.0,0.97408,3e-05,2.92133]
[1780165173616,37.78,73955.19,0.0,0.97403,3e-05,2.92639]
[1780165178653,37.78,73957.82,0.0,0.97411,3e-05,2.91829]
[1780165183686,37.78,73958.87,0.0,0.97415,3e-05,2.91505]
[1780165189727,37.78,73959.47,0.0,0.97417,3e-05,2.91321]
[1780165191769,37.78,73965.87,0.0,0.97438,3e-05,2.89371]
[1780165194767,37.78,73969.09,0.0,0.97448,3e-05,2.88396]
[1780165196777,37.78,73975.44,0.0,0.97469,3e-05,2.86484]
[1780165198790,37.78,73976.56,0.0,0.97472,3e-05,2.8616]
[1780165203826,37.79,73981.98,0.0,0.97489,3e-05,2.84572]
[1780165206847,37.79,73982.3,0.0,0.9749,3e-05,2.84508]
[1780165207855,37.79,73987.36,0.0,0.97506,3e-05,2.83004]
[1780165209867,37.79,73988.3,0.0,0.97508,3e-05,2.8275]
[1780165214903,37.79,73986.21,0.0,0.97501,3e-05,2.83462]
[1780165219969,37.79,73985.44,0.0,0.97498,3e-05,2.83763]
[1780165225014,37.8,73988.5,0.0,0.97507,3e-05,2.82917]
[1780165232058,37.8,73988.47,0.0,0.97508,3e-05,2.82735]
[1780165238098,37.8,73988.49,0.0,0.97507,3e-05,2.82827]
[1780165242126,37.81,73994.95,0.0,0.97527,3e-05,2.80989]
[1780165243133,37.81,74000.41,0.0,0.97544,3e-05,2.79392]
[1780165248168,37.81,74001.84,0.0,0.97547,3e-05,2.79085]
[1780165253206,37.81,74000.17,0.0,0.97541,3e-05,2.79667]
[1780165257233,37.82,74014.1,0.0,0.97583,3e-05,2.75684]
[1780165262274,37.84,74013.35,0.0,0.97573,3e-05,2.76576]
[1780165263277,37.86,74006.62,0.0,0.97547,3e-05,2.7907]
[1780165268316,37.87,74001.21,0.0,0.97527,3e-05,2.80973]
[1780165273345,37.99,73996.86,0.0,0.97479,3e-05,2.85522]
[1780165278380,38.0,73992.16,0.0,0.9746,3e-05,2.87279]
[1780165280395,38.0,73987.08,0.0,0.97443,3e-05,2.88938]
[1780165285429,38.01,73983.16,0.0,0.97427,3e-05,2.90435]
[1780165290464,38.02,73974.75,0.0,0.97396,3e-05,2.93296]
[1780165295500,38.12,73970.06,0.0,0.97354,3e-05,2.97185]
[1780165300534,38.28,73970.01,0.0,0.97303,3e-05,3.01952]
[1780165302549,38.41,73963.18,0.0,0.97239,3e-05,3.07818]
[1780165307583,38.61,73966.04,0.0,0.97188,3e-05,3.12579]
[1780165312619,38.87,73966.08,0.0,0.97107,4e-05,3.20107]
[1780165317654,38.94,73966.8,0.0,0.97085,4e-05,3.22118]
[1780165322690,38.96,73965.31,0.0,0.97073,4e-05,3.2319]
[1780165327724,38.98,73962.62,0.0,0.97059,4e-05,3.24427]
[1780165332760,38.99,73959.55,0.0,0.97043,4e-05,3.25921]
[1780165337795,39.02,73963.49,0.0,0.9705,4e-05,3.25332]
[1780165339809,39.02,73970.56,0.0,0.97073,4e-05,3.23173]
[1780165341822,39.03,73975.83,0.0,0.9709,4e-05,3.21643]
[1780165346856,39.04,73973.9,0.0,0.9708,4e-05,3.22556]
[1780165351892,39.05,73970.08,0.0,0.97064,4e-05,3.23962]
[1780165356930,39.07,73970.06,0.0,0.9706,4e-05,3.24349]
[1780165357934,39.07,73962.98,0.0,0.97032,4e-05,3.26833]
[1780165359949,39.08,73958.7,0.0,0.97014,4e-05,3.28445]
[1780165364983,39.1,73959.8,0.0,0.97012,4e-05,3.28668]
[1780165372033,39.12,73961.18,0.0,0.9701,4e-05,3.28907]
[1780165377067,39.14,73962.67,0.0,0.97009,4e-05,3.28989]
[1780165382104,39.16,73962.1,0.0,0.97001,4e-05,3.29727]
[1780165383117,39.17,73967.29,0.0,0.97017,4e-05,3.28277]
[1780165385125,39.18,73967.84,0.0,0.97016,4e-05,3.28324]
[1780165391169,39.2,73968.31,0.0,0.97012,4e-05,3.28693]
[1780165396204,39.21,73967.64,0.0,0.97004,4e-05,3.29458]
[1780165403270,39.24,73971.4,0.0,0.97008,4e-05,3.29133]
[1780165408290,39.26,73970.48,0.0,0.96998,4e-05,3.29975]
[1780165413325,39.28,73971.3,0.0,0.96998,4e-05,3.299]
[1780165418360,39.29,73972.99,0.0,0.97001,4e-05,3.29687]
[1780165423395,39.31,73968.11,0.0,0.96979,4e-05,3.3166]
[1780165428430,39.32,73966.24,0.0,0.96966,4e-05,3.32792]
[1780165433467,39.34,73965.96,0.0,0.9696,4e-05,3.33408]
[1780165438504,39.36,73965.95,0.0,0.96955,4e-05,3.33829]
[1780165443538,39.37,73966.55,0.0,0.96951,4e-05,3.34155]
[1780165449580,39.39,73966.25,0.0,0.96943,4e-05,3.3487]
[1780165454615,39.42,73963.69,0.0,0.96927,4e-05,3.36311]
[1780165462672,39.44,73957.95,0.0,0.96899,4e-05,3.38854]
[1780165467709,39.46,73958.3,0.0,0.96894,4e-05,3.39304]
[1780165469721,39.46,73952.24,0.0,0.9687,4e-05,3.41469]
[1780165473777,39.48,73945.28,0.0,0.96843,4e-05,3.43776]
[1780165474756,39.48,73945.28,0.0,0.96842,4e-05,3.43862]
[1780165479792,39.49,73947.26,0.0,0.96845,4e-05,3.43634]
[1780165484826,39.5,73947.31,0.0,0.96841,4e-05,3.43954]
[1780165488855,39.52,73942.63,0.0,0.96819,4e-05,3.4591]
[1780165493917,39.53,73943.99,0.0,0.96821,4e-05,3.45776]
[1780165498925,39.54,73944.82,0.0,0.96819,4e-05,3.45891]
[1780165503987,39.55,73946.07,0.0,0.9682,4e-05,3.45862]
[1780165508995,39.57,73935.78,0.0,0.96777,4e-05,3.49649]
[1780165510002,39.57,73934.25,0.0,0.9677,4e-05,3.50297]
[1780165512022,39.58,73928.7,0.0,0.96747,4e-05,3.52282]
[1780165517057,39.59,73918.98,0.0,0.96707,4e-05,3.55867]
[1780165520078,39.59,73912.2,0.0,0.96678,4e-05,3.58331]
[1780165523098,39.6,73906.66,0.0,0.96656,4e-05,3.60323]
[1780165528132,39.62,73905.94,0.0,0.96644,4e-05,3.61323]
[1780165533167,39.65,73904.13,0.0,0.96632,4e-05,3.62318]
[1780165538202,39.66,73905.23,0.0,0.96633,4e-05,3.62252]
[1780165543238,39.66,73906.45,0.0,0.96635,4e-05,3.62047]
[1780165545252,39.67,73901.35,0.0,0.96614,4e-05,3.63941]
[1780165550290,39.67,73901.7,0.0,0.96614,4e-05,3.63884]
[1780165555327,39.67,73903.46,0.0,0.9662,4e-05,3.63376]
[1780165560366,39.68,73905.33,0.0,0.96625,4e-05,3.62982]
[1780165565396,39.69,73907.85,0.0,0.96633,4e-05,3.62243]
[1780165570430,39.69,73910.69,0.0,0.96643,4e-05,3.61401]
[1780165575465,39.69,73911.89,0.0,0.96646,4e-05,3.61093]
[1780165580500,39.7,73913.05,0.0,0.96649,4e-05,3.60849]
[1780165585535,39.7,73912.96,0.0,0.96648,4e-05,3.61003]
[1780165590571,39.7,73911.45,0.0,0.96641,4e-05,3.61607]
[1780165595607,39.71,73911.17,0.0,0.96641,4e-05,3.61474]
[1780165600643,39.71,73912.11,0.0,0.96644,4e-05,3.61273]
[1780165605678,39.72,73912.24,0.0,0.96643,4e-05,3.61348]
[1780165610713,39.72,73912.23,0.0,0.96641,4e-05,3.61473]
[1780165615748,39.72,73912.14,0.0,0.96639,4e-05,3.61628]
[1780165620784,39.73,73910.3,0.0,0.96631,4e-05,3.62376]
[1780165625818,39.73,73912.23,0.0,0.96638,4e-05,3.61766]
[1780165632867,39.74,73912.35,0.0,0.96637,4e-05,3.61894]
[1780165637904,39.74,73912.58,0.0,0.96636,4e-05,3.61933]
[1780165640923,39.74,73907.1,0.0,0.96614,4e-05,3.63863]
[1780165645960,39.75,73907.45,0.0,0.96614,4e-05,3.63847]
[1780165650994,39.75,73902.84,0.0,0.96595,4e-05,3.65527]
[1780165652000,39.75,73901.76,0.0,0.96593,4e-05,3.65567]
[1780165657036,39.75,73902.02,0.0,0.96593,4e-05,3.65569]
[1780165662070,39.76,73896.93,0.0,0.96572,4e-05,3.67401]
[1780165664084,39.76,73894.71,0.0,0.96563,4e-05,3.68193]
[1780165669120,39.76,73892.26,0.0,0.96553,4e-05,3.69108]
[1780165674154,39.76,73895.13,0.0,0.96563,4e-05,3.68192]
[1780165679189,39.76,73894.05,0.0,0.96558,4e-05,3.68639]
[1780165684224,39.77,73893.41,0.0,0.96555,4e-05,3.68936]
[1780165689259,39.77,73891.83,0.0,0.96548,4e-05,3.69556]
[1780165695341,39.77,73892.25,0.0,0.96548,4e-05,3.69501]
[1780165698329,39.77,73878.19,0.0,0.96491,4e-05,3.74423]
[1780165699329,39.78,73875.77,0.0,0.96478,4e-05,3.75588]
[1780165704365,39.78,73874.15,0.0,0.96472,4e-05,3.76109]
[1780165708392,39.78,73878.19,0.0,0.96489,4e-05,3.74667]
[1780165713427,39.78,73882.21,0.0,0.96508,4e-05,3.72925]
[1780165719469,39.78,73880.36,0.0,0.965,4e-05,3.73585]
[1780165725550,39.78,73877.76,0.0,0.96489,4e-05,3.74502]
[1780165731554,39.78,73877.76,0.0,0.96489,4e-05,3.74515]
[1780165736589,39.78,73875.66,0.0,0.96481,4e-05,3.75254]
[1780165743638,39.78,73874.26,0.0,0.96475,4e-05,3.75746]
[1780165748672,39.78,73873.43,0.0,0.96472,4e-05,3.76037]
[1780165753707,39.78,73869.24,0.0,0.96455,4e-05,3.77499]
[1780165755763,39.78,73866.86,0.0,0.96445,4e-05,3.78326]
[1780165761764,39.78,73866.54,0.0,0.96444,4e-05,3.78414]
[1780165766798,39.78,73868.45,0.0,0.96452,4e-05,3.77729]
[1780165771833,39.78,73868.39,0.0,0.96455,4e-05,3.77379]
[1780165776869,39.78,73868.74,0.0,0.96457,4e-05,3.7724]
[1780165783920,39.78,73869.06,0.0,0.96458,4e-05,3.77105]
[1780165788980,39.78,73869.15,0.0,0.96459,4e-05,3.77057]
[1780165794028,39.78,73872.31,0.0,0.96472,4e-05,3.7594]
[1780165796040,39.78,73879.46,0.0,0.96501,4e-05,3.73454]
[1780165801076,39.78,73879.86,0.0,0.96502,4e-05,3.7333]
[1780165806123,39.78,73879.35,0.0,0.965,4e-05,3.73518]
[1780165811148,39.78,73878.74,0.0,0.96497,4e-05,3.73744]
[1780165816182,39.78,73878.17,0.0,0.96495,4e-05,3.73956]
[1780165821217,39.78,73873.48,0.0,0.96476,4e-05,3.75586]
[1780165826253,39.78,73872.24,0.0,0.96471,4e-05,3.76016]
[1780165831287,39.78,73870.92,0.0,0.96469,4e-05,3.76117]
[1780165836322,39.78,73871.99,0.0,0.96473,4e-05,3.75741]
[1780165841357,39.78,73873.02,0.0,0.96477,4e-05,3.75379]
[1780165846393,39.78,73869.56,0.0,0.96463,4e-05,3.7658]
[1780165851428,39.78,73870.07,0.0,0.96466,4e-05,3.7639]
[1780165852439,39.78,73877.17,0.0,0.96494,4e-05,3.73918]
[1780165857468,39.78,73879.68,0.0,0.96504,4e-05,3.73059]
[1780165863517,39.78,73879.18,0.0,0.96502,4e-05,3.73246]
[1780165870560,39.78,73879.43,0.0,0.96503,4e-05,3.73177]
[1780165876617,39.78,73879.01,0.0,0.96501,4e-05,3.7334]
[1780165884663,39.78,73878.57,0.0,0.96499,4e-05,3.73511]
[1780165889694,39.78,73878.06,0.0,0.96497,4e-05,3.73698]
[1780165895736,39.78,73878.11,0.0,0.965,4e-05,3.73343]
[1780165900771,39.78,73877.53,0.0,0.96497,4e-05,3.73556]
[1780165905806,39.78,73877.94,0.0,0.96499,4e-05,3.73426]
[1780165910841,39.79,73884.51,0.0,0.96525,4e-05,3.71166]
[1780165915877,39.79,73886.12,0.0,0.96531,4e-05,3.70641]
[1780165920912,39.79,73895.66,0.0,0.96569,4e-05,3.67393]
[1780165921929,39.79,73895.51,0.0,0.96568,4e-05,3.67456]
[1780165923943,39.79,73915.22,0.0,0.96645,4e-05,3.60762]
[1780165924949,39.79,73919.79,0.0,0.96662,4e-05,3.59264]
[1780165926963,39.79,73932.66,0.0,0.96712,4e-05,3.5492]
[1780165927973,39.79,73942.11,0.0,0.96748,4e-05,3.5171]
[1780165933006,39.78,73943.05,0.0,0.96753,4e-05,3.51302]
[1780165938041,39.79,73945.8,0.0,0.96762,4e-05,3.50465]
[1780165943074,39.79,73944.45,0.0,0.96755,4e-05,3.51086]
[1780165948110,39.8,73942.31,0.0,0.96745,4e-05,3.52022]
[1780165953145,39.81,73943.17,0.0,0.96749,4e-05,3.5158]
[1780165958180,39.81,73941.88,0.0,0.96742,4e-05,3.52156]
[1780165963215,39.82,73940.31,0.0,0.96734,4e-05,3.5289]
[1780165969257,39.82,73940.67,0.0,0.96733,4e-05,3.52942]
[1780165974348,39.83,73942.82,0.0,0.96739,4e-05,3.52435]
[1780165979380,39.84,73942.8,0.0,0.96738,4e-05,3.52581]
[1780165985422,39.84,73942.37,0.0,0.96734,4e-05,3.52931]
[1780165991465,39.85,73942.11,0.0,0.9673,4e-05,3.53219]
[1780165996500,39.86,73939.33,0.0,0.96718,4e-05,3.54339]
[1780166001534,39.86,73939.84,0.0,0.96718,4e-05,3.54293]
[1780166006574,39.87,73939.83,0.0,0.96716,4e-05,3.54482]
[1780166011608,39.87,73940.03,0.0,0.96718,4e-05,3.54197]
[1780166017621,39.88,73940.22,0.0,0.96717,4e-05,3.54319]
[1780166023694,39.88,73940.22,0.0,0.96715,4e-05,3.54534]
[1780166028732,39.89,73939.33,0.0,0.9671,4e-05,3.54983]
[1780166037761,39.9,73939.29,0.0,0.96706,4e-05,3.55265]
[1780166047832,39.91,73938.99,0.0,0.96702,4e-05,3.55688]
[1780166053907,39.91,73938.77,0.0,0.96699,4e-05,3.55907]
[1780166058942,39.92,73938.5,0.0,0.96697,4e-05,3.56141]
[1780166063977,39.92,73937.5,0.0,0.96691,4e-05,3.56644]
[1780166069012,39.93,73937.39,0.0,0.96689,4e-05,3.56818]
[1780166074049,39.93,73938.12,0.0,0.96693,4e-05,3.56341]
[1780166079081,39.94,73938.53,0.0,0.96693,4e-05,3.56341]
[1780166084116,39.94,73938.66,0.0,0.96692,4e-05,3.56434]
[1780166089152,39.95,73939.07,0.0,0.96692,4e-05,3.56431]
[1780166095195,39.95,73939.51,0.0,0.96692,4e-05,3.56471]
[1780166100229,39.96,73939.79,0.0,0.96692,4e-05,3.56509]
[1780166106270,39.96,73939.74,0.0,0.9669,4e-05,3.56656]
[1780166111305,39.97,73940.23,0.0,0.9669,4e-05,3.56621]
[1780166116340,39.97,73940.52,0.0,0.9669,4e-05,3.56652]
[1780166121375,39.98,73940.89,0.0,0.9669,4e-05,3.5668]
[1780166126410,39.98,73940.84,0.0,0.96688,4e-05,3.56822]
[1780166132454,39.99,73941.02,0.0,0.9669,4e-05,3.56568]
[1780166138471,39.99,73941.22,0.0,0.96689,4e-05,3.56628]
[1780166148541,40.0,73940.14,0.0,0.96682,4e-05,3.57236]
[1780166154609,40.0,73940.13,0.0,0.96681,4e-05,3.57409]
[1780166160653,40.01,73940.12,0.0,0.96679,4e-05,3.57558]
[1780166168687,40.01,73939.84,0.0,0.96676,4e-05,3.5782]
[1780166173748,40.02,73938.73,0.0,0.9667,4e-05,3.5831]
[1780166178759,40.02,73938.62,0.0,0.96668,4e-05,3.58486]
[1780166184827,40.03,73938.62,0.0,0.96667,4e-05,3.58601]
[1780166189862,40.03,73939.18,0.0,0.96668,4e-05,3.58526]
[1780166194898,40.03,73936.92,0.0,0.96661,4e-05,3.59051]
[1780166199933,40.04,73936.27,0.0,0.96657,4e-05,3.59401]
[1780166204967,40.04,73936.86,0.0,0.96658,4e-05,3.59315]
[1780166216044,40.05,73935.92,0.0,0.96652,4e-05,3.59873]
[1780166222087,40.05,73933.42,0.0,0.9664,4e-05,3.60842]
[1780166223093,40.06,73926.18,0.0,0.96612,4e-05,3.63323]
[1780166224101,40.06,73920.15,0.0,0.96588,4e-05,3.65379]
[1780166229136,40.06,73916.43,0.0,0.96573,4e-05,3.6669]
[1780166234170,40.06,73916.48,0.0,0.96573,4e-05,3.66742]
[1780166239183,40.06,73917.36,0.0,0.96576,4e-05,3.66489]
[1780166244240,40.06,73918.57,0.0,0.9658,4e-05,3.66136]
[1780166249253,40.07,73920.05,0.0,0.96585,4e-05,3.65694]
[1780166259350,40.07,73920.75,0.0,0.96589,4e-05,3.65244]
[1780166261361,40.07,73929.07,0.0,0.96621,4e-05,3.6246]
[1780166266395,40.07,73933.78,0.0,0.96638,4e-05,3.6097]
[1780166272437,40.08,73933.39,0.0,0.96636,4e-05,3.61199]
[1780166279486,40.08,73933.57,0.0,0.96635,4e-05,3.61271]
[1780166286535,40.09,73933.53,0.0,0.96633,4e-05,3.61432]
[1780166292583,40.09,73932.35,0.0,0.96627,4e-05,3.61917]
[1780166295599,40.09,73937.66,0.0,0.96647,4e-05,3.60187]
[1780166297612,40.09,73944.09,0.0,0.96671,4e-05,3.58099]
[1780166298620,40.09,73950.14,0.0,0.96694,4e-05,3.5608]
[1780166299626,40.1,73950.27,0.0,0.96694,4e-05,3.56063]
[1780166304667,40.1,73950.34,0.0,0.96693,4e-05,3.56204]
[1780166309702,40.1,73955.02,0.0,0.96709,4e-05,3.54762]
[1780166314740,40.11,73948.86,0.0,0.96687,4e-05,3.56612]
[1780166315746,40.11,73947.29,0.0,0.96681,4e-05,3.57161]
[1780166320781,40.12,73947.23,0.0,0.96679,4e-05,3.57332]
[1780166325817,40.12,73946.28,0.0,0.96674,4e-05,3.5775]
[1780166330851,40.12,73944.62,0.0,0.96667,4e-05,3.58431]
[1780166331860,40.12,73935.42,0.0,0.96631,4e-05,3.61543]
[1780166332866,40.13,73932.17,0.0,0.96617,4e-05,3.62742]
[1780166337900,40.13,73932.01,0.0,0.96614,4e-05,3.62997]
[1780166343943,40.15,73931.69,0.0,0.96609,4e-05,3.63455]
[1780166348978,40.15,73931.0,0.0,0.96603,4e-05,3.63932]
[1780166355022,40.16,73930.56,0.0,0.96599,4e-05,3.64321]
[1780166360055,40.17,73929.5,0.0,0.96592,4e-05,3.64916]
[1780166365092,40.18,73928.44,0.0,0.96585,4e-05,3.65553]
[1780166369120,40.19,73923.17,0.0,0.96562,4e-05,3.6752]
[1780166374160,40.19,73923.67,0.0,0.96565,4e-05,3.67206]
[1780166379189,40.2,73928.13,0.0,0.9658,4e-05,3.65893]
[1780166381205,40.2,73932.73,0.0,0.96597,4e-05,3.64422]
[1780166386237,40.21,73934.24,0.0,0.966,4e-05,3.64177]
[1780166391273,40.22,73940.41,0.0,0.96622,4e-05,3.62264]
[1780166395300,40.22,73950.02,0.0,0.96657,4e-05,3.59237]
[1780166396309,40.22,73958.26,0.0,0.96688,4e-05,3.56491]
[1780166397314,40.23,73957.9,0.0,0.96686,4e-05,3.56667]
[1780166402350,40.24,73959.47,0.0,0.96688,4e-05,3.5648]
[1780166407385,40.24,73960.95,0.0,0.96692,4e-05,3.56212]
[1780166412428,40.25,73961.69,0.0,0.96691,4e-05,3.56245]
[1780166414434,40.26,73953.37,0.0,0.96658,4e-05,3.59113]
[1780166416447,40.26,73958.79,0.0,0.96679,4e-05,3.57348]
[1780166421482,40.26,73962.66,0.0,0.96692,4e-05,3.5616]
[1780166426520,40.27,73963.38,0.0,0.96694,4e-05,3.5604]
[1780166431560,40.27,73958.44,0.0,0.96676,4e-05,3.575]
[1780166440623,40.29,73955.5,0.0,0.9666,4e-05,3.58902]
[1780166442637,40.29,73949.45,0.0,0.96636,4e-05,3.61027]
[1780166448679,40.3,73948.17,0.0,0.96627,4e-05,3.61753]
[1780166453713,40.31,73948.09,0.0,0.96624,4e-05,3.62023]
[1780166460762,40.32,73946.14,0.0,0.96613,4e-05,3.63011]
[1780166465798,40.33,73945.68,0.0,0.96609,4e-05,3.63401]
[1780166470814,40.33,73946.21,0.0,0.96608,4e-05,3.63457]
[1780166478889,40.35,73945.95,0.0,0.96603,4e-05,3.63915]
[1780166484932,40.36,73945.81,0.0,0.96599,4e-05,3.64236]
[1780166489967,40.36,73945.41,0.0,0.96595,4e-05,3.64598]
[1780166495004,40.37,73942.85,0.0,0.96585,4e-05,3.65334]
[1780166500040,40.38,73942.94,0.0,0.96583,4e-05,3.6552]
[1780166506082,40.39,73943.46,0.0,0.96583,4e-05,3.65561]
[1780166511095,40.39,73945.12,0.0,0.96588,4e-05,3.65166]
[1780166516152,40.4,73944.5,0.0,0.96583,4e-05,3.65579]
[1780166520180,40.4,73952.86,0.0,0.96613,4e-05,3.62933]
[1780166522194,40.41,73954.14,0.0,0.96617,4e-05,3.62592]
[1780166525216,40.41,73960.19,0.0,0.9664,4e-05,3.60572]
[1780166530251,40.41,73959.03,0.0,0.96635,4e-05,3.61064]
[1780166535286,40.41,73956.84,0.0,0.96625,4e-05,3.61877]
[1780166540322,40.42,73956.83,0.0,0.96622,4e-05,3.62142]
[1780166545357,40.43,73957.9,0.0,0.96624,4e-05,3.61998]
[1780166550391,40.44,73953.79,0.0,0.96606,4e-05,3.63581]
[1780166561449,40.45,73950.82,0.0,0.96592,4e-05,3.64675]
[1780166566506,40.46,73952.11,0.0,0.96595,4e-05,3.64482]
[1780166571540,40.47,73952.56,0.0,0.96595,4e-05,3.64491]
[1780166576574,40.47,73952.03,0.0,0.9659,4e-05,3.64867]
[1780166581609,40.48,73950.58,0.0,0.96583,4e-05,3.65551]
[1780166587651,40.49,73951.33,0.0,0.96583,4e-05,3.65531]
[1780166593693,40.49,73949.97,0.0,0.96575,4e-05,3.6622]
[1780166598728,40.5,73949.09,0.0,0.96569,4e-05,3.66708]
[1780166604770,40.51,73948.54,0.0,0.96565,4e-05,3.6712]
[1780166609806,40.51,73947.74,0.0,0.96559,4e-05,3.67577]
[1780166614840,40.52,73942.81,0.0,0.96541,4e-05,3.69072]
[1780166621869,40.53,73943.4,0.0,0.96541,4e-05,3.69115]
[1780166626928,40.53,73943.32,0.0,0.96538,4e-05,3.69313]
[1780166631939,40.54,73943.48,0.0,0.96537,4e-05,3.69429]
[1780166637000,40.55,73945.51,0.0,0.96543,4e-05,3.68913]
[1780166642009,40.55,73944.63,0.0,0.96538,4e-05,3.69383]
[1780166646065,40.56,73950.4,0.0,0.96559,4e-05,3.67573]
[1780166652079,40.56,73954.69,0.0,0.96573,4e-05,3.66352]
[1780166657142,40.57,73957.04,0.0,0.9658,4e-05,3.65749]
[1780166662180,40.58,73965.82,0.0,0.96611,4e-05,3.62996]
[1780166663187,40.58,73966.88,0.0,0.96615,4e-05,3.62724]
[1780166668219,40.59,73968.66,0.0,0.9662,4e-05,3.62297]
[1780166673257,40.59,73970.4,0.0,0.96627,4e-05,3.61579]
[1780166676277,40.6,73976.63,0.0,0.96649,4e-05,3.59685]
[1780166680306,40.6,73982.76,0.0,0.9667,4e-05,3.57803]
[1780166684333,40.61,73991.69,0.0,0.96701,4e-05,3.55112]
[1780166686348,40.62,73996.34,0.0,0.96717,4e-05,3.53697]
[1780166691382,40.63,73998.51,0.0,0.96722,4e-05,3.53269]
[1780166696417,40.63,74000.29,0.0,0.96726,4e-05,3.52915]
[1780166701458,40.65,74001.2,0.0,0.96726,4e-05,3.52964]
[1780166703468,40.65,74009.24,0.0,0.96754,4e-05,3.5046]
[1780166704482,40.65,74012.36,0.0,0.96765,4e-05,3.49509]
[1780166706492,40.66,74021.69,0.0,0.96798,4e-05,3.4662]
[1780166707500,40.66,74027.24,0.0,0.96818,4e-05,3.44903]
[1780166708509,40.66,74027.67,0.0,0.96818,4e-05,3.44836]
[1780166713543,40.67,74032.25,0.0,0.96831,4e-05,3.43722]
[1780166715559,40.7,74026.56,0.0,0.96801,4e-05,3.46351]
[1780166716571,40.7,74024.98,0.0,0.96795,4e-05,3.46928]
[1780166719590,40.71,74031.87,0.0,0.96818,4e-05,3.44919]
[1780166721610,40.72,74038.34,0.0,0.96839,4e-05,3.43066]
[1780166723627,40.72,74033.23,0.0,0.96819,4e-05,3.44773]
[1780166728685,40.74,74034.53,0.0,0.96819,4e-05,3.44787]
[1780166733718,40.75,74034.12,0.0,0.96817,4e-05,3.44936]
[1780166734725,40.75,74027.88,0.0,0.96793,4e-05,3.47009]
[1780166736745,40.75,74022.25,0.0,0.96771,4e-05,3.48957]
[1780166738753,40.76,74009.98,0.0,0.96724,4e-05,3.53062]
[1780166743788,40.77,74003.99,0.0,0.96699,4e-05,3.553]
[1780166745805,40.77,73999.35,0.0,0.9668,4e-05,3.56927]
[1780166747816,40.78,73994.42,0.0,0.9666,4e-05,3.58647]
[1780166752851,40.78,73990.11,0.0,0.96641,4e-05,3.60304]
[1780166757886,40.79,73992.68,0.0,0.96649,4e-05,3.5968]
[1780166762923,40.8,73991.94,0.0,0.96643,4e-05,3.60146]
[1780166763929,40.8,73985.59,0.0,0.96619,4e-05,3.62287]
[1780166768964,40.81,73982.19,0.0,0.96604,4e-05,3.63611]
[1780166774000,40.81,73973.48,0.0,0.96568,4e-05,3.66698]
[1780166779034,40.82,73968.27,0.0,0.96546,4e-05,3.68603]
[1780166784069,40.82,73966.76,0.0,0.96538,4e-05,3.69259]
[1780166789105,40.83,73963.06,0.0,0.96522,4e-05,3.70644]
[1780166794144,40.83,73963.08,0.0,0.96524,4e-05,3.70423]
[1780166799179,40.84,73964.13,0.0,0.96526,4e-05,3.70209]
[1780166804214,40.84,73963.78,0.0,0.96524,4e-05,3.70461]
[1780166809250,40.85,73964.44,0.0,0.96525,4e-05,3.70371]
[1780166814285,40.85,73964.9,0.0,0.96525,4e-05,3.70345]
[1780166818313,40.86,73958.07,0.0,0.96497,4e-05,3.72743]
[1780166823349,40.86,73957.99,0.0,0.96496,4e-05,3.72877]
[1780166828383,40.86,73957.07,0.0,0.96491,4e-05,3.73272]
[1780166833418,40.87,73950.75,0.0,0.96465,4e-05,3.75533]
[1780166838455,40.87,73945.92,0.0,0.96445,4e-05,3.77242]
[1780166845503,40.87,73946.63,0.0,0.96446,4e-05,3.77108]
[1780166851544,40.88,73946.92,0.0,0.96449,4e-05,3.76763]
[1780166856579,40.88,73946.83,0.0,0.96448,4e-05,3.76858]
[1780166862577,40.88,73948.96,0.0,0.96456,4e-05,3.76233]
[1780166869670,40.89,73948.96,0.0,0.96454,4e-05,3.76371]
[1780166874709,40.89,73948.38,0.0,0.96451,4e-05,3.76652]
[1780166876720,40.89,73954.71,0.0,0.96475,4e-05,3.74535]
[1780166877726,40.89,73957.18,0.0,0.96485,4e-05,3.73737]
[1780166882762,40.89,73954.0,0.0,0.96471,4e-05,3.74886]
[1780166887797,40.9,73951.19,0.0,0.96459,4e-05,3.7594]
[1780166892797,40.9,73952.61,0.0,0.96464,4e-05,3.75521]
[1780166901894,40.9,73953.42,0.0,0.96465,4e-05,3.75404]
[1780166902902,40.9,73947.91,0.0,0.96443,4e-05,3.77288]
[1780166907938,40.91,73945.64,0.0,0.96434,4e-05,3.78115]
[1780166912971,40.91,73946.78,0.0,0.96441,4e-05,3.77421]
[1780166920020,40.91,73947.83,0.0,0.96444,4e-05,3.77127]
[1780166925059,40.91,73951.93,0.0,0.9646,4e-05,3.75799]
[1780166930090,40.91,73952.58,0.0,0.96462,4e-05,3.7564]
[1780166932105,40.92,73959.72,0.0,0.96489,4e-05,3.73252]
[1780166933112,40.92,73965.74,0.0,0.96513,4e-05,3.71243]
[1780166938146,40.92,73967.23,0.0,0.96517,4e-05,3.70844]
[1780166943182,40.92,73963.03,0.0,0.965,4e-05,3.72362]
[1780166946203,40.92,73957.97,0.0,0.96479,4e-05,3.74121]
[1780166951237,40.93,73955.38,0.0,0.96468,4e-05,3.75079]
[1780166956273,40.93,73954.41,0.0,0.96463,4e-05,3.75489]
[1780166961308,40.93,73953.52,0.0,0.96459,4e-05,3.75871]
[1780166966343,40.94,73951.9,0.0,0.96452,4e-05,3.76502]
[1780166971378,40.94,73948.4,0.0,0.9644,4e-05,3.77408]
[1780166976413,40.94,73950.25,0.0,0.96447,4e-05,3.76854]
[1780166981448,40.94,73950.98,0.0,0.96449,4e-05,3.76679]
[1780166986482,40.95,73951.26,0.0,0.96449,4e-05,3.76658]
[1780166991518,40.95,73951.28,0.0,0.96448,4e-05,3.7672]
[1780166996554,40.95,73948.88,0.0,0.96438,4e-05,3.77593]
[1780167001588,40.95,73949.98,0.0,0.96442,4e-05,3.77277]
[1780167003602,40.95,73940.24,0.0,0.96403,4e-05,3.80616]
[1780167008637,40.95,73936.12,0.0,0.96386,4e-05,3.82049]
[1780167010652,40.95,73930.79,0.0,0.96364,4e-05,3.83883]
[1780167013672,40.95,73936.09,0.0,0.96386,4e-05,3.82068]
[1780167018708,40.95,73936.3,0.0,0.96386,4e-05,3.82023]
[1780167023744,40.96,73934.85,0.0,0.9638,4e-05,3.82549]
[1780167028779,40.96,73932.83,0.0,0.96372,4e-05,3.83271]
[1780167033848,40.96,73932.57,0.0,0.96373,4e-05,3.83029]
[1780167038848,40.96,73932.48,0.0,0.96373,4e-05,3.83084]
[1780167043884,40.96,73932.21,0.0,0.96372,4e-05,3.83139]
[1780167048924,40.96,73932.29,0.0,0.96372,4e-05,3.83145]
[1780167053953,40.96,73932.0,0.0,0.9637,4e-05,3.83283]
[1780167061003,40.96,73931.34,0.0,0.96367,4e-05,3.83553]
[1780167067046,40.96,73932.23,0.0,0.9637,4e-05,3.83278]
[1780167074134,40.96,73931.08,0.0,0.96365,4e-05,3.8372]
[1780167080166,40.96,73930.51,0.0,0.96363,4e-05,3.83952]
[1780167082167,40.96,73923.06,0.0,0.96332,4e-05,3.86529]
[1780167083174,40.96,73915.6,0.0,0.96302,4e-05,3.89112]
[1780167088211,40.96,73911.15,0.0,0.96284,4e-05,3.90636]
[1780167093244,40.96,73908.32,0.0,0.96276,4e-05,3.91227]
[1780167100296,40.96,73908.62,0.0,0.96277,4e-05,3.9108]
[1780167105330,40.96,73908.25,0.0,0.96276,4e-05,3.91179]
[1780167110364,40.96,73903.85,0.0,0.96258,4e-05,3.92677]
[1780167115399,40.96,73902.91,0.0,0.96255,4e-05,3.92965]
[1780167121441,40.96,73902.43,0.0,0.96254,4e-05,3.93086]
[1780167127524,40.95,73901.31,0.0,0.9625,4e-05,3.93431]
[1780167133525,40.95,73900.32,0.0,0.96246,4e-05,3.93732]
[1780167138561,40.95,73904.19,0.0,0.96262,4e-05,3.92347]
[1780167143596,40.95,73905.88,0.0,0.9627,4e-05,3.91728]
[1780167149637,40.95,73908.18,0.0,0.9628,4e-05,3.90896]
[1780167154673,40.95,73908.99,0.0,0.96286,4e-05,3.90229]
[1780167161763,40.95,73909.38,0.0,0.96288,4e-05,3.90065]
[1780167167765,40.95,73909.73,0.0,0.9629,4e-05,3.89918]
[1780167170786,40.95,73915.55,0.0,0.96314,4e-05,3.87892]
[1780167176827,40.95,73916.23,0.0,0.96317,4e-05,3.87654]
[1780167181867,40.95,73915.37,0.0,0.96313,4e-05,3.87949]
[1780167188911,40.95,73915.34,0.0,0.96313,4e-05,3.87954]
[1780167194954,40.95,73915.31,0.0,0.96313,4e-05,3.87959]
[1780167205024,40.95,73914.92,0.0,0.96312,4e-05,3.88082]
[1780167210061,40.95,73913.61,0.0,0.96306,4e-05,3.88529]
[1780167215096,40.95,73913.65,0.0,0.9631,4e-05,3.88147]
[1780167220133,40.95,73913.94,0.0,0.96311,4e-05,3.88042]
[1780167226215,40.95,73913.7,0.0,0.9631,4e-05,3.88121]
[1780167233222,40.95,73912.99,0.0,0.96307,4e-05,3.88361]
[1780167238257,40.95,73912.5,0.0,0.96305,4e-05,3.88527]
[1780167243291,40.95,73912.55,0.0,0.96306,4e-05,3.88504]
[1780167248327,40.94,73911.16,0.0,0.963,4e-05,3.88977]
[1780167256426,40.94,73911.61,0.0,0.96302,4e-05,3.88808]
[1780167262427,40.94,73912.03,0.0,0.96304,4e-05,3.8865]
[1780167267462,40.94,73911.94,0.0,0.96304,4e-05,3.88675]
[1780167270483,40.94,73906.95,0.0,0.96283,4e-05,3.90403]
[1780167275517,40.94,73905.47,0.0,0.96281,4e-05,3.90529]
[1780167284582,40.94,73907.8,0.0,0.96291,4e-05,3.8967]
[1780167288610,40.94,73913.88,0.0,0.96316,4e-05,3.87546]
[1780167293646,40.94,73917.42,0.0,0.96331,4e-05,3.86289]
[1780167298680,40.94,73923.45,0.0,0.96355,4e-05,3.84216]
[1780167303716,40.94,73923.86,0.0,0.96357,4e-05,3.84091]
[1780167305730,40.94,73931.36,0.0,0.96387,4e-05,3.81526]
[1780167312780,40.94,73932.68,0.0,0.96391,4e-05,3.81136]
[1780167317816,40.94,73926.77,0.0,0.96367,4e-05,3.83204]
[1780167323856,40.95,73926.42,0.0,0.96365,4e-05,3.83355]
[1780167328892,40.95,73926.08,0.0,0.96364,4e-05,3.83495]
[1780167334934,40.95,73925.51,0.0,0.96364,4e-05,3.83356]
[1780167339970,40.95,73925.21,0.0,0.96363,4e-05,3.8348]
[1780167345006,40.95,73925.18,0.0,0.96362,4e-05,3.83507]
[1780167348024,40.95,73918.16,0.0,0.96334,4e-05,3.85939]
[1780167349043,40.95,73914.81,0.0,0.9632,4e-05,3.87098]
[1780167353074,40.95,73921.49,0.0,0.96347,4e-05,3.84779]
[1780167355085,40.95,73926.58,0.0,0.96368,4e-05,3.83029]
[1780167360120,40.95,73924.25,0.0,0.96358,4e-05,3.83854]
[1780167365156,40.95,73922.17,0.0,0.9635,4e-05,3.84585]
[1780167370190,40.95,73922.95,0.0,0.96353,4e-05,3.84328]
[1780167377270,40.95,73922.21,0.0,0.9635,4e-05,3.84597]
[1780167384287,40.95,73921.04,0.0,0.96345,4e-05,3.85009]
[1780167394358,40.95,73920.63,0.0,0.96346,4e-05,3.84805]
[1780167403421,40.95,73920.98,0.0,0.96347,4e-05,3.84704]
[1780167407448,40.95,73927.84,0.0,0.96375,4e-05,3.82357]
[1780167412483,40.95,73932.09,0.0,0.96392,4e-05,3.80937]
[1780167417519,40.95,73930.85,0.0,0.96386,4e-05,3.81402]
[1780167423561,40.96,73930.75,0.0,0.96385,4e-05,3.81486]
[1780167425576,40.96,73936.1,0.0,0.96406,4e-05,3.79675]
[1780167432623,40.96,73939.38,0.0,0.96419,4e-05,3.78635]
[1780167437659,40.96,73942.49,0.0,0.96431,4e-05,3.77559]
[1780167442693,40.95,73942.45,0.0,0.96435,4e-05,3.77261]
[1780167447759,40.94,73942.39,0.0,0.96438,4e-05,3.76972]
[1780167453771,40.92,73943.05,0.0,0.96448,4e-05,3.75981]
[1780167458805,40.91,73941.98,0.0,0.9645,4e-05,3.75837]
[1780167463841,40.89,73940.58,0.0,0.9645,4e-05,3.75807]
[1780167468875,40.87,73940.1,0.0,0.96454,4e-05,3.75469]
[1780167473911,40.86,73943.31,0.0,0.96473,4e-05,3.73888]
[1780167477972,40.84,73952.82,0.0,0.96514,4e-05,3.70293]
[1780167478947,40.84,73953.01,0.0,0.96516,4e-05,3.70138]
[1780167480960,40.83,73958.11,0.0,0.96538,4e-05,3.68244]
[1780167481969,40.83,73965.91,0.0,0.96568,4e-05,3.65632]
[1780167482976,40.83,73967.13,0.0,0.96574,4e-05,3.65141]
[1780167488011,40.83,73968.43,0.0,0.96581,4e-05,3.64514]
[1780167493047,40.82,73968.52,0.0,0.96582,4e-05,3.64449]
[1780167498088,40.82,73966.14,0.0,0.96573,4e-05,3.65206]
[1780167506145,40.82,73965.62,0.0,0.96572,4e-05,3.6531]
[1780167512186,40.82,73966.22,0.0,0.96578,4e-05,3.64707]
[1780167517222,40.82,73956.19,0.0,0.9654,4e-05,3.68026]
[1780167518228,40.82,73954.31,0.0,0.96532,4e-05,3.68645]
[1780167522257,40.81,73948.51,0.0,0.9651,4e-05,3.70538]
[1780167528327,40.81,73949.84,0.0,0.96517,4e-05,3.69985]
[1780167533333,40.81,73953.0,0.0,0.9653,4e-05,3.68834]
[1780167538397,40.81,73954.18,0.0,0.96536,4e-05,3.68361]
[1780167543403,40.8,73954.15,0.0,0.96536,4e-05,3.68294]
[1780167544411,40.8,73960.24,0.0,0.9656,4e-05,3.66236]
[1780167545418,40.8,73962.16,0.0,0.96568,4e-05,3.65581]
[1780167549446,40.8,73955.94,0.0,0.96544,4e-05,3.6762]
[1780167554480,40.8,73953.9,0.0,0.96537,4e-05,3.68232]
[1780167559515,40.8,73948.33,0.0,0.96516,4e-05,3.70028]
[1780167564551,40.79,73950.92,0.0,0.96527,4e-05,3.69071]
[1780167570592,40.79,73952.83,0.0,0.96536,4e-05,3.68339]
[1780167575628,40.79,73951.72,0.0,0.96535,4e-05,3.68289]
[1780167580664,40.78,73950.27,0.0,0.9653,4e-05,3.68707]
[1780167585698,40.78,73948.63,0.0,0.96525,4e-05,3.6919]
[1780167591742,40.78,73948.41,0.0,0.96525,4e-05,3.69183]
[1780167597786,40.78,73947.42,0.0,0.96522,4e-05,3.69439]
[1780167602823,40.77,73947.17,0.0,0.96522,4e-05,3.69459]
[1780167607857,40.77,73946.81,0.0,0.96521,4e-05,3.69518]
[1780167616919,40.77,73946.5,0.0,0.96521,4e-05,3.69514]
[1780167622962,40.77,73944.94,0.0,0.96516,4e-05,3.69968]
[1780167629004,40.76,73943.36,0.0,0.9651,4e-05,3.70424]
[1780167634044,40.76,73943.35,0.0,0.96514,4e-05,3.70011]
[1780167639073,40.76,73943.15,0.0,0.96514,4e-05,3.70007]
[1780167644113,40.76,73942.72,0.0,0.96513,4e-05,3.70094]
[1780167649185,40.76,73942.6,0.0,0.96513,4e-05,3.70074]
[1780167656193,40.75,73942.38,0.0,0.96513,4e-05,3.70066]
[1780167662234,40.75,73942.55,0.0,0.96515,4e-05,3.69939]
[1780167663242,40.75,73935.28,0.0,0.96486,4e-05,3.72384]
[1780167669326,40.75,73933.38,0.0,0.9648,4e-05,3.72934]
[1780167677344,40.74,73931.15,0.0,0.96473,4e-05,3.73566]
[1780167682378,40.74,73925.46,0.0,0.96451,4e-05,3.75425]
[1780167686406,40.74,73924.98,0.0,0.9645,4e-05,3.75513]
[1780167689428,40.73,73919.38,0.0,0.96428,4e-05,3.77366]
[1780167694463,40.73,73917.52,0.0,0.96425,4e-05,3.77527]
[1780167699498,40.73,73918.63,0.0,0.96431,4e-05,3.77026]
[1780167704532,40.72,73917.98,0.0,0.9643,4e-05,3.7713]
[1780167709606,40.72,73917.91,0.0,0.96431,4e-05,3.77033]
[1780167715609,40.71,73917.97,0.0,0.96433,4e-05,3.76866]
[1780167720647,40.71,73917.64,0.0,0.96433,4e-05,3.76858]
[1780167725679,40.71,73919.21,0.0,0.96441,4e-05,3.76199]
[1780167727694,40.7,73927.95,0.0,0.96476,4e-05,3.73171]
[1780167728702,40.7,73930.21,0.0,0.96485,4e-05,3.72384]
[1780167731723,40.7,73934.63,0.0,0.96503,4e-05,3.70836]
[1780167736757,40.7,73936.11,0.0,0.9651,4e-05,3.7026]
[1780167741792,40.7,73936.91,0.0,0.96514,4e-05,3.69912]
[1780167746828,40.69,73937.14,0.0,0.96516,4e-05,3.69759]
[1780167751862,40.69,73929.26,0.0,0.96489,4e-05,3.72002]
[1780167752870,40.69,73928.46,0.0,0.96486,4e-05,3.72254]
[1780167757904,40.69,73927.6,0.0,0.96483,4e-05,3.72447]
[1780167762943,40.68,73922.21,0.0,0.96463,4e-05,3.74182]
[1780167767979,40.68,73920.9,0.0,0.96459,4e-05,3.74519]
[1780167773014,40.68,73919.55,0.0,0.96455,4e-05,3.74869]
[1780167778050,40.67,73916.61,0.0,0.96445,4e-05,3.75758]
[1780167783086,40.67,73916.87,0.0,0.96447,4e-05,3.7555]
[1780167790169,40.66,73916.55,0.0,0.96448,4e-05,3.75495]
[1780167795170,40.66,73916.68,0.0,0.96449,4e-05,3.75334]
[1780167800205,40.65,73916.65,0.0,0.96451,4e-05,3.75207]
[1780167805242,40.65,73916.9,0.0,0.96453,4e-05,3.7501]
[1780167809269,40.65,73921.77,0.0,0.96474,4e-05,3.73263]
[1780167811283,40.65,73927.03,0.0,0.96498,4e-05,3.71085]
[1780167816318,40.64,73926.77,0.0,0.96498,4e-05,3.71098]
[1780167821353,40.64,73927.66,0.0,0.96502,4e-05,3.70723]
[1780167826389,40.64,73928.08,0.0,0.96505,4e-05,3.70512]
[1780167831424,40.64,73930.62,0.0,0.96515,4e-05,3.69585]
[1780167837467,40.63,73931.26,0.0,0.96519,4e-05,3.69292]
[1780167842507,40.63,73934.31,0.0,0.96532,4e-05,3.68201]
[1780167847537,40.63,73935.91,0.0,0.96538,4e-05,3.67604]
[1780167852572,40.63,73936.31,0.0,0.96541,4e-05,3.67414]
[1780167857608,40.63,73937.26,0.0,0.96545,4e-05,3.67042]
[1780167862643,40.63,73936.76,0.0,0.96544,4e-05,3.6716]
[1780167869692,40.62,73936.33,0.0,0.96543,4e-05,3.67238]
[1780167873720,40.62,73942.46,0.0,0.9657,4e-05,3.64791]
[1780167878754,40.62,73944.19,0.0,0.96577,4e-05,3.64183]
[1780167885804,40.62,73944.86,0.0,0.9658,4e-05,3.63918]
[1780167890841,40.62,73944.64,0.0,0.9658,4e-05,3.63963]
[1780167893868,40.62,73951.78,0.0,0.96608,4e-05,3.61561]
[1780167899910,40.62,73952.24,0.0,0.9661,4e-05,3.61393]
[1780167904946,40.62,73947.71,0.0,0.96592,4e-05,3.62889]
[1780167909980,40.62,73945.45,0.0,0.96584,4e-05,3.63613]
[1780167915020,40.61,73947.92,0.0,0.96594,4e-05,3.62757]
[1780167920052,40.61,73949.65,0.0,0.96601,4e-05,3.6215]
[1780167925086,40.61,73950.41,0.0,0.96604,4e-05,3.61869]
[1780167930122,40.61,73944.68,0.0,0.96582,4e-05,3.63759]
[1780167935157,40.61,73940.99,0.0,0.96571,4e-05,3.64601]
[1780167940191,40.61,73936.4,0.0,0.96554,4e-05,3.66095]
[1780167946261,40.6,73932.77,0.0,0.96541,4e-05,3.67179]
[1780167951269,40.6,73923.85,0.0,0.96507,4e-05,3.7014]
[1780167952276,40.6,73920.31,0.0,0.96493,4e-05,3.71327]
[1780167959330,40.6,73919.28,0.0,0.9649,4e-05,3.71557]
[1780167966403,40.59,73918.44,0.0,0.96488,4e-05,3.71705]
[1780167972417,40.59,73917.73,0.0,0.96487,4e-05,3.71843]
[1780167978462,40.59,73916.66,0.0,0.96484,4e-05,3.72105]
[1780167983495,40.58,73912.65,0.0,0.96469,4e-05,3.73376]
[1780167988531,40.58,73918.86,0.0,0.96495,4e-05,3.71168]
[1780167995579,40.58,73923.47,0.0,0.96517,4e-05,3.69159]
[1780168000614,40.57,73924.1,0.0,0.9652,4e-05,3.68887]
[1780168006684,40.57,73924.33,0.0,0.96522,4e-05,3.68741]
[1780168011691,40.57,73925.11,0.0,0.96526,4e-05,3.68422]
[1780168012699,40.57,73931.6,0.0,0.96551,4e-05,3.66218]
[1780168013710,40.57,73936.25,0.0,0.9657,4e-05,3.64646]
[1780168016727,40.57,73940.26,0.0,0.96585,4e-05,3.63287]
[1780168021761,40.57,73943.48,0.0,0.96598,4e-05,3.62197]
[1780168026824,40.57,73936.08,0.0,0.96569,4e-05,3.64668]
[1780168028810,40.57,73935.44,0.0,0.96567,4e-05,3.64872]
[1780168033873,40.57,73930.22,0.0,0.96547,4e-05,3.6659]
[1780168038881,40.57,73928.22,0.0,0.9654,4e-05,3.6722]
[1780168043919,40.56,73924.82,0.0,0.96527,4e-05,3.68322]
[1780168045932,40.56,73919.53,0.0,0.96506,4e-05,3.70094]
[1780168054996,40.56,73918.38,0.0,0.96506,4e-05,3.70014]
[1780168059071,40.56,73908.62,0.0,0.96468,4e-05,3.73289]
[1780168061038,40.56,73900.02,0.0,0.96433,4e-05,3.76208]
[1780168062048,40.56,73900.83,0.0,0.96437,4e-05,3.75908]
[1780168067082,40.55,73900.96,0.0,0.96439,4e-05,3.75764]
[1780168072117,40.55,73902.81,0.0,0.96447,4e-05,3.75027]
[1780168077151,40.55,73903.28,0.0,0.9645,4e-05,3.74766]
[1780168082197,40.54,73905.71,0.0,0.96461,4e-05,3.73834]
[1780168087231,40.54,73905.94,0.0,0.96463,4e-05,3.73667]
[1780168093273,40.54,73907.75,0.0,0.96472,4e-05,3.72941]
[1780168098309,40.53,73909.17,0.0,0.96478,4e-05,3.72372]
[1780168103345,40.53,73909.54,0.0,0.96481,4e-05,3.72164]
[1780168108378,40.53,73909.5,0.0,0.96481,4e-05,3.72099]
[1780168114420,40.52,73909.15,0.0,0.96484,4e-05,3.71769]
[1780168119456,40.52,73906.91,0.0,0.96476,4e-05,3.72456]
[1780168124489,40.52,73906.44,0.0,0.96475,4e-05,3.72536]
[1780168129526,40.52,73906.97,0.0,0.96478,4e-05,3.72271]
[1780168135568,40.51,73907.36,0.0,0.96481,4e-05,3.72027]
[1780168141611,40.51,73907.16,0.0,0.96481,4e-05,3.72002]
[1780168146646,40.51,73909.35,0.0,0.96491,4e-05,3.71181]
[1780168151680,40.5,73911.78,0.0,0.96502,4e-05,3.70284]
[1780168156750,40.5,73913.33,0.0,0.96508,4e-05,3.69696]
[1780168162756,40.5,73913.08,0.0,0.96508,4e-05,3.69709]
[1780168167791,40.5,73913.87,0.0,0.96512,4e-05,3.69382]
[1780168172826,40.5,73912.38,0.0,0.9651,4e-05,3.69473]
[1780168177863,40.49,73912.82,0.0,0.96512,4e-05,3.69264]
[1780168182896,40.49,73912.15,0.0,0.9651,4e-05,3.69433]
[1780168187931,40.49,73912.23,0.0,0.96511,4e-05,3.69347]
[1780168192967,40.49,73911.66,0.0,0.9651,4e-05,3.69481]
[1780168198001,40.49,73911.75,0.0,0.96511,4e-05,3.6939]
[1780168203044,40.48,73910.58,0.0,0.96507,4e-05,3.69729]
[1780168209080,40.48,73907.65,0.0,0.96496,4e-05,3.70648]
[1780168214113,40.48,73905.03,0.0,0.96487,4e-05,3.71471]
[1780168219149,40.48,73903.17,0.0,0.9648,4e-05,3.72033]
[1780168224184,40.47,73900.5,0.0,0.9647,4e-05,3.72871]
[1780168229219,40.47,73904.1,0.0,0.96485,4e-05,3.71565]
[1780168234254,40.47,73904.46,0.0,0.96491,4e-05,3.7102]
[1780168239289,40.47,73908.62,0.0,0.96508,4e-05,3.69543]
[1780168244325,40.46,73904.66,0.0,0.96493,4e-05,3.7084]
[1780168249359,40.46,73905.2,0.0,0.96496,4e-05,3.70591]
[1780168257415,40.46,73905.36,0.0,0.96498,4e-05,3.70434]
[1780168262453,40.45,73906.02,0.0,0.96502,4e-05,3.7008]
[1780168268496,40.45,73909.94,0.0,0.96518,4e-05,3.6868]
[1780168273531,40.45,73911.25,0.0,0.96524,4e-05,3.68185]
[1780168278566,40.45,73911.62,0.0,0.96526,4e-05,3.68011]
[1780168283600,40.45,73911.7,0.0,0.96527,4e-05,3.67935]
[1780168288635,40.45,73912.43,0.0,0.9653,4e-05,3.6764]
[1780168296691,40.44,73912.51,0.0,0.96534,4e-05,3.67187]
[1780168301727,40.44,73912.18,0.0,0.96534,4e-05,3.67255]
[1780168306762,40.44,73912.41,0.0,0.96535,4e-05,3.67123]
[1780168312805,40.44,73912.52,0.0,0.96536,4e-05,3.67033]
[1780168317886,40.44,73912.85,0.0,0.96538,4e-05,3.66878]
[1780168323881,40.44,73912.68,0.0,0.96538,4e-05,3.66884]
[1780168328917,40.43,73913.06,0.0,0.9654,4e-05,3.66712]
[1780168333952,40.43,73913.11,0.0,0.9654,4e-05,3.66654]
[1780168338986,40.43,73913.62,0.0,0.96543,4e-05,3.66441]
[1780168344022,40.43,73913.95,0.0,0.96545,4e-05,3.66291]
[1780168350064,40.43,73914.41,0.0,0.96548,4e-05,3.66027]
[1780168355099,40.42,73914.02,0.0,0.9655,4e-05,3.65771]
[1780168362149,40.42,73916.72,0.0,0.96561,4e-05,3.64822]
[1780168367182,40.42,73916.08,0.0,0.96559,4e-05,3.65013]
[1780168372218,40.42,73915.91,0.0,0.96558,4e-05,3.65044]
[1780168377255,40.42,73915.37,0.0,0.96556,4e-05,3.65199]
[1780168386363,40.42,73915.03,0.0,0.96556,4e-05,3.65264]
[1780168392357,40.42,73914.82,0.0,0.96555,4e-05,3.65301]
[1780168397441,40.42,73914.8,0.0,0.96555,4e-05,3.6528]
[1780168399407,40.42,73921.4,0.0,0.96581,4e-05,3.63041]
[1780168400415,40.42,73925.22,0.0,0.96596,4e-05,3.61754]
[1780168405449,40.42,73926.24,0.0,0.966,4e-05,3.61416]
[1780168410483,40.42,73927.32,0.0,0.96604,4e-05,3.61063]
[1780168416527,40.42,73926.45,0.0,0.96604,4e-05,3.6102]
[1780168421561,40.42,73923.72,0.0,0.96593,4e-05,3.61947]
[1780168427658,40.42,73923.5,0.0,0.96592,4e-05,3.62028]
[1780168435659,40.42,73922.75,0.0,0.96589,4e-05,3.62287]
[1780168440693,40.42,73922.07,0.0,0.96587,4e-05,3.62519]
[1780168445732,40.42,73922.35,0.0,0.96588,4e-05,3.62428]
[1780168452779,40.42,73922.45,0.0,0.96588,4e-05,3.62399]
[1780168457868,40.42,73922.0,0.0,0.96586,4e-05,3.62554]
[1780168461841,40.42,73929.03,0.0,0.96613,4e-05,3.60196]
[1780168462848,40.42,73930.64,0.0,0.9662,4e-05,3.59661]
[1780168467938,40.42,73932.04,0.0,0.96625,4e-05,3.59229]
[1780168473925,40.42,73932.22,0.0,0.96628,4e-05,3.58851]
[1780168478960,40.42,73933.75,0.0,0.96634,4e-05,3.58383]
[1780168482987,40.42,73939.73,0.0,0.96656,4e-05,3.56424]
[1780168488078,40.43,73945.95,0.0,0.96679,4e-05,3.54418]
[1780168495072,40.43,73945.31,0.0,0.96676,4e-05,3.5472]
[1780168500111,40.43,73945.07,0.0,0.96674,4e-05,3.54861]
[1780168506148,40.43,73944.9,0.0,0.96673,4e-05,3.54988]
[1780168513198,40.44,73944.17,0.0,0.96669,4e-05,3.55308]
[1780168518232,40.44,73944.28,0.0,0.96669,4e-05,3.55325]
[1780168523267,40.44,73945.01,0.0,0.96671,4e-05,3.55138]
[1780168528358,40.44,73945.02,0.0,0.96671,4e-05,3.55191]
[1780168534344,40.44,73944.89,0.0,0.96672,4e-05,3.54955]
[1780168536358,40.45,73952.49,0.0,0.96701,4e-05,3.52469]
[1780168541397,40.45,73953.96,0.0,0.96706,4e-05,3.52065]
[1780168546432,40.45,73954.17,0.0,0.96706,4e-05,3.52078]
[1780168551469,40.45,73952.65,0.0,0.96699,4e-05,3.52661]
[1780168556507,40.46,73952.17,0.0,0.96696,4e-05,3.52896]
[1780168561539,40.46,73954.96,0.0,0.96706,4e-05,3.52056]
[1780168566575,40.46,73957.48,0.0,0.96714,4e-05,3.51312]
[1780168568591,40.46,73963.54,0.0,0.96737,4e-05,3.49359]
[1780168570605,40.46,73969.58,0.0,0.96759,4e-05,3.47428]
[1780168574633,40.47,73973.55,0.0,0.96773,4e-05,3.46236]
[1780168579667,40.47,73974.5,0.0,0.96775,4e-05,3.46064]
[1780168585709,40.48,73974.46,0.0,0.96773,4e-05,3.46247]
[1780168590744,40.48,73972.81,0.0,0.96765,4e-05,3.46923]
[1780168595780,40.49,73972.14,0.0,0.96764,4e-05,3.46934]
[1780168600815,40.49,73971.83,0.0,0.96761,4e-05,3.47171]
[1780168605849,40.5,73967.24,0.0,0.96742,4e-05,3.48798]
[1780168612920,40.5,73967.34,0.0,0.96741,4e-05,3.48934]
[1780168620976,40.51,73966.73,0.0,0.96737,4e-05,3.49323]
[1780168621983,40.51,73961.2,0.0,0.96715,4e-05,3.51159]
[1780168622989,40.51,73960.32,0.0,0.96711,4e-05,3.51509]
[1780168627017,40.52,73953.02,0.0,0.96681,4e-05,3.54156]
[1780168628024,40.52,73941.94,0.0,0.96638,4e-05,3.57885]
[1780168629032,40.53,73941.91,0.0,0.96637,4e-05,3.57945]
[1780168634067,40.53,73942.09,0.0,0.96635,4e-05,3.58131]
[1780168639103,40.54,73943.39,0.0,0.96637,4e-05,3.57993]
[1780168644139,40.55,73941.82,0.0,0.96628,4e-05,3.58757]
[1780168649172,40.56,73941.65,0.0,0.96624,4e-05,3.59049]
[1780168654208,40.57,73941.79,0.0,0.96625,4e-05,3.58888]
[1780168659242,40.58,73943.05,0.0,0.96628,4e-05,3.58703]
[1780168666324,40.59,73943.92,0.0,0.96627,4e-05,3.58745]
[1780168671326,40.6,73944.02,0.0,0.96625,4e-05,3.58946]
[1780168676394,40.6,73943.7,0.0,0.96621,4e-05,3.59283]
[1780168681397,40.61,73943.59,0.0,0.96618,4e-05,3.59548]
[1780168686432,40.62,73943.58,0.0,0.96615,4e-05,3.59779]
[1780168691466,40.63,73943.4,0.0,0.96612,4e-05,3.60064]
[1780168696534,40.63,73943.04,0.0,0.96608,4e-05,3.60407]
[1780168701537,40.64,73942.71,0.0,0.96604,4e-05,3.60737]
[1780168706605,40.65,73942.95,0.0,0.96603,4e-05,3.60875]
[1780168711608,40.66,73943.01,0.0,0.96604,4e-05,3.60719]
[1780168716641,40.66,73946.66,0.0,0.96615,4e-05,3.59721]
[1780168723691,40.68,73949.45,0.0,0.96622,4e-05,3.59114]
[1780168729733,40.68,73946.47,0.0,0.96608,4e-05,3.60374]
[1780168733762,40.69,73951.95,0.0,0.96627,4e-05,3.58728]
[1780168734767,40.69,73955.54,0.0,0.9664,4e-05,3.57584]
[1780168736782,40.7,73958.58,0.0,0.96651,4e-05,3.56677]
[1780168742823,40.71,73961.65,0.0,0.96659,4e-05,3.55964]
[1780168747861,40.71,73962.18,0.0,0.96658,4e-05,3.56038]
[1780168751887,40.72,73968.27,0.0,0.96679,4e-05,3.54233]
[1780168756922,40.73,73959.12,0.0,0.96641,4e-05,3.5751]
[1780168757927,40.73,73957.94,0.0,0.96636,4e-05,3.57947]
[1780168762963,40.74,73957.26,0.0,0.96631,4e-05,3.58399]
[1780168768000,40.75,73950.24,0.0,0.96601,4e-05,3.60949]
[1780168773032,40.75,73949.89,0.0,0.96601,4e-05,3.60919]
[1780168778069,40.76,73949.83,0.0,0.96598,4e-05,3.61144]
[1780168783103,40.77,73949.15,0.0,0.96593,4e-05,3.61575]
[1780168788139,40.78,73950.83,0.0,0.96597,4e-05,3.61219]
[1780168795188,40.79,73950.9,0.0,0.96594,4e-05,3.61487]
[1780168800225,40.79,73949.82,0.0,0.96588,4e-05,3.62053]
[1780168806267,40.8,73949.77,0.0,0.96585,4e-05,3.62311]
[1780168811300,40.81,73951.76,0.0,0.9659,4e-05,3.61848]
[1780168817386,40.82,73955.35,0.0,0.96601,4e-05,3.60944]
[1780168824391,40.83,73956.72,0.0,0.96603,4e-05,3.60777]
[1780168829427,40.83,73957.44,0.0,0.96603,4e-05,3.60741]
[1780168837525,40.85,73958.17,0.0,0.96605,4e-05,3.60468]
[1780168843524,40.85,73958.06,0.0,0.96602,4e-05,3.60742]
[1780168848560,40.86,73958.77,0.0,0.96603,4e-05,3.60702]
[1780168853594,40.87,73959.04,0.0,0.96602,4e-05,3.60807]
[1780168854604,40.87,73951.84,0.0,0.96573,4e-05,3.63242]
[1780168855608,40.87,73951.47,0.0,0.96571,4e-05,3.634]
[1780168857623,40.87,73945.87,0.0,0.96549,4e-05,3.65338]
[1780168860644,40.88,73942.86,0.0,0.96536,4e-05,3.66437]
[1780168865679,40.88,73943.72,0.0,0.96538,4e-05,3.66292]
[1780168873738,40.89,73945.81,0.0,0.96544,4e-05,3.65749]
[1780168878770,40.89,73948.43,0.0,0.96553,4e-05,3.65019]
[1780168884813,40.89,73949.42,0.0,0.96556,4e-05,3.64701]
[1780168891861,40.89,73950.77,0.0,0.96565,4e-05,3.63874]
[1780168897946,40.89,73949.32,0.0,0.9656,4e-05,3.6434]
[1780168903948,40.89,73948.55,0.0,0.96557,4e-05,3.64578]
[1780168908983,40.89,73949.88,0.0,0.96562,4e-05,3.64118]
[1780168917039,40.89,73950.76,0.0,0.96566,4e-05,3.63798]
[1780168923082,40.89,73949.28,0.0,0.9656,4e-05,3.64273]
[1780168928156,40.89,73947.95,0.0,0.96555,4e-05,3.64701]
[1780168934158,40.89,73947.95,0.0,0.96556,4e-05,3.64682]
[1780168939194,40.89,73946.27,0.0,0.96549,4e-05,3.65228]
[1780168944235,40.88,73943.39,0.0,0.96538,4e-05,3.66174]
[1780168949264,40.88,73941.95,0.0,0.96533,4e-05,3.66631]
[1780168954300,40.88,73939.41,0.0,0.96526,4e-05,3.67102]
[1780168960341,40.88,73938.24,0.0,0.96522,4e-05,3.67455]
[1780168964369,40.88,73930.9,0.0,0.96494,4e-05,3.69898]
[1780168970412,40.88,73927.77,0.0,0.96482,4e-05,3.70893]
[1780168978512,40.87,73927.29,0.0,0.96481,4e-05,3.70954]
[1780168984510,40.87,73925.08,0.0,0.96473,4e-05,3.71642]
[1780168989546,40.87,73924.55,0.0,0.96472,4e-05,3.7176]
[1780168995589,40.87,73922.79,0.0,0.96466,4e-05,3.72265]
[1780169004651,40.86,73922.19,0.0,0.96465,4e-05,3.72346]
[1780169016733,40.86,73922.27,0.0,0.9647,4e-05,3.718]
[1780169021771,40.86,73920.36,0.0,0.96463,4e-05,3.72382]
[1780169027812,40.85,73920.52,0.0,0.96465,4e-05,3.72246]
[1780169033855,40.85,73920.02,0.0,0.96464,4e-05,3.72334]
[1780169038889,40.85,73920.01,0.0,0.96464,4e-05,3.7227]
[1780169043924,40.85,73920.01,0.0,0.96465,4e-05,3.72204]
[1780169048960,40.84,73919.51,0.0,0.96464,4e-05,3.72308]
[1780169055003,40.84,73918.36,0.0,0.9646,4e-05,3.72615]
[1780169058023,40.84,73911.72,0.0,0.96434,4e-05,3.74836]
[1780169059031,40.84,73910.81,0.0,0.96431,4e-05,3.7513]
[1780169064066,40.84,73910.67,0.0,0.96431,4e-05,3.75086]
[1780169069146,40.83,73911.57,0.0,0.96436,4e-05,3.7469]
[1780169072121,40.83,73906.31,0.0,0.96419,4e-05,3.76077]
[1780169077158,40.83,73908.72,0.0,0.96429,4e-05,3.7516]
[1780169082193,40.82,73910.08,0.0,0.96436,4e-05,3.74609]
[1780169088235,40.82,73910.48,0.0,0.96439,4e-05,3.74373]
[1780169096290,40.82,73914.27,0.0,0.96455,4e-05,3.72959]
[1780169101327,40.81,73908.95,0.0,0.96435,4e-05,3.74697]
[1780169106363,40.81,73909.48,0.0,0.96438,4e-05,3.74429]
[1780169118444,40.8,73910.15,0.0,0.96443,4e-05,3.7399]
[1780169122472,40.8,73916.62,0.0,0.9647,4e-05,3.71722]
[1780169129521,40.8,73916.84,0.0,0.96472,4e-05,3.71556]
[1780169134556,40.8,73919.48,0.0,0.96486,4e-05,3.70246]
[1780169139591,40.8,73919.23,0.0,0.96486,4e-05,3.70281]
[1780169146643,40.79,73918.97,0.0,0.96485,4e-05,3.70302]
[1780169152688,40.79,73918.61,0.0,0.96485,4e-05,3.70359]
[1780169157723,40.79,73918.18,0.0,0.96483,4e-05,3.7046]
[1780169162758,40.79,73923.1,0.0,0.96503,4e-05,3.68761]
[1780169167790,40.79,73923.72,0.0,0.96506,4e-05,3.68521]
[1780169177859,40.79,73923.77,0.0,0.96507,4e-05,3.68445]
[1780169182894,40.78,73923.03,0.0,0.96504,4e-05,3.68664]
[1780169189989,40.78,73922.74,0.0,0.96504,4e-05,3.68718]
[1780169195985,40.78,73920.46,0.0,0.96498,4e-05,3.69094]
[1780169201023,40.78,73920.25,0.0,0.96498,4e-05,3.69131]
[1780169207064,40.78,73919.44,0.0,0.96495,4e-05,3.69364]
[1780169212099,40.78,73918.19,0.0,0.96491,4e-05,3.69752]
[1780169219148,40.78,73918.38,0.0,0.96492,4e-05,3.69637]
[1780169229216,40.77,73918.09,0.0,0.96492,4e-05,3.69664]
[1780169234254,40.77,73918.07,0.0,0.96492,4e-05,3.69632]
[1780169240296,40.77,73917.85,0.0,0.96492,4e-05,3.69659]
[1780169245330,40.77,73917.25,0.0,0.9649,4e-05,3.69819]
[1780169250411,40.77,73913.21,0.0,0.96474,4e-05,3.71142]
[1780169259429,40.76,73913.14,0.0,0.96478,4e-05,3.70716]
[1780169267484,40.76,73913.58,0.0,0.96481,4e-05,3.70487]
[1780169273526,40.76,73913.79,0.0,0.96482,4e-05,3.70356]
[1780169280623,40.76,73914.0,0.0,0.96484,4e-05,3.70216]
[1780169282589,40.76,73904.4,0.0,0.96446,4e-05,3.73465]
[1780169283597,40.76,73902.35,0.0,0.96438,4e-05,3.74151]
[1780169288631,40.75,73902.68,0.0,0.9644,4e-05,3.73959]
[1780169293666,40.75,73904.35,0.0,0.96448,4e-05,3.73313]
[1780169299708,40.75,73900.02,0.0,0.96431,4e-05,3.74693]
[1780169304743,40.74,73900.08,0.0,0.96433,4e-05,3.74585]
[1780169309783,40.74,73899.41,0.0,0.96431,4e-05,3.74729]
[1780169315826,40.74,73898.9,0.0,0.96433,4e-05,3.74446]
[1780169320903,40.73,73898.6,0.0,0.96433,4e-05,3.74454]
[1780169326902,40.73,73898.61,0.0,0.96434,4e-05,3.7436]
[1780169331938,40.73,73898.12,0.0,0.96433,4e-05,3.74455]
[1780169337979,40.73,73897.98,0.0,0.96433,4e-05,3.74417]
[1780169339994,40.73,73892.62,0.0,0.96412,4e-05,3.76225]
[1780169345029,40.72,73890.31,0.0,0.96404,4e-05,3.76926]
[1780169350063,40.72,73891.06,0.0,0.96408,4e-05,3.76576]
[1780169356105,40.72,73893.43,0.0,0.96419,4e-05,3.75653]
[1780169361187,40.71,73896.72,0.0,0.96433,4e-05,3.74437]
[1780169367186,40.71,73897.64,0.0,0.96438,4e-05,3.74022]
[1780169372222,40.71,73896.04,0.0,0.96436,4e-05,3.74129]
[1780169377257,40.7,73895.71,0.0,0.96435,4e-05,3.74163]
[1780169382292,40.7,73894.37,0.0,0.96431,4e-05,3.74545]
[1780169391398,40.7,73894.79,0.0,0.96434,4e-05,3.74266]
[1780169397396,40.69,73894.02,0.0,0.96432,4e-05,3.74446]
[1780169402432,40.69,73895.24,0.0,0.96437,4e-05,3.73964]
[1780169407467,40.69,73894.96,0.0,0.96437,4e-05,3.73998]
[1780169413508,40.69,73894.89,0.0,0.96438,4e-05,3.7395]
[1780169421609,40.68,73893.18,0.0,0.96432,4e-05,3.74439]
[1780169427609,40.68,73888.43,0.0,0.96413,4e-05,3.75996]
[1780169432645,40.68,73889.03,0.0,0.9642,4e-05,3.75358]
[1780169437680,40.68,73887.14,0.0,0.96413,4e-05,3.75938]
[1780169443724,40.67,73888.54,0.0,0.9642,4e-05,3.7536]
[1780169448758,40.67,73890.0,0.0,0.96427,4e-05,3.74777]
[1780169454800,40.67,73892.32,0.0,0.96437,4e-05,3.73882]
[1780169459837,40.66,73892.61,0.0,0.96439,4e-05,3.73697]
[1780169465878,40.66,73889.38,0.0,0.96428,4e-05,3.74691]
[1780169470912,40.66,73893.04,0.0,0.96444,4e-05,3.73341]
[1780169476956,40.65,73894.3,0.0,0.96451,4e-05,3.7273]
[1780169482031,40.65,73895.08,0.0,0.96455,4e-05,3.7236]
[1780169492101,40.64,73897.61,0.0,0.9647,4e-05,3.70971]
[1780169498103,40.64,73898.83,0.0,0.96476,4e-05,3.70459]
[1780169504146,40.63,73899.81,0.0,0.96481,4e-05,3.70034]
[1780169509180,40.63,73904.11,0.0,0.96499,4e-05,3.68505]
[1780169514215,40.63,73904.14,0.0,0.965,4e-05,3.6843]
[1780169519252,40.63,73904.57,0.0,0.96503,4e-05,3.68221]
[1780169526302,40.62,73901.76,0.0,0.96493,4e-05,3.69077]
[1780169532341,40.62,73901.54,0.0,0.96493,4e-05,3.69067]
[1780169537376,40.62,73901.14,0.0,0.96493,4e-05,3.69061]
[1780169542456,40.61,73898.62,0.0,0.96484,4e-05,3.69845]
[1780169548453,40.61,73898.91,0.0,0.96486,4e-05,3.69656]
[1780169553489,40.61,73896.72,0.0,0.96481,4e-05,3.6997]
[1780169560538,40.61,73894.37,0.0,0.96473,4e-05,3.7066]
[1780169565572,40.6,73887.73,0.0,0.96447,4e-05,3.7285]
[1780169571619,40.6,73884.74,0.0,0.96436,4e-05,3.73759]
[1780169576650,40.6,73879.67,0.0,0.96417,4e-05,3.75402]
[1780169581685,40.59,73877.32,0.0,0.96408,4e-05,3.76109]
[1780169586720,40.59,73876.22,0.0,0.96405,4e-05,3.76384]
[1780169591754,40.58,73892.72,0.0,0.96473,4e-05,3.70619]
[1780169592761,40.58,73900.27,0.0,0.96504,4e-05,3.68036]
[1780169593769,40.58,73901.91,0.0,0.9651,4e-05,3.67473]
[1780169598804,40.58,73899.96,0.0,0.96503,4e-05,3.68112]
[1780169604845,40.58,73900.76,0.0,0.96506,4e-05,3.67813]
[1780169610887,40.58,73899.5,0.0,0.96501,4e-05,3.68212]
[1780169615923,40.58,73897.18,0.0,0.96496,4e-05,3.68618]
[1780169623018,40.58,73894.89,0.0,0.96487,4e-05,3.69355]
[1780169630024,40.58,73894.98,0.0,0.96488,4e-05,3.69276]
[1780169635057,40.58,73894.61,0.0,0.96487,4e-05,3.69368]
[1780169640092,40.58,73894.06,0.0,0.96485,4e-05,3.69522]
[1780169648147,40.57,73893.06,0.0,0.96482,4e-05,3.69809]
[1780169653227,40.57,73892.86,0.0,0.96481,4e-05,3.69838]
[1780169661239,40.57,73892.39,0.0,0.9648,4e-05,3.69954]
[1780169666274,40.57,73891.67,0.0,0.96477,4e-05,3.70163]
[1780169673322,40.57,73891.71,0.0,0.96481,4e-05,3.69749]
[1780169678357,40.57,73893.15,0.0,0.96487,4e-05,3.69231]
[1780169683438,40.57,73895.7,0.0,0.96498,4e-05,3.68338]
[1780169689436,40.57,73896.07,0.0,0.965,4e-05,3.68181]
[1780169695477,40.56,73895.4,0.0,0.96497,4e-05,3.68377]
[1780169701524,40.56,73894.64,0.0,0.96495,4e-05,3.68605]
[1780169703578,40.56,73901.28,0.0,0.96521,4e-05,3.66343]
[1780169709574,40.56,73903.4,0.0,0.9653,4e-05,3.65616]
[1780169714611,40.56,73905.24,0.0,0.96537,4e-05,3.64994]
[1780169720652,40.56,73905.49,0.0,0.96538,4e-05,3.6491]
[1780169729715,40.56,73906.23,0.0,0.96541,4e-05,3.64657]
[1780169735757,40.56,73907.69,0.0,0.9655,4e-05,3.63808]
[1780169741804,40.56,73906.98,0.0,0.96547,4e-05,3.6405]
[1780169746839,40.56,73903.38,0.0,0.96533,4e-05,3.65268]
[1780169753931,40.56,73902.35,0.0,0.96529,4e-05,3.65614]
[1780169759931,40.56,73900.2,0.0,0.9652,4e-05,3.66343]
[1780169764966,40.56,73900.47,0.0,0.96521,4e-05,3.66248]
[1780169768994,40.56,73908.82,0.0,0.96554,4e-05,3.63426]
[1780169774031,40.56,73909.68,0.0,0.96558,4e-05,3.63158]
[1780169779067,40.56,73910.05,0.0,0.96559,4e-05,3.63056]
[1780169783095,40.56,73919.55,0.0,0.96596,4e-05,3.59884]
[1780169784101,40.56,73919.04,0.0,0.96594,4e-05,3.60065]
[1780169789137,40.57,73919.29,0.0,0.96594,4e-05,3.60029]
[1780169794177,40.57,73924.84,0.0,0.96618,4e-05,3.57866]
[1780169795185,40.57,73927.44,0.0,0.96628,4e-05,3.57008]
[1780169800221,40.57,73927.38,0.0,0.96628,4e-05,3.57077]
[1780169806261,40.58,73927.88,0.0,0.96628,4e-05,3.57087]
[1780169811296,40.58,73929.87,0.0,0.96632,4e-05,3.56666]
[1780169816332,40.59,73929.94,0.0,0.9663,4e-05,3.56884]
[1780169821367,40.6,73934.09,0.0,0.96643,4e-05,3.55724]
[1780169826403,40.6,73933.69,0.0,0.96641,4e-05,3.55979]
[1780169831437,40.61,73932.59,0.0,0.96635,4e-05,3.56481]
[1780169838488,40.61,73931.99,0.0,0.96631,4e-05,3.56838]
[1780169844529,40.62,73930.89,0.0,0.96625,4e-05,3.57338]
[1780169849564,40.62,73929.25,0.0,0.96617,4e-05,3.57994]
[1780169854599,40.63,73929.06,0.0,0.96618,4e-05,3.57816]
[1780169859638,40.63,73928.63,0.0,0.96615,4e-05,3.58072]
[1780169864713,40.63,73929.13,0.0,0.96616,4e-05,3.58017]
[1780169871718,40.64,73930.26,0.0,0.96619,4e-05,3.57797]
[1780169876753,40.64,73930.49,0.0,0.96618,4e-05,3.57831]
[1780169881789,40.65,73927.07,0.0,0.96603,4e-05,3.59123]
[1780169884857,40.65,73918.82,0.0,0.96569,4e-05,3.62016]
[1780169887830,40.66,73918.4,0.0,0.96566,4e-05,3.62275]
[1780169892865,40.66,73918.35,0.0,0.96564,4e-05,3.6248]
[1780169898925,40.67,73918.68,0.0,0.96563,4e-05,3.62539]
[1780169900921,40.67,73930.44,0.0,0.96609,4e-05,3.58635]
[1780169902935,40.67,73930.9,0.0,0.96611,4e-05,3.5848]
[1780169907971,40.67,73932.28,0.0,0.96616,4e-05,3.58018]
[1780169913006,40.67,73932.61,0.0,0.9662,4e-05,3.57557]
[1780169918041,40.67,73933.03,0.0,0.96622,4e-05,3.57421]
[1780169923076,40.67,73933.4,0.0,0.96623,4e-05,3.57305]
[1780169928122,40.67,73934.07,0.0,0.96626,4e-05,3.57091]
[1780169933156,40.67,73934.04,0.0,0.96626,4e-05,3.57111]
[1780169938189,40.67,73932.03,0.0,0.96618,4e-05,3.5779]
[1780169943224,40.67,73930.51,0.0,0.96612,4e-05,3.58297]
[1780169949265,40.67,73930.36,0.0,0.96611,4e-05,3.58346]
[1780169955375,40.67,73932.28,0.0,0.96619,4e-05,3.57705]
[1780169958328,40.67,73934.2,0.0,0.96626,4e-05,3.57072]
[1780169964370,40.67,73935.02,0.0,0.96629,4e-05,3.56818]
[1780169969406,40.67,73935.51,0.0,0.96631,4e-05,3.56672]
[1780169975516,40.67,73935.96,0.0,0.96635,4e-05,3.56195]
[1780169981489,40.68,73934.17,0.0,0.96628,4e-05,3.56816]
[1780169983503,40.68,73940.4,0.0,0.96652,4e-05,3.5476]
[1780169985588,40.68,73944.07,0.0,0.96666,4e-05,3.53564]
[1780169991560,40.68,73943.2,0.0,0.96662,4e-05,3.53908]
[1780169994580,40.68,73937.77,0.0,0.96641,4e-05,3.55729]
[1780169999615,40.68,73937.34,0.0,0.96639,4e-05,3.55915]
[1780170005727,40.68,73932.68,0.0,0.9662,4e-05,3.57496]
[1780170011700,40.68,73930.22,0.0,0.9661,4e-05,3.58341]
[1780170016735,40.68,73929.5,0.0,0.96607,4e-05,3.58603]
[1780170021776,40.68,73928.33,0.0,0.96603,4e-05,3.59011]
[1780170035938,40.69,73927.65,0.0,0.96602,4e-05,3.58933]
[1780170041911,40.69,73927.69,0.0,0.96602,4e-05,3.58946]
[1780170046945,40.69,73926.34,0.0,0.96597,4e-05,3.59416]
[1780170051980,40.69,73927.17,0.0,0.966,4e-05,3.59157]
[1780170057015,40.69,73929.2,0.0,0.96608,4e-05,3.585]
[1780170062050,40.69,73930.65,0.0,0.96613,4e-05,3.58038]
[1780170067085,40.69,73931.02,0.0,0.96614,4e-05,3.57934]
[1780170076221,40.69,73931.27,0.0,0.96615,4e-05,3.57886]
[1780170082191,40.69,73931.29,0.0,0.96615,4e-05,3.57901]
[1780170087225,40.69,73929.42,0.0,0.96607,4e-05,3.58541]
[1780170096362,40.69,73931.22,0.0,0.96618,4e-05,3.5755]
[1780170102330,40.69,73932.27,0.0,0.96621,4e-05,3.5723]
[1780170108373,40.69,73930.04,0.0,0.96612,4e-05,3.57995]
[1780170113408,40.69,73927.14,0.0,0.96601,4e-05,3.58976]
[1780170118443,40.69,73927.94,0.0,0.96604,4e-05,3.58717]
[1780170126499,40.69,73927.39,0.0,0.96602,4e-05,3.58908]
[1780170134555,40.69,73927.26,0.0,0.96601,4e-05,3.58956]
[1780170141605,40.69,73926.97,0.0,0.966,4e-05,3.59055]
[1780170146716,40.69,73927.54,0.0,0.96602,4e-05,3.58865]
[1780170153688,40.69,73929.03,0.0,0.96611,4e-05,3.58024]
[1780170160742,40.69,73929.17,0.0,0.96614,4e-05,3.57778]
[1780170165772,40.69,73929.66,0.0,0.96616,4e-05,3.57631]
[1780170171815,40.69,73929.1,0.0,0.96613,4e-05,3.57838]
[1780170176926,40.69,73928.67,0.0,0.96611,4e-05,3.58]
[1780170183899,40.69,73928.02,0.0,0.96609,4e-05,3.58243]
[1780170191955,40.69,73928.01,0.0,0.96608,4e-05,3.5828]
[1780170197067,40.69,73927.47,0.0,0.96606,4e-05,3.58482]
[1780170204042,40.69,73926.8,0.0,0.96603,4e-05,3.58736]
[1780170207136,40.69,73916.93,0.0,0.96564,4e-05,3.62049]
[1780170208070,40.69,73916.93,0.0,0.96564,4e-05,3.62047]
[1780170213106,40.69,73917.31,0.0,0.96569,4e-05,3.61557]
[1780170217208,40.69,73906.31,0.0,0.96525,4e-05,3.65253]
[1780170218140,40.69,73906.31,0.0,0.96525,4e-05,3.65248]
[1780170220155,40.69,73901.39,0.0,0.96506,4e-05,3.66895]
[1780170223177,40.69,73899.36,0.0,0.96498,4e-05,3.6755]
[1780170232241,40.69,73898.42,0.0,0.96496,4e-05,3.67762]
[1780170237347,40.69,73896.61,0.0,0.96489,4e-05,3.68317]
[1780170243320,40.68,73894.46,0.0,0.96482,4e-05,3.68976]
[1780170251376,40.68,73893.08,0.0,0.96477,4e-05,3.69349]
[1780170256411,40.68,73893.17,0.0,0.96478,4e-05,3.6926]
[1780170263459,40.68,73893.43,0.0,0.9648,4e-05,3.69094]
[1780170268496,40.67,73893.54,0.0,0.96481,4e-05,3.69006]
[1780170276553,40.67,73893.39,0.0,0.96485,4e-05,3.68625]
[1780170280580,40.67,73899.32,0.0,0.96509,4e-05,3.66581]
[1780170285616,40.67,73902.33,0.0,0.96521,4e-05,3.65536]
[1780170290650,40.67,73903.82,0.0,0.96527,4e-05,3.6501]
[1780170295685,40.67,73905.04,0.0,0.96532,4e-05,3.64576]
[1780170300727,40.67,73914.4,0.0,0.96569,4e-05,3.61404]
[1780170301735,40.67,73917.66,0.0,0.96582,4e-05,3.60311]
[1780170307848,40.67,73920.16,0.0,0.96592,4e-05,3.59488]
[1780170310800,40.67,73925.41,0.0,0.96612,4e-05,3.57743]
[1780170313820,40.67,73929.88,0.0,0.96629,4e-05,3.56274]
[1780170318858,40.67,73931.95,0.0,0.96637,4e-05,3.55627]
[1780170323898,40.67,73934.79,0.0,0.96647,4e-05,3.54732]
[1780170328932,40.67,73936.29,0.0,0.96653,4e-05,3.54283]
[1780170333968,40.67,73938.54,0.0,0.96664,4e-05,3.53238]
[1780170339003,40.68,73941.15,0.0,0.96673,4e-05,3.52436]
[1780170345045,40.68,73941.42,0.0,0.96673,4e-05,3.52419]
[1780170350082,40.68,73944.78,0.0,0.96685,4e-05,3.51379]
[1780170355120,40.68,73948.98,0.0,0.96701,4e-05,3.50076]
[1780170357133,40.69,73954.2,0.0,0.9672,4e-05,3.484]
[1780170361160,40.69,73962.18,0.0,0.96749,4e-05,3.45873]
[1780170363175,40.69,73965.41,0.0,0.96761,4e-05,3.44868]
[1780170368267,40.69,73967.29,0.0,0.96766,4e-05,3.44393]
[1780170374259,40.7,73968.8,0.0,0.96771,4e-05,3.44037]
[1780170379294,40.7,73972.36,0.0,0.96783,4e-05,3.42993]
[1780170384329,40.71,73972.72,0.0,0.96783,4e-05,3.42988]
[1780170389365,40.71,73974.05,0.0,0.96786,4e-05,3.42668]
[1780170394400,40.71,73973.69,0.0,0.96787,4e-05,3.42556]
[1780170400442,40.72,73973.91,0.0,0.96786,4e-05,3.42625]
[1780170405478,40.72,73971.74,0.0,0.96777,4e-05,3.43442]
[1780170411519,40.73,73972.24,0.0,0.96777,4e-05,3.43415]
[1780170416555,40.73,73971.65,0.0,0.96773,4e-05,3.43718]
[1780170421589,40.74,73971.26,0.0,0.96771,4e-05,3.43954]
[1780170426625,40.74,73971.62,0.0,0.96771,4e-05,3.43946]
[1780170432666,40.74,73972.56,0.0,0.96773,4e-05,3.43768]
[1780170435688,40.75,73958.81,0.0,0.96721,4e-05,3.48294]
[1780170436694,40.75,73958.32,0.0,0.96719,4e-05,3.48467]
[1780170441730,40.75,73955.75,0.0,0.96708,4e-05,3.49373]
[1780170446764,40.75,73953.8,0.0,0.967,4e-05,3.50077]
[1780170451880,40.75,73953.11,0.0,0.967,4e-05,3.5002]
[1780170457841,40.76,73960.2,0.0,0.96726,4e-05,3.47789]
[1780170458934,40.76,73965.12,0.0,0.96744,4e-05,3.46207]
[1780170464894,40.76,73969.21,0.0,0.96758,4e-05,3.45002]
[1780170473956,40.77,73971.05,0.0,0.96762,4e-05,3.446]
[1780170479079,40.77,73973.03,0.0,0.96769,4e-05,3.44065]
[1780170485033,40.78,73973.82,0.0,0.9677,4e-05,3.43934]
[1780170492090,40.78,73977.38,0.0,0.96782,4e-05,3.4293]
[1780170499220,40.79,73977.38,0.0,0.96779,4e-05,3.43209]
[1780170505181,40.8,73977.53,0.0,0.96775,4e-05,3.43542]
[1780170510218,40.82,73976.99,0.0,0.96769,4e-05,3.44026]
[1780170515251,40.83,73978.5,0.0,0.96775,4e-05,3.43476]
[1780170520285,40.84,73977.62,0.0,0.96768,4e-05,3.44069]
[1780170525320,40.85,73977.49,0.0,0.96764,4e-05,3.44413]
[1780170530355,40.86,73978.27,0.0,0.96764,4e-05,3.44461]
[1780170535390,40.87,73978.12,0.0,0.9676,4e-05,3.44808]
[1780170539519,40.88,73972.24,0.0,0.96735,4e-05,3.46948]
[1780170542444,40.88,73969.07,0.0,0.9672,4e-05,3.48206]
[1780170548483,40.9,73966.45,0.0,0.96707,4e-05,3.49375]
[1780170553518,40.9,73962.31,0.0,0.96688,4e-05,3.5098]
[1780170558553,40.91,73961.66,0.0,0.96683,4e-05,3.51444]
[1780170563587,40.92,73961.42,0.0,0.96679,4e-05,3.51772]
[1780170568623,40.93,73960.45,0.0,0.96673,4e-05,3.52342]
[1780170574664,40.94,73960.15,0.0,0.96671,4e-05,3.5239]
[1780170579800,40.95,73960.94,0.0,0.96671,4e-05,3.52381]
[1780170585741,40.96,73959.64,0.0,0.96663,4e-05,3.53102]
[1780170595809,40.98,73959.45,0.0,0.96657,4e-05,3.53641]
[1780170600847,40.99,73957.57,0.0,0.96647,4e-05,3.54495]
[1780170605882,40.99,73958.28,0.0,0.96647,4e-05,3.54497]
[1780170611924,41.0,73958.48,0.0,0.96644,4e-05,3.54715]
[1780170620079,41.02,73957.35,0.0,0.96636,4e-05,3.55461]
[1780170626033,41.03,73955.67,0.0,0.96626,4e-05,3.56291]
[1780170638114,41.05,73955.51,0.0,0.96622,4e-05,3.56533]
[1780170647183,41.06,73954.65,0.0,0.96614,4e-05,3.57219]
[1780170655237,41.07,73954.07,0.0,0.96608,4e-05,3.57763]
[1780170660360,41.08,73954.53,0.0,0.96607,4e-05,3.57827]
[1780170666314,41.09,73958.77,0.0,0.96621,4e-05,3.56687]
[1780170671349,41.1,73961.2,0.0,0.96628,4e-05,3.561]
[1780170680504,41.11,73961.13,0.0,0.96623,4e-05,3.56515]
[1780170690574,41.13,73960.46,0.0,0.96615,4e-05,3.57207]
[1780170696524,41.13,73956.59,0.0,0.966,4e-05,3.58341]
[1780170702567,41.14,73956.19,0.0,0.96596,4e-05,3.58721]
[1780170707601,41.15,73954.56,0.0,0.96588,4e-05,3.59429]
[1780170711631,41.15,73948.6,0.0,0.96563,4e-05,3.61562]
[1780170714653,41.16,73947.43,0.0,0.96557,4e-05,3.6206]
[1780170719691,41.16,73946.76,0.0,0.96552,4e-05,3.62463]
[1780170724724,41.17,73934.95,0.0,0.96504,4e-05,3.66584]
[1780170725729,41.17,73935.65,0.0,0.96506,4e-05,3.6638]
[1780170730861,41.18,73932.53,0.0,0.96492,4e-05,3.67568]
[1780170740928,41.19,73928.58,0.0,0.96474,4e-05,3.69155]
[1780170746879,41.19,73924.35,0.0,0.96455,4e-05,3.70732]
[1780170751917,41.19,73928.22,0.0,0.96472,4e-05,3.69187]
[1780170757956,41.2,73929.11,0.0,0.96474,4e-05,3.69035]
[1780170762992,41.2,73929.17,0.0,0.96473,4e-05,3.69136]
[1780170770044,41.21,73924.96,0.0,0.96454,4e-05,3.70709]
[1780170776081,41.21,73925.25,0.0,0.96454,4e-05,3.70732]
[1780170781210,41.22,73926.49,0.0,0.96458,4e-05,3.70412]
[1780170787158,41.22,73927.89,0.0,0.96462,4e-05,3.70057]
[1780170791280,41.22,73933.34,0.0,0.96483,4e-05,3.68308]
[1780170795215,41.23,73937.77,0.0,0.96499,4e-05,3.66915]
[1780170801350,41.23,73937.35,0.0,0.96496,4e-05,3.67201]
[1780170807300,41.24,73937.83,0.0,0.96496,4e-05,3.67185]
[1780170812334,41.24,73940.21,0.0,0.96507,4e-05,3.66151]
[1780170819384,41.25,73941.28,0.0,0.96509,4e-05,3.65976]
[1780170824455,41.25,73939.42,0.0,0.965,4e-05,3.66726]
[1780170826442,41.25,73928.59,0.0,0.96457,4e-05,3.70411]
[1780170827450,41.25,73926.29,0.0,0.96447,4e-05,3.71223]
[1780170832484,41.26,73927.39,0.0,0.96451,4e-05,3.70926]
[1780170837520,41.26,73927.02,0.0,0.96448,4e-05,3.71142]
[1780170843562,41.26,73927.5,0.0,0.96449,4e-05,3.71085]
[1780170848597,41.27,73930.67,0.0,0.96461,4e-05,3.70107]
[1780170853632,41.27,73929.12,0.0,0.96453,4e-05,3.70717]
[1780170858668,41.27,73929.45,0.0,0.96454,4e-05,3.70689]
[1780170863701,41.28,73930.58,0.0,0.96457,4e-05,3.70392]
[1780170870752,41.28,73932.35,0.0,0.96463,4e-05,3.69913]
[1780170875787,41.28,73936.13,0.0,0.9648,4e-05,3.68392]
[1780170880823,41.29,73937.65,0.0,0.96485,4e-05,3.67985]
[1780170888878,41.29,73936.99,0.0,0.9648,4e-05,3.68369]
[1780170893913,41.3,73936.95,0.0,0.96479,4e-05,3.68485]
[1780170898949,41.3,73936.4,0.0,0.96476,4e-05,3.6877]
[1780170905999,41.31,73936.12,0.0,0.96473,4e-05,3.69003]
[1780170912123,41.31,73936.29,0.0,0.96472,4e-05,3.69065]
[1780170918078,41.31,73936.29,0.0,0.96471,4e-05,3.69183]
[1780170923117,41.32,73935.92,0.0,0.96468,4e-05,3.69405]
[1780170928151,41.32,73934.85,0.0,0.96463,4e-05,3.6986]
[1780170933186,41.32,73935.08,0.0,0.96466,4e-05,3.69516]
[1780170942333,41.33,73935.66,0.0,0.96466,4e-05,3.69494]
[1780170949299,41.33,73935.3,0.0,0.96463,4e-05,3.69747]
[1780170954333,41.34,73937.66,0.0,0.96471,4e-05,3.69049]
[1780170959369,41.34,73938.16,0.0,0.96472,4e-05,3.68982]
[1780170965410,41.34,73937.55,0.0,0.96468,4e-05,3.69305]
[1780170968433,41.35,73929.79,0.0,0.96437,4e-05,3.71971]
[1780170975482,41.35,73929.59,0.0,0.96435,4e-05,3.72141]
[1780170982615,41.35,73930.45,0.0,0.96437,4e-05,3.71951]
[1780170989580,41.36,73931.32,0.0,0.96439,4e-05,3.71757]
[1780170994615,41.36,73931.93,0.0,0.96444,4e-05,3.7126]
[1780170999651,41.36,73932.9,0.0,0.96447,4e-05,3.71007]
[1780171004686,41.36,73935.21,0.0,0.96456,4e-05,3.70307]
[1780171011736,41.37,73935.21,0.0,0.96454,4e-05,3.70419]
[1780171016770,41.37,73931.7,0.0,0.96439,4e-05,3.71677]
[1780171021808,41.37,73920.67,0.0,0.96394,4e-05,3.75472]
[1780171022904,41.37,73920.48,0.0,0.96393,4e-05,3.7555]
[1780171028856,41.38,73921.84,0.0,0.96398,4e-05,3.75123]
[1780171029863,41.38,73926.97,0.0,0.96419,4e-05,3.73395]
[1780171035905,41.38,73926.99,0.0,0.96418,4e-05,3.73451]
[1780171040941,41.38,73926.61,0.0,0.96416,4e-05,3.73643]
[1780171045976,41.38,73927.67,0.0,0.9642,4e-05,3.73329]
[1780171052029,41.38,73929.62,0.0,0.9643,4e-05,3.7239]
[1780171057060,41.38,73929.93,0.0,0.96434,4e-05,3.72053]
[1780171063183,41.37,73930.36,0.0,0.96436,4e-05,3.71842]
[1780171069144,41.37,73931.31,0.0,0.9644,4e-05,3.71528]
[1780171076193,41.38,73930.32,0.0,0.96435,4e-05,3.71957]
[1780171082236,41.38,73927.66,0.0,0.96423,4e-05,3.72933]
[1780171087271,41.38,73926.85,0.0,0.96419,4e-05,3.73268]
[1780171093394,41.38,73923.89,0.0,0.96407,4e-05,3.74335]
[1780171100361,41.39,73922.91,0.0,0.96402,4e-05,3.74739]
[1780171105397,41.39,73922.51,0.0,0.964,4e-05,3.74927]
[1780171110432,41.39,73922.27,0.0,0.96398,4e-05,3.75062]
[1780171115466,41.39,73922.07,0.0,0.964,4e-05,3.74822]
[1780171120501,41.39,73921.63,0.0,0.96398,4e-05,3.75022]
[1780171127550,41.4,73922.54,0.0,0.964,4e-05,3.74782]
[1780171133674,41.4,73923.65,0.0,0.96404,4e-05,3.74459]
[1780171143745,41.4,73922.64,0.0,0.96399,4e-05,3.7488]
[1780171149704,41.4,73919.93,0.0,0.96388,4e-05,3.75839]
[1780171154740,41.4,73918.74,0.0,0.96383,4e-05,3.7627]
[1780171155747,41.4,73913.14,0.0,0.9636,4e-05,3.78179]
[1780171158767,41.4,73909.53,0.0,0.96345,4e-05,3.79414]
[1780171163887,41.4,73907.69,0.0,0.96338,4e-05,3.80044]
[1780171171859,41.4,73907.08,0.0,0.9634,4e-05,3.79723]
[1780171179914,41.39,73905.66,0.0,0.96337,4e-05,3.79998]
[1780171184950,41.39,73905.05,0.0,0.96336,4e-05,3.80106]
[1780171190992,41.39,73909.09,0.0,0.96352,4e-05,3.78744]
[1780171198039,41.39,73908.55,0.0,0.96349,4e-05,3.78965]
[1780171203076,41.39,73907.44,0.0,0.96345,4e-05,3.79369]
[1780171208111,41.39,73909.67,0.0,0.96353,4e-05,3.78635]
[1780171213145,41.39,73911.35,0.0,0.96361,4e-05,3.77996]
[1780171219187,41.38,73911.77,0.0,0.96366,4e-05,3.77561]
[1780171224225,41.37,73910.83,0.0,0.96365,4e-05,3.77675]
[1780171229261,41.36,73909.17,0.0,0.9636,4e-05,3.78035]
[1780171234392,41.36,73908.67,0.0,0.96364,4e-05,3.77634]
[1780171240339,41.36,73907.3,0.0,0.96358,4e-05,3.78101]
[1780171245373,41.36,73907.34,0.0,0.96358,4e-05,3.78113]
[1780171250407,41.36,73906.65,0.0,0.96355,4e-05,3.78387]
[1780171257558,41.36,73904.54,0.0,0.96347,4e-05,3.79052]
[1780171267527,41.35,73905.66,0.0,0.96354,4e-05,3.78487]
[1780171272561,41.35,73905.41,0.0,0.96354,4e-05,3.78484]
[1780171277601,41.35,73905.43,0.0,0.96354,4e-05,3.78465]
[1780171282632,41.35,73905.41,0.0,0.96355,4e-05,3.7841]
[1780171289680,41.34,73907.17,0.0,0.96363,4e-05,3.77691]
[1780171294715,41.34,73907.38,0.0,0.96368,4e-05,3.77173]
[1780171299750,41.34,73904.89,0.0,0.96359,4e-05,3.77942]
[1780171305792,41.33,73904.32,0.0,0.96358,4e-05,3.78035]
[1780171311834,41.33,73903.88,0.0,0.96357,4e-05,3.78084]
[1780171316870,41.33,73902.81,0.0,0.96354,4e-05,3.78366]
[1780171321907,41.32,73902.78,0.0,0.96356,4e-05,3.7822]
[1780171328049,41.32,73902.04,0.0,0.96354,4e-05,3.78376]
[1780171333993,41.31,73900.35,0.0,0.96348,4e-05,3.78858]
[1780171339030,41.31,73899.86,0.0,0.96347,4e-05,3.78947]
[1780171342047,41.31,73894.65,0.0,0.96326,4e-05,3.80684]
[1780171347082,41.31,73891.18,0.0,0.96313,4e-05,3.81784]
[1780171358259,41.3,73892.88,0.0,0.96326,4e-05,3.80599]
[1780171365208,41.3,73894.01,0.0,0.96332,4e-05,3.80092]
[1780171366215,41.29,73888.73,0.0,0.96311,4e-05,3.81885]
[1780171367222,41.29,73883.87,0.0,0.96291,4e-05,3.83536]
[1780171372257,41.29,73886.73,0.0,0.96305,4e-05,3.82392]
[1780171377294,41.28,73886.46,0.0,0.96305,4e-05,3.82359]
[1780171383338,41.28,73888.9,0.0,0.96317,4e-05,3.81368]
[1780171388489,41.28,73882.85,0.0,0.96292,4e-05,3.83396]
[1780171394412,41.28,73880.82,0.0,0.96284,4e-05,3.84072]
[1780171399451,41.27,73880.61,0.0,0.96284,4e-05,3.84119]
[1780171405493,41.27,73879.35,0.0,0.96279,4e-05,3.84526]
[1780171408628,41.27,73873.54,0.0,0.96255,4e-05,3.86522]
[1780171414556,41.27,73873.57,0.0,0.96259,4e-05,3.86091]
[1780171419592,41.27,73870.85,0.0,0.96248,4e-05,3.86987]
[1780171424627,41.27,73871.73,0.0,0.96252,4e-05,3.86628]
[1780171429661,41.26,73874.9,0.0,0.96268,4e-05,3.8535]
[1780171434699,41.25,73877.92,0.0,0.96283,4e-05,3.8405]
[1780171439732,41.24,73878.5,0.0,0.96289,4e-05,3.83602]
[1780171444767,41.24,73876.72,0.0,0.96284,4e-05,3.83973]
[1780171449801,41.23,73870.2,0.0,0.9626,4e-05,3.85979]
[1780171454835,41.22,73869.21,0.0,0.96259,4e-05,3.86058]
[1780171459872,41.21,73868.22,0.0,0.96258,4e-05,3.86138]
[1780171464906,41.2,73868.33,0.0,0.96262,4e-05,3.85837]
[1780171469942,41.19,73866.0,0.0,0.96255,4e-05,3.86383]
[1780171475986,41.18,73862.43,0.0,0.96247,4e-05,3.86937]
[1780171478111,41.18,73857.23,0.0,0.96226,4e-05,3.88642]
[1780171484044,41.17,73856.74,0.0,0.96228,4e-05,3.88474]
[1780171489080,41.16,73847.5,0.0,0.96193,4e-05,3.9143]
[1780171490087,41.15,73848.99,0.0,0.962,4e-05,3.90846]
[1780171495121,41.14,73844.24,0.0,0.96183,4e-05,3.92217]
[1780171500157,41.13,73840.11,0.0,0.96169,4e-05,3.93358]
[1780171503185,41.13,73847.29,0.0,0.96202,4e-05,3.90639]
[1780171506312,41.12,73848.18,0.0,0.96208,4e-05,3.90146]
[1780171512240,41.11,73848.71,0.0,0.96214,4e-05,3.89602]
[1780171517276,41.1,73849.59,0.0,0.96222,4e-05,3.88997]
[1780171519289,41.09,73855.92,0.0,0.9625,4e-05,3.86666]
[1780171521306,41.09,73856.98,0.0,0.96256,4e-05,3.86187]
[1780171526458,41.08,73856.3,0.0,0.96257,4e-05,3.86103]
[1780171532383,41.07,73856.75,0.0,0.96265,4e-05,3.85312]
[1780171536528,41.06,73870.99,0.0,0.96327,4e-05,3.80123]
[1780171538425,41.06,73871.12,0.0,0.96329,4e-05,3.79993]
[1780171543460,41.05,73872.83,0.0,0.96338,4e-05,3.792]
[1780171548496,41.05,73873.12,0.0,0.96342,4e-05,3.78902]
[1780171554538,41.04,73870.42,0.0,0.96333,4e-05,3.79596]
[1780171559572,41.03,73870.55,0.0,0.96336,4e-05,3.79357]
[1780171564608,41.02,73869.03,0.0,0.96332,4e-05,3.79686]
[1780171569643,41.02,73868.44,0.0,0.96332,4e-05,3.79695]
[1780171576812,41.01,73867.81,0.0,0.96333,4e-05,3.7964]
[1780171584748,41.0,73866.43,0.0,0.96331,4e-05,3.79809]
[1780171594816,40.98,73866.0,0.0,0.96337,4e-05,3.79209]
[1780171598848,40.98,73872.18,0.0,0.96364,4e-05,3.76931]
[1780171600860,40.98,73874.26,0.0,0.96373,4e-05,3.76151]
[1780171605895,40.97,73874.16,0.0,0.96375,4e-05,3.76028]
[1780171610931,40.97,73877.5,0.0,0.9639,4e-05,3.74732]
[1780171615967,40.96,73879.36,0.0,0.96399,4e-05,3.73957]
[1780171621000,40.96,73878.08,0.0,0.96396,4e-05,3.74261]
[1780171626035,40.95,73877.17,0.0,0.96394,4e-05,3.74438]
[1780171633086,40.95,73879.97,0.0,0.96407,4e-05,3.73297]
[1780171640134,40.94,73880.1,0.0,0.9641,4e-05,3.7308]
[1780171645170,40.94,73881.07,0.0,0.96415,4e-05,3.72627]
[1780171650204,40.93,73880.73,0.0,0.96415,4e-05,3.72624]
[1780171655238,40.93,73880.39,0.0,0.96418,4e-05,3.72261]
[1780171661282,40.92,73880.29,0.0,0.9642,4e-05,3.72156]
[1780171666315,40.92,73883.96,0.0,0.96436,4e-05,3.70792]
[1780171671350,40.92,73886.78,0.0,0.96448,4e-05,3.6973]
[1780171676386,40.91,73889.11,0.0,0.96459,4e-05,3.6884]
[1780171681420,40.91,73891.75,0.0,0.96471,4e-05,3.67848]
[1780171687585,40.9,73894.46,0.0,0.96483,4e-05,3.668]
[1780171693507,40.9,73896.25,0.0,0.96491,4e-05,3.66103]
[1780171700555,40.9,73897.1,0.0,0.96496,4e-05,3.6569]
[1780171705590,40.89,73897.25,0.0,0.96498,4e-05,3.65549]
[1780171710626,40.89,73898.91,0.0,0.96506,4e-05,3.64881]
[1780171716667,40.89,73899.34,0.0,0.96512,4e-05,3.64273]
[1780171723716,40.88,73900.07,0.0,0.96516,4e-05,3.63908]
[1780171728752,40.88,73899.19,0.0,0.96514,4e-05,3.64121]
[1780171733786,40.88,73897.68,0.0,0.96509,4e-05,3.64546]
[1780171740835,40.87,73897.34,0.0,0.96509,4e-05,3.64543]
[1780171748008,40.87,73898.59,0.0,0.96515,4e-05,3.64005]
[1780171754934,40.86,73899.7,0.0,0.96521,4e-05,3.63516]
[1780171760976,40.86,73900.31,0.0,0.96524,4e-05,3.63215]
[1780171768148,40.86,73900.49,0.0,0.96526,4e-05,3.63044]
[1780171774066,40.85,73894.88,0.0,0.96508,4e-05,3.64477]
[1780171778095,40.85,73889.75,0.0,0.96489,4e-05,3.66141]
[1780171785143,40.85,73888.9,0.0,0.96487,4e-05,3.66307]
[1780171790180,40.85,73889.31,0.0,0.96487,4e-05,3.66293]
[1780171798363,40.85,73890.02,0.0,0.9649,4e-05,3.66049]
[1780171804276,40.85,73889.93,0.0,0.9649,4e-05,3.65986]
[1780171810318,40.85,73890.1,0.0,0.96492,4e-05,3.65836]
[1780171815353,40.84,73890.14,0.0,0.96494,4e-05,3.65672]
[1780171818376,40.84,73883.53,0.0,0.96468,4e-05,3.67867]
[1780171819382,40.84,73882.32,0.0,0.96463,4e-05,3.6826]
[1780171822402,40.84,73876.22,0.0,0.96439,4e-05,3.70281]
[1780171824427,40.83,73873.16,0.0,0.96427,4e-05,3.71283]
[1780171826590,40.83,73867.91,0.0,0.96406,4e-05,3.73035]
[1780171832476,40.83,73868.21,0.0,0.96413,4e-05,3.7242]
[1780171837510,40.82,73868.85,0.0,0.96417,4e-05,3.72082]
[1780171846731,40.82,73868.5,0.0,0.96418,4e-05,3.71995]
[1780171852615,40.81,73865.77,0.0,0.96408,4e-05,3.72795]
[1780171857651,40.81,73867.91,0.0,0.96418,4e-05,3.7195]
[1780171862685,40.8,73867.94,0.0,0.9642,4e-05,3.71836]
[1780171868728,40.8,73868.38,0.0,0.96423,4e-05,3.71562]
[1780171874770,40.8,73867.81,0.0,0.96422,4e-05,3.71634]
[1780171879805,40.79,73864.93,0.0,0.96412,4e-05,3.72493]
[1780171884840,40.79,73865.07,0.0,0.96414,4e-05,3.72336]
[1780171889874,40.78,73865.26,0.0,0.96416,4e-05,3.72165]
[1780171897084,40.78,73864.83,0.0,0.96419,4e-05,3.71805]
[1780171902966,40.78,73862.24,0.0,0.9641,4e-05,3.72573]
[1780171908008,40.77,73861.15,0.0,0.96406,4e-05,3.72844]
[1780171913036,40.77,73862.35,0.0,0.96412,4e-05,3.72331]
[1780171918071,40.77,73864.64,0.0,0.96423,4e-05,3.71449]
[1780171923108,40.76,73873.26,0.0,0.96459,4e-05,3.68411]
[1780171924113,40.76,73875.23,0.0,0.96467,4e-05,3.67726]
[1780171929148,40.76,73874.81,0.0,0.96467,4e-05,3.67731]
[1780171934183,40.75,73874.66,0.0,0.96467,4e-05,3.67723]
[1780171942238,40.75,73874.62,0.0,0.96468,4e-05,3.67642]
[1780171947273,40.75,73874.11,0.0,0.96467,4e-05,3.67758]
[1780171952308,40.75,73873.97,0.0,0.9647,4e-05,3.67388]
[1780171957504,40.75,73871.92,0.0,0.96462,4e-05,3.68031]
[1780171964391,40.74,73871.92,0.0,0.96463,4e-05,3.67952]
[1780171969429,40.74,73871.29,0.0,0.96461,4e-05,3.68112]
[1780171974462,40.73,73871.8,0.0,0.96466,4e-05,3.67736]
[1780171976637,40.73,73880.18,0.0,0.965,4e-05,3.64869]
[1780171978491,40.73,73880.06,0.0,0.965,4e-05,3.64896]
[1780171984533,40.73,73883.13,0.0,0.96512,4e-05,3.6382]
[1780171989570,40.73,73883.77,0.0,0.96515,4e-05,3.63575]
[1780171990578,40.73,73878.26,0.0,0.96493,4e-05,3.65434]
[1780171991589,40.73,73876.35,0.0,0.96486,4e-05,3.66073]
[1780171996783,40.73,73877.31,0.0,0.9649,4e-05,3.65696]
[1780172002665,40.73,73874.73,0.0,0.9648,4e-05,3.66512]
[1780172007701,40.72,73873.59,0.0,0.96477,4e-05,3.66836]
[1780172015756,40.72,73872.25,0.0,0.96476,4e-05,3.66824]
[1780172020796,40.72,73870.86,0.0,0.96471,4e-05,3.67227]
[1780172026993,40.71,73870.42,0.0,0.9647,4e-05,3.67275]
[1780172037064,40.71,73870.43,0.0,0.96472,4e-05,3.67126]
[1780172047135,40.7,73869.91,0.0,0.96472,4e-05,3.67157]
[1780172056042,40.7,73870.17,0.0,0.96474,4e-05,3.66939]
[1780172063092,40.7,73869.76,0.0,0.96474,4e-05,3.66978]
[1780172067278,40.69,73862.42,0.0,0.96444,4e-05,3.69426]
[1780172069134,40.69,73863.35,0.0,0.96449,4e-05,3.69072]
[1780172074170,40.69,73863.84,0.0,0.96455,4e-05,3.68456]
[1780172080210,40.69,73864.14,0.0,0.96457,4e-05,3.68254]
[1780172087417,40.68,73865.18,0.0,0.96463,4e-05,3.67787]
[1780172093303,40.68,73863.41,0.0,0.96457,4e-05,3.68298]
[1780172099344,40.68,73861.84,0.0,0.96452,4e-05,3.68732]
[1780172105385,40.67,73861.39,0.0,0.96451,4e-05,3.68783]
[1780172113442,40.67,73860.84,0.0,0.9645,4e-05,3.68834]
[1780172120491,40.66,73861.03,0.0,0.96453,4e-05,3.68651]
[1780172125526,40.66,73865.45,0.0,0.96471,4e-05,3.67065]
[1780172130561,40.66,73864.81,0.0,0.9647,4e-05,3.67213]
[1780172136761,40.66,73864.02,0.0,0.96471,4e-05,3.67039]
[1780172142644,40.65,73863.07,0.0,0.96468,4e-05,3.67281]
[1780172147679,40.65,73864.58,0.0,0.96475,4e-05,3.667]
[1780172152713,40.65,73865.11,0.0,0.96477,4e-05,3.66455]
[1780172157752,40.65,73865.19,0.0,0.96479,4e-05,3.66364]
[1780172166972,40.64,73865.03,0.0,0.96479,4e-05,3.66304]
[1780172176036,40.64,73865.58,0.0,0.96483,4e-05,3.66002]
[1780172181920,40.64,73865.57,0.0,0.96484,4e-05,3.6593]
[1780172186958,40.63,73866.69,0.0,0.96489,4e-05,3.65489]
[1780172194011,40.63,73866.78,0.0,0.96493,4e-05,3.65018]
[1780172199045,40.63,73864.97,0.0,0.96487,4e-05,3.65578]
[1780172204081,40.63,73864.28,0.0,0.96485,4e-05,3.65753]
[1780172209116,40.63,73864.97,0.0,0.96488,4e-05,3.6546]
[1780172215158,40.62,73864.33,0.0,0.96486,4e-05,3.65597]
[1780172220194,40.62,73865.77,0.0,0.96493,4e-05,3.65049]
[1780172226235,40.62,73866.16,0.0,0.96495,4e-05,3.64853]
[1780172228414,40.62,73872.44,0.0,0.96521,4e-05,3.62701]
[1780172230262,40.62,73872.11,0.0,0.9652,4e-05,3.62798]
[1780172236304,40.62,73872.41,0.0,0.96521,4e-05,3.62657]
[1780172241342,40.61,73872.21,0.0,0.96521,4e-05,3.62693]
[1780172246376,40.61,73872.03,0.0,0.96521,4e-05,3.62723]
[1780172252423,40.61,73869.37,0.0,0.96514,4e-05,3.63226]
[1780172258464,40.61,73864.93,0.0,0.96496,4e-05,3.64684]
[1780172264506,40.61,73866.26,0.0,0.96502,4e-05,3.64178]
[1780172269541,40.61,73867.02,0.0,0.96506,4e-05,3.63876]
[1780172274577,40.61,73870.47,0.0,0.9652,4e-05,3.62672]
[1780172279612,40.61,73870.31,0.0,0.9652,4e-05,3.62694]
[1780172284647,40.6,73870.07,0.0,0.96519,4e-05,3.62744]
[1780172289683,40.6,73866.68,0.0,0.96506,4e-05,3.63861]
[1780172296730,40.6,73866.17,0.0,0.96505,4e-05,3.63975]
[1780172301766,40.59,73866.29,0.0,0.96508,4e-05,3.63672]
[1780172306800,40.59,73868.99,0.0,0.96519,4e-05,3.62724]
[1780172311838,40.59,73868.91,0.0,0.96523,4e-05,3.62362]
[1780172317878,40.59,73868.5,0.0,0.96521,4e-05,3.62467]
[1780172322913,40.59,73873.17,0.0,0.9654,4e-05,3.60862]
[1780172327948,40.59,73874.0,0.0,0.96543,4e-05,3.60611]
[1780172332983,40.59,73877.4,0.0,0.96555,4e-05,3.59631]
[1780172341041,40.6,73877.28,0.0,0.96553,4e-05,3.59769]
[1780172346257,40.6,73876.26,0.0,0.96547,4e-05,3.60283]
[1780172352120,40.61,73876.31,0.0,0.96547,4e-05,3.60345]
[1780172357154,40.61,73875.42,0.0,0.96542,4e-05,3.60723]
[1780172363196,40.6,73874.91,0.0,0.96543,4e-05,3.60619]
[1780172368232,40.59,73870.96,0.0,0.96531,4e-05,3.61664]
[1780172372263,40.59,73868.92,0.0,0.96527,4e-05,3.61881]
[1780172376469,40.59,73864.22,0.0,0.96506,4e-05,3.6366]
[1780172382331,40.59,73864.78,0.0,0.96508,4e-05,3.63486]
[1780172389380,40.59,73865.29,0.0,0.96511,4e-05,3.63217]
[1780172396609,40.59,73865.61,0.0,0.96514,4e-05,3.63013]
[1780172402472,40.58,73866.03,0.0,0.96516,4e-05,3.62839]
[1780172407507,40.59,73865.3,0.0,0.96511,4e-05,3.63262]
[1780172412543,40.6,73864.67,0.0,0.96506,4e-05,3.63647]
[1780172417586,40.6,73867.19,0.0,0.96515,4e-05,3.62913]
[1780172422620,40.6,73868.87,0.0,0.96521,4e-05,3.62392]
[1780172427654,40.6,73870.92,0.0,0.96529,4e-05,3.61754]
[1780172432689,40.61,73870.95,0.0,0.96531,4e-05,3.61445]
[1780172437725,40.61,73870.76,0.0,0.96529,4e-05,3.61673]
[1780172442759,40.62,73870.96,0.0,0.96527,4e-05,3.61792]
[1780172447968,40.63,73870.79,0.0,0.96525,4e-05,3.62035]
[1780172454843,40.63,73870.14,0.0,0.96519,4e-05,3.62509]
[1780172461895,40.64,73870.4,0.0,0.96517,4e-05,3.62671]
[1780172466929,40.65,73870.52,0.0,0.96516,4e-05,3.62807]
[1780172472972,40.66,73869.8,0.0,0.9651,4e-05,3.6326]
[1780172478178,40.66,73869.36,0.0,0.96506,4e-05,3.63579]
[1780172484049,40.67,73871.02,0.0,0.96511,4e-05,3.6322]
[1780172496134,40.68,73870.28,0.0,0.96506,4e-05,3.63515]
[1780172502176,40.69,73870.29,0.0,0.96504,4e-05,3.63711]
[1780172504189,40.69,73861.43,0.0,0.96467,4e-05,3.66787]
[1780172509225,40.7,73861.61,0.0,0.96466,4e-05,3.66864]
[1780172516276,40.7,73865.01,0.0,0.96478,4e-05,3.65908]
[1780172522316,40.71,73865.15,0.0,0.96476,4e-05,3.66036]
[1780172527351,40.71,73866.09,0.0,0.96478,4e-05,3.65862]
[1780172535406,40.72,73865.65,0.0,0.96474,4e-05,3.66242]
[1780172541448,40.73,73864.71,0.0,0.96469,4e-05,3.66684]
[1780172546484,40.73,73864.58,0.0,0.96467,4e-05,3.66866]
[1780172551518,40.74,73864.86,0.0,0.96469,4e-05,3.66545]
[1780172556553,40.74,73865.57,0.0,0.96471,4e-05,3.66442]
[1780172562595,40.75,73865.67,0.0,0.96469,4e-05,3.66573]
[1780172567630,40.75,73865.36,0.0,0.96466,4e-05,3.66815]
[1780172576693,40.76,73865.22,0.0,0.96463,4e-05,3.67105]
[1780172584752,40.77,73865.83,0.0,0.96463,4e-05,3.67116]
[1780172594819,40.78,73869.82,0.0,0.96475,4e-05,3.66052]
[1780172599854,40.78,73869.44,0.0,0.96472,4e-05,3.66331]
[1780172604890,40.79,73869.45,0.0,0.9647,4e-05,3.66479]
[1780172610932,40.78,73869.65,0.0,0.96473,4e-05,3.66224]
[1780172615969,40.78,73869.25,0.0,0.96475,4e-05,3.66007]
[1780172622009,40.79,73867.98,0.0,0.96468,4e-05,3.66625]
[1780172627044,40.79,73868.92,0.0,0.9647,4e-05,3.66459]
[1780172633087,40.8,73868.34,0.0,0.96465,4e-05,3.66841]
[1780172638123,40.81,73867.67,0.0,0.96461,4e-05,3.67219]
[1780172646349,40.81,73867.34,0.0,0.96456,4e-05,3.67569]
[1780172652225,40.82,73866.21,0.0,0.96451,4e-05,3.68055]
[1780172658265,40.82,73866.3,0.0,0.96449,4e-05,3.68197]
[1780172663301,40.83,73866.55,0.0,0.96448,4e-05,3.68254]
[1780172669342,40.83,73867.38,0.0,0.9645,4e-05,3.68142]
[1780172676560,40.84,73867.51,0.0,0.96451,4e-05,3.67935]
[1780172682434,40.85,73867.54,0.0,0.96449,4e-05,3.68095]
[1780172687469,40.85,73867.72,0.0,0.96448,4e-05,3.68175]
[1780172696699,40.86,73867.82,0.0,0.96445,4e-05,3.68419]
[1780172703582,40.87,73866.92,0.0,0.9644,4e-05,3.68888]
[1780172708616,40.87,73867.51,0.0,0.96441,4e-05,3.68819]
[1780172714658,40.88,73868.5,0.0,0.96443,4e-05,3.68667]
[1780172722714,40.88,73869.09,0.0,0.96443,4e-05,3.68675]
[1780172733791,40.89,73869.33,0.0,0.96443,4e-05,3.68513]
[1780172744868,40.9,73869.35,0.0,0.9644,4e-05,3.68787]
[1780172750912,40.9,73869.38,0.0,0.96442,4e-05,3.68632]
[1780172757121,40.89,73869.11,0.0,0.96444,4e-05,3.68434]
[1780172767029,40.87,73869.11,0.0,0.9645,4e-05,3.67958]
[1780172772065,40.86,73868.05,0.0,0.96448,4e-05,3.68083]
[1780172777102,40.86,73866.49,0.0,0.96445,4e-05,3.68378]
[1780172783140,40.86,73867.25,0.0,0.96446,4e-05,3.68278]
[1780172788176,40.87,73866.73,0.0,0.96442,4e-05,3.68587]
[1780172794219,40.87,73868.72,0.0,0.96452,4e-05,3.67707]
[1780172799253,40.88,73868.76,0.0,0.9645,4e-05,3.67831]
[1780172804288,40.88,73866.58,0.0,0.9644,4e-05,3.68708]
[1780172813351,40.89,73866.25,0.0,0.96436,4e-05,3.69049]
[1780172824426,40.9,73866.77,0.0,0.96435,4e-05,3.69144]
[1780172833493,40.91,73866.93,0.0,0.96433,4e-05,3.69308]
[1780172842555,40.91,73867.12,0.0,0.96431,4e-05,3.69458]
[1780172847591,40.92,73866.42,0.0,0.96427,4e-05,3.69815]
[1780172852624,40.92,73867.01,0.0,0.96431,4e-05,3.69367]
[1780172857659,40.93,73871.91,0.0,0.9645,4e-05,3.67825]
[1780172863703,40.93,73871.32,0.0,0.96445,4e-05,3.68184]
[1780172871758,40.93,73870.4,0.0,0.96442,4e-05,3.68476]
[1780172876955,40.93,73870.24,0.0,0.96441,4e-05,3.68532]
[1780172883843,40.93,73869.43,0.0,0.96439,4e-05,3.68734]
[1780172890892,40.93,73869.2,0.0,0.96438,4e-05,3.68815]
[1780172895927,40.93,73868.91,0.0,0.96438,4e-05,3.68814]
[1780172904992,40.89,73868.37,0.0,0.96446,4e-05,3.68102]
[1780172910029,40.88,73865.28,0.0,0.96439,4e-05,3.68658]
[1780172915064,40.87,73863.41,0.0,0.96438,4e-05,3.68666]
[1780172924127,40.87,73862.85,0.0,0.96436,4e-05,3.68864]
[1780172929164,40.87,73863.81,0.0,0.9644,4e-05,3.6854]
[1780172938226,40.87,73863.98,0.0,0.9644,4e-05,3.68488]
[1780172944268,40.87,73867.04,0.0,0.96453,4e-05,3.67452]
[1780172951317,40.87,73866.7,0.0,0.96451,4e-05,3.6758]
[1780172957517,40.87,73866.68,0.0,0.96451,4e-05,3.67597]
[1780172963401,40.87,73866.63,0.0,0.96451,4e-05,3.67623]
[1780172973471,40.87,73866.66,0.0,0.96454,4e-05,3.67262]
[1780172987729,40.87,73866.48,0.0,0.96453,4e-05,3.67346]
[1780172997638,40.87,73866.48,0.0,0.96453,4e-05,3.67362]
[1780173006706,40.87,73866.6,0.0,0.96453,4e-05,3.67334]
[1780173012747,40.87,73863.72,0.0,0.96441,4e-05,3.68315]
[1780173017943,40.87,73864.23,0.0,0.96444,4e-05,3.68066]
[1780173024829,40.87,73864.55,0.0,0.96446,4e-05,3.67957]
[1780173032885,40.87,73864.83,0.0,0.9645,4e-05,3.67499]
[1780173038083,40.87,73865.24,0.0,0.96452,4e-05,3.67361]
[1780173043962,40.87,73853.36,0.0,0.96403,4e-05,3.71421]
[1780173044970,40.87,73849.0,0.0,0.96385,4e-05,3.72912]
[1780173048154,40.87,73845.42,0.0,0.96371,4e-05,3.74109]
[1780173054033,40.87,73843.64,0.0,0.96364,4e-05,3.74661]
[1780173062088,40.86,73840.4,0.0,0.96352,4e-05,3.7569]
[1780173067124,40.86,73841.77,0.0,0.96358,4e-05,3.75163]
[1780173072158,40.86,73842.14,0.0,0.9636,4e-05,3.7499]
[1780173078365,40.86,73842.24,0.0,0.96361,4e-05,3.74906]
[1780173080215,40.86,73847.37,0.0,0.96383,4e-05,3.73121]
[1780173081222,40.86,73849.74,0.0,0.96392,4e-05,3.72301]
[1780173085250,40.86,73844.67,0.0,0.96372,4e-05,3.7403]
[1780173088434,40.86,73839.31,0.0,0.9635,4e-05,3.75858]
[1780173091292,40.85,73833.8,0.0,0.9633,4e-05,3.77367]
[1780173096326,40.85,73833.05,0.0,0.96328,4e-05,3.77567]
[1780173102370,40.85,73834.71,0.0,0.96336,4e-05,3.76925]
[1780173107404,40.85,73836.04,0.0,0.96342,4e-05,3.76417]
[1780173114452,40.85,73838.0,0.0,0.96351,4e-05,3.75679]
[1780173115460,40.85,73843.62,0.0,0.96374,4e-05,3.7373]
[1780173116466,40.85,73847.51,0.0,0.9639,4e-05,3.72386]
[1780173120494,40.85,73852.36,0.0,0.9641,4e-05,3.70712]
[1780173125534,40.85,73852.56,0.0,0.96411,4e-05,3.7064]
[1780173130565,40.85,73853.66,0.0,0.96416,4e-05,3.70259]
[1780173135600,40.85,73854.42,0.0,0.96419,4e-05,3.69996]
[1780173141643,40.84,73852.48,0.0,0.96411,4e-05,3.70651]
[1780173146678,40.84,73850.58,0.0,0.96403,4e-05,3.71295]
[1780173152720,40.84,73850.8,0.0,0.96408,4e-05,3.70834]
[1780173158926,40.84,73851.41,0.0,0.96411,4e-05,3.70608]
[1780173166820,40.84,73854.65,0.0,0.96424,4e-05,3.69484]
[1780173171855,40.84,73857.23,0.0,0.96435,4e-05,3.68595]
[1780173179066,40.84,73859.28,0.0,0.96443,4e-05,3.679]
[1780173185953,40.84,73860.05,0.0,0.96446,4e-05,3.67642]
[1780173190988,40.84,73857.83,0.0,0.96437,4e-05,3.68398]
[1780173196022,40.84,73857.73,0.0,0.96437,4e-05,3.68428]
[1780173201058,40.84,73857.11,0.0,0.96434,4e-05,3.68636]
[1780173206093,40.84,73858.33,0.0,0.96439,4e-05,3.68216]
[1780173213142,40.84,73859.12,0.0,0.96446,4e-05,3.67582]
[1780173219185,40.84,73859.71,0.0,0.96448,4e-05,3.67386]
[1780173224219,40.84,73860.69,0.0,0.96452,4e-05,3.67057]
[1780173229416,40.84,73856.63,0.0,0.96435,4e-05,3.68446]
[1780173235302,40.84,73855.39,0.0,0.9643,4e-05,3.68867]
[1780173246375,40.84,73855.78,0.0,0.96432,4e-05,3.68724]
[1780173251412,40.84,73859.32,0.0,0.96447,4e-05,3.67514]
[1780173256448,40.84,73859.23,0.0,0.96446,4e-05,3.67548]
[1780173261483,40.84,73859.76,0.0,0.96448,4e-05,3.67372]
[1780173267525,40.84,73857.41,0.0,0.96439,4e-05,3.68172]
[1780173273567,40.84,73857.05,0.0,0.9644,4e-05,3.67927]
[1780173278603,40.84,73858.32,0.0,0.96445,4e-05,3.67543]
[1780173283637,40.85,73857.34,0.0,0.9644,4e-05,3.68007]
[1780173289679,40.85,73856.18,0.0,0.96434,4e-05,3.68453]
[1780173294714,40.85,73854.17,0.0,0.96426,4e-05,3.6914]
[1780173299906,40.85,73853.93,0.0,0.96425,4e-05,3.69225]
[1780173305791,40.85,73853.69,0.0,0.96424,4e-05,3.69313]
[1780173310826,40.85,73854.8,0.0,0.96428,4e-05,3.68941]
[1780173312840,40.85,73840.5,0.0,0.96369,4e-05,3.73876]
[1780173313850,40.85,73838.63,0.0,0.96361,4e-05,3.7454]
[1780173315867,40.85,73834.49,0.0,0.96343,4e-05,3.76003]
[1780173321903,40.86,73834.88,0.0,0.96344,4e-05,3.75925]
[1780173330120,40.85,73832.15,0.0,0.96335,4e-05,3.76725]
[1780173336001,40.85,73831.34,0.0,0.96336,4e-05,3.76526]
[1780173346072,40.84,73830.74,0.0,0.96336,4e-05,3.76553]
[1780173351106,40.84,73829.87,0.0,0.96333,4e-05,3.76764]
[1780173356141,40.83,73829.41,0.0,0.96332,4e-05,3.76834]
[1780173361177,40.83,73828.55,0.0,0.9633,4e-05,3.77042]
[1780173366211,40.83,73831.47,0.0,0.96343,4e-05,3.75946]
[1780173371247,40.83,73832.57,0.0,0.96348,4e-05,3.75486]
[1780173376282,40.82,73832.74,0.0,0.9635,4e-05,3.75353]
[1780173381316,40.82,73833.24,0.0,0.96353,4e-05,3.7511]
[1780173386352,40.82,73833.72,0.0,0.96356,4e-05,3.74862]
[1780173394407,40.81,73833.48,0.0,0.9636,4e-05,3.74471]
[1780173400612,40.81,73846.77,0.0,0.96415,4e-05,3.69823]
[1780173402467,40.81,73852.95,0.0,0.96441,4e-05,3.67693]
[1780173403473,40.81,73856.6,0.0,0.96456,4e-05,3.66448]
[1780173408505,40.81,73854.98,0.0,0.9645,4e-05,3.66928]
[1780173413541,40.81,73850.1,0.0,0.96431,4e-05,3.68563]
[1780173419583,40.81,73853.21,0.0,0.96441,4e-05,3.67675]
[1780173424618,40.82,73854.55,0.0,0.96445,4e-05,3.67363]
[1780173426631,40.82,73859.91,0.0,0.96466,4e-05,3.65597]
[1780173431667,40.82,73863.35,0.0,0.96481,4e-05,3.6433]
[1780173436702,40.82,73869.1,0.0,0.96505,4e-05,3.62344]
[1780173438716,40.82,73874.68,0.0,0.96528,4e-05,3.60433]
[1780173443750,40.81,73876.15,0.0,0.96534,4e-05,3.59881]
[1780173448786,40.81,73879.15,0.0,0.96548,4e-05,3.58749]
[1780173451807,40.8,73872.19,0.0,0.96526,4e-05,3.60479]
[1780173452814,40.8,73866.78,0.0,0.96504,4e-05,3.62293]
[1780173453821,40.8,73865.14,0.0,0.96498,4e-05,3.62833]
[1780173459862,40.8,73864.94,0.0,0.96496,4e-05,3.62962]
[1780173464898,40.81,73863.68,0.0,0.96489,4e-05,3.63562]
[1780173469932,40.81,73865.41,0.0,0.96494,4e-05,3.63147]
[1780173474968,40.82,73865.99,0.0,0.96495,4e-05,3.63074]
[1780173480016,40.82,73863.27,0.0,0.96484,4e-05,3.64042]
[1780173486045,40.82,73862.65,0.0,0.96481,4e-05,3.64295]
[1780173491245,40.82,73863.31,0.0,0.96483,4e-05,3.64106]
[1780173497121,40.82,73854.07,0.0,0.96445,4e-05,3.67285]
[1780173503165,40.82,73854.28,0.0,0.96446,4e-05,3.67221]
[1780173508200,40.82,73858.66,0.0,0.96463,4e-05,3.65742]
[1780173518272,40.83,73860.59,0.0,0.96474,4e-05,3.64765]
[1780173523304,40.83,73860.89,0.0,0.96475,4e-05,3.64713]
[1780173528339,40.83,73858.47,0.0,0.96463,4e-05,3.6568]
[1780173533374,40.84,73858.65,0.0,0.96462,4e-05,3.65761]
[1780173541594,40.85,73861.73,0.0,0.96471,4e-05,3.64982]
[1780173548485,40.85,73861.76,0.0,0.96469,4e-05,3.65149]
[1780173550500,40.86,73856.42,0.0,0.96447,4e-05,3.67047]
[1780173556545,40.86,73856.08,0.0,0.96444,4e-05,3.67316]
[1780173558555,40.86,73850.87,0.0,0.96422,4e-05,3.69142]
[1780173561740,40.86,73845.52,0.0,0.964,4e-05,3.70923]
[1780173567620,40.86,73843.71,0.0,0.96394,4e-05,3.71434]
[1780173570639,40.85,73838.46,0.0,0.96373,4e-05,3.73182]
[1780173576681,40.85,73837.82,0.0,0.96375,4e-05,3.72918]
[1780173581880,40.85,73835.7,0.0,0.96367,4e-05,3.73553]
[1780173591950,40.84,73834.71,0.0,0.96366,4e-05,3.73707]
[1780173598836,40.84,73833.38,0.0,0.96362,4e-05,3.74038]
[1780173603874,40.83,73832.68,0.0,0.9636,4e-05,3.74192]
[1780173608908,40.83,73833.06,0.0,0.96362,4e-05,3.73974]
[1780173622001,40.82,73835.36,0.0,0.96374,4e-05,3.72966]
[1780173632232,40.82,73839.04,0.0,0.96395,4e-05,3.7118]
[1780173638115,40.81,73840.32,0.0,0.96401,4e-05,3.70653]
[1780173644156,40.81,73839.28,0.0,0.96398,4e-05,3.70924]
[1780173649192,40.81,73837.05,0.0,0.96389,4e-05,3.71617]
[1780173656240,40.81,73835.29,0.0,0.96383,4e-05,3.72117]
[1780173662442,40.8,73833.03,0.0,0.96375,4e-05,3.72804]
[1780173672511,40.8,73833.33,0.0,0.96378,4e-05,3.72554]
[1780173680408,40.79,73834.04,0.0,0.96382,4e-05,3.72196]
[1780173686450,40.79,73834.97,0.0,0.96387,4e-05,3.71792]
[1780173689471,40.79,73828.77,0.0,0.96362,4e-05,3.7389]
[1780173691485,40.79,73828.34,0.0,0.96364,4e-05,3.73636]
[1780173696562,40.78,73828.1,0.0,0.96364,4e-05,3.73634]
[1780173702725,40.78,73828.07,0.0,0.96365,4e-05,3.73524]
[1780173712795,40.77,73829.12,0.0,0.96372,4e-05,3.72986]
[1780173718718,40.77,73833.42,0.0,0.96391,4e-05,3.71403]
[1780173726773,40.77,73833.36,0.0,0.96391,4e-05,3.71349]
[1780173732937,40.77,73831.7,0.0,0.96383,4e-05,3.7204]
[1780173738858,40.77,73831.24,0.0,0.96381,4e-05,3.72179]
[1780173744901,40.77,73830.87,0.0,0.9638,4e-05,3.72289]
[1780173750945,40.77,73830.16,0.0,0.96377,4e-05,3.72517]
[1780173755979,40.77,73829.93,0.0,0.9638,4e-05,3.72217]
[1780173762027,40.77,73826.94,0.0,0.96368,4e-05,3.73155]
[1780173767061,40.77,73830.18,0.0,0.96382,4e-05,3.72003]
[1780173772095,40.75,73829.73,0.0,0.96386,4e-05,3.71661]
[1780173777131,40.73,73829.67,0.0,0.96392,4e-05,3.7119]
[1780173782165,40.72,73829.86,0.0,0.96399,4e-05,3.70638]
[1780173787200,40.7,73829.97,0.0,0.96405,4e-05,3.70119]
[1780173792236,40.68,73829.43,0.0,0.96408,4e-05,3.69826]
[1780173797270,40.67,73829.96,0.0,0.96416,4e-05,3.69168]
[1780173802306,40.65,73830.2,0.0,0.96423,4e-05,3.68615]
[1780173808347,40.63,73830.78,0.0,0.96432,4e-05,3.67858]
[1780173813509,40.61,73831.02,0.0,0.96441,4e-05,3.66952]
[1780173822446,40.59,73830.42,0.0,0.96448,4e-05,3.66345]
[1780173828488,40.57,73830.73,0.0,0.96456,4e-05,3.65705]
[1780173833649,40.55,73831.1,0.0,0.96463,4e-05,3.6514]
[1780173843719,40.52,73831.23,0.0,0.96473,4e-05,3.64232]
[1780173849638,40.51,73831.06,0.0,0.96479,4e-05,3.63781]
[1780173856823,40.48,73831.12,0.0,0.96487,4e-05,3.6309]
[1780173862731,40.47,73831.06,0.0,0.96492,4e-05,3.62695]
[1780173866892,40.45,73826.54,0.0,0.96478,4e-05,3.63822]
[1780173873808,40.44,73826.05,0.0,0.96485,4e-05,3.63112]
[1780173880860,40.42,73827.94,0.0,0.965,4e-05,3.61878]
[1780173887040,40.4,73828.4,0.0,0.96509,4e-05,3.61142]
[1780173892957,40.38,73830.79,0.0,0.96524,4e-05,3.59841]
[1780173897991,40.37,73830.48,0.0,0.96528,4e-05,3.59549]
[1780173903030,40.36,73830.2,0.0,0.9653,4e-05,3.5937]
[1780173908065,40.35,73829.78,0.0,0.96531,4e-05,3.59243]
[1780173915115,40.33,73829.06,0.0,0.96534,4e-05,3.59016]
[1780173924178,40.31,73831.23,0.0,0.9655,4e-05,3.576]
[1780173931228,40.29,73829.89,0.0,0.96554,4e-05,3.57174]
[1780173936262,40.28,73829.66,0.0,0.96558,4e-05,3.56884]
[1780173941297,40.26,73829.54,0.0,0.96562,4e-05,3.56561]
[1780173946332,40.25,73828.12,0.0,0.9656,4e-05,3.56679]
[1780173953381,40.23,73828.97,0.0,0.96569,4e-05,3.55888]
[1780173959423,40.22,73828.9,0.0,0.96574,4e-05,3.55487]
[1780173964458,40.21,73827.57,0.0,0.96573,4e-05,3.55589]
[1780173969497,40.19,73827.58,0.0,0.96577,4e-05,3.55242]
[1780173976664,40.18,73827.81,0.0,0.96583,4e-05,3.54691]
[1780173982585,40.16,73828.88,0.0,0.96592,4e-05,3.53932]
[1780173987619,40.15,73829.68,0.0,0.96599,4e-05,3.53339]
[1780173992654,40.14,73829.42,0.0,0.96605,4e-05,3.52751]
[1780173997690,40.14,73829.17,0.0,0.96607,4e-05,3.52618]
[1780174006875,40.12,73829.13,0.0,0.96611,4e-05,3.52239]
[1780174012794,40.11,73829.36,0.0,0.96616,4e-05,3.5179]
[1780174017829,40.1,73825.46,0.0,0.96604,4e-05,3.52801]
[1780174022865,40.09,73826.97,0.0,0.96614,4e-05,3.51977]
[1780174029913,40.07,73826.94,0.0,0.96619,4e-05,3.51554]
[1780174037086,40.06,73827.12,0.0,0.96626,4e-05,3.51005]
[1780174043005,40.04,73827.12,0.0,0.9663,4e-05,3.50644]
[1780174052071,40.02,73827.37,0.0,0.9664,4e-05,3.49671]
[1780174057226,40.01,73827.93,0.0,0.96646,4e-05,3.49194]
[1780174065162,40.0,73828.06,0.0,0.96652,4e-05,3.48697]
[1780174072217,39.99,73828.13,0.0,0.96656,4e-05,3.48283]
[1780174077367,39.98,73828.4,0.0,0.96661,4e-05,3.47917]
[1780174083294,39.96,73829.08,0.0,0.96667,4e-05,3.47363]
[1780174092357,39.95,73829.34,0.0,0.96674,4e-05,3.46796]
[1780174097507,39.94,73828.35,0.0,0.96673,4e-05,3.46862]
[1780174103437,39.93,73828.49,0.0,0.96677,4e-05,3.46498]
[1780174108472,39.92,73828.37,0.0,0.9668,4e-05,3.46275]
[1780174114515,39.91,73829.14,0.0,0.9669,4e-05,3.45352]
[1780174120557,39.9,73829.97,0.0,0.96696,4e-05,3.44772]
[1780174126598,39.89,73830.78,0.0,0.96703,4e-05,3.44204]
[1780174135661,39.87,73830.86,0.0,0.96708,4e-05,3.43742]
[1780174140697,39.86,73834.43,0.0,0.96725,4e-05,3.4232]
[1780174143717,39.86,73840.44,0.0,0.9675,4e-05,3.40189]
[1780174153787,39.84,73840.62,0.0,0.96756,4e-05,3.39726]
[1780174158823,39.84,73837.72,0.0,0.96747,4e-05,3.4049]
[1780174159829,39.84,73831.15,0.0,0.96721,4e-05,3.42639]
[1780174160838,39.84,73828.59,0.0,0.96712,4e-05,3.43451]
[1780174166879,39.83,73827.19,0.0,0.96709,4e-05,3.43647]
[1780174171913,39.82,73827.68,0.0,0.96717,4e-05,3.42905]
[1780174174934,39.81,73834.79,0.0,0.96746,4e-05,3.40403]
[1780174186012,39.8,73835.22,0.0,0.96753,4e-05,3.39821]
[1780174197089,39.78,73834.66,0.0,0.96756,4e-05,3.39572]
[1780174202127,39.78,73833.49,0.0,0.96754,4e-05,3.39763]
[1780174208283,39.77,73832.83,0.0,0.96754,4e-05,3.39703]
[1780174212197,39.76,73824.32,0.0,0.96723,4e-05,3.42377]
[1780174217231,39.75,73828.87,0.0,0.96743,4e-05,3.40633]
[1780174222268,39.75,73829.6,0.0,0.96749,4e-05,3.40182]
[1780174228425,39.74,73829.55,0.0,0.96751,4e-05,3.39953]
[1780174235359,39.73,73829.06,0.0,0.96756,4e-05,3.39484]
[1780174238508,39.72,73821.84,0.0,0.96729,4e-05,3.41774]
[1780174240392,39.72,73821.02,0.0,0.96727,4e-05,3.41965]
[1780174245427,39.71,73822.23,0.0,0.96734,4e-05,3.41345]
[1780174250464,39.71,73824.74,0.0,0.96746,4e-05,3.40298]
[1780174251469,39.7,73832.0,0.0,0.96775,4e-05,3.37843]
[1780174253482,39.7,73832.33,0.0,0.96777,4e-05,3.37661]
[1780174258650,39.7,73832.27,0.0,0.96779,4e-05,3.37502]
[1780174264562,39.69,73831.88,0.0,0.9678,4e-05,3.37419]
[1780174274634,39.68,73831.83,0.0,0.96784,4e-05,3.37087]
[1780174279668,39.67,73831.66,0.0,0.96785,4e-05,3.36971]
[1780174284704,39.66,73827.21,0.0,0.9677,4e-05,3.38275]
[1780174289738,39.66,73829.26,0.0,0.9678,4e-05,3.37414]
[1780174294774,39.65,73830.88,0.0,0.96791,4e-05,3.36353]
[1780174300815,39.64,73831.25,0.0,0.96795,4e-05,3.36027]
[1780174305850,39.64,73831.46,0.0,0.96798,4e-05,3.3579]
[1780174310885,39.63,73831.52,0.0,0.968,4e-05,3.35604]
[1780174313913,39.63,73837.49,0.0,0.96824,4e-05,3.33537]
[1780174315920,39.63,73842.09,0.0,0.96842,4e-05,3.31968]
[1780174320956,39.62,73845.41,0.0,0.96857,4e-05,3.30747]
[1780174323978,39.62,73854.42,0.0,0.96892,4e-05,3.27736]
[1780174325991,39.62,73855.68,0.0,0.96897,4e-05,3.2729]
[1780174331026,39.62,73852.18,0.0,0.96885,4e-05,3.28338]
[1780174336062,39.61,73851.64,0.0,0.96884,4e-05,3.28423]
[1780174341096,39.61,73850.52,0.0,0.9688,4e-05,3.287]
[1780174342106,39.61,73844.14,0.0,0.96856,4e-05,3.30769]
[1780174343114,39.61,73844.45,0.0,0.96858,4e-05,3.30647]
[1780174349283,39.6,73844.89,0.0,0.96861,4e-05,3.30365]
[1780174355200,39.6,73844.33,0.0,0.96863,4e-05,3.30106]
[1780174360234,39.6,73847.39,0.0,0.96876,4e-05,3.2902]
[1780174365268,39.59,73843.54,0.0,0.96862,4e-05,3.30193]
[1780174370304,39.59,73842.81,0.0,0.9686,4e-05,3.30342]
[1780174375347,39.59,73843.2,0.0,0.96863,4e-05,3.30124]
[1780174376355,39.59,73849.69,0.0,0.96888,4e-05,3.27986]
[1780174377356,39.59,73865.29,0.0,0.96946,4e-05,3.22915]
[1780174378365,39.59,73872.03,0.0,0.96972,4e-05,3.20742]
[1780174379498,39.59,73871.86,0.0,0.96971,4e-05,3.20792]
[1780174385416,39.59,73874.12,0.0,0.9698,4e-05,3.20053]
[1780174389570,39.59,73866.3,0.0,0.96951,4e-05,3.22556]
[1780174391456,39.58,73865.03,0.0,0.96946,4e-05,3.22956]
[1780174396492,39.58,73861.76,0.0,0.96934,4e-05,3.23965]
[1780174401528,39.58,73857.24,0.0,0.96918,4e-05,3.25369]
[1780174409712,39.58,73855.28,0.0,0.96912,4e-05,3.25892]
[1780174415628,39.57,73854.86,0.0,0.96914,4e-05,3.25596]
[1780174421669,39.57,73855.7,0.0,0.96919,4e-05,3.25235]
[1780174426703,39.57,73856.83,0.0,0.96924,4e-05,3.24794]
[1780174431740,39.57,73858.31,0.0,0.9693,4e-05,3.24245]
[1780174437781,39.56,73858.8,0.0,0.96933,4e-05,3.24006]
[1780174442816,39.56,73862.21,0.0,0.96946,4e-05,3.22841]
[1780174447852,39.56,73865.47,0.0,0.96959,4e-05,3.2174]
[1780174453894,39.56,73866.95,0.0,0.96965,4e-05,3.21209]
[1780174460065,39.55,73865.3,0.0,0.9696,4e-05,3.21679]
[1780174465977,39.55,73866.62,0.0,0.96965,4e-05,3.21195]
[1780174472020,39.55,73866.49,0.0,0.96968,4e-05,3.20838]
[1780174477054,39.55,73866.64,0.0,0.9697,4e-05,3.20745]
[1780174484104,39.55,73865.95,0.0,0.96968,4e-05,3.20905]
[1780174489140,39.55,73865.15,0.0,0.96965,4e-05,3.2112]
[1780174494174,39.54,73866.86,0.0,0.96972,4e-05,3.2053]
[1780174499208,39.54,73870.33,0.0,0.96985,4e-05,3.19381]
[1780174504244,39.54,73868.1,0.0,0.96977,4e-05,3.20062]
[1780174509280,39.54,73868.88,0.0,0.96981,4e-05,3.19773]
[1780174514313,39.54,73869.3,0.0,0.96983,4e-05,3.196]
[1780174519349,39.54,73870.34,0.0,0.96987,4e-05,3.1923]
[1780174524383,39.54,73870.97,0.0,0.9699,4e-05,3.18993]
[1780174530558,39.53,73870.58,0.0,0.96989,4e-05,3.19066]
[1780174536467,39.53,73870.55,0.0,0.96992,4e-05,3.18701]
[1780174541505,39.53,73870.77,0.0,0.96993,4e-05,3.1859]
[1780174546541,39.53,73869.04,0.0,0.96987,4e-05,3.19108]
[1780174553588,39.53,73864.89,0.0,0.96973,4e-05,3.20374]
[1780174560770,39.53,73861.23,0.0,0.9696,4e-05,3.21484]
[1780174566678,39.52,73859.64,0.0,0.96955,4e-05,3.21938]
[1780174571712,39.52,73857.95,0.0,0.96949,4e-05,3.22431]
[1780174579768,39.52,73858.32,0.0,0.96951,4e-05,3.22216]
[1780174584803,39.52,73858.54,0.0,0.96953,4e-05,3.22083]
[1780174589839,39.51,73858.79,0.0,0.96955,4e-05,3.2194]
[1780174594874,39.51,73859.18,0.0,0.9696,4e-05,3.21411]
[1780174599908,39.51,73859.6,0.0,0.96962,4e-05,3.21219]
[1780174608971,39.51,73860.55,0.0,0.96967,4e-05,3.20817]
[1780174616020,39.5,73861.21,0.0,0.9697,4e-05,3.20534]
[1780174621193,39.5,73862.64,0.0,0.96976,4e-05,3.20029]
[1780174627098,39.5,73862.78,0.0,0.96977,4e-05,3.19931]
[1780174632133,39.5,73861.22,0.0,0.96972,4e-05,3.20387]
[1780174637172,39.5,73861.44,0.0,0.96973,4e-05,3.20269]
[1780174643209,39.5,73861.79,0.0,0.96975,4e-05,3.20101]
[1780174648244,39.49,73861.93,0.0,0.96976,4e-05,3.2001]
[1780174653280,39.49,73862.37,0.0,0.96981,4e-05,3.19485]
[1780174659321,39.49,73862.27,0.0,0.96981,4e-05,3.19468]
[1780174664356,39.49,73862.99,0.0,0.96984,4e-05,3.19199]
[1780174671557,39.49,73863.37,0.0,0.96986,4e-05,3.19027]
[1780174677448,39.49,73863.37,0.0,0.96987,4e-05,3.18985]
[1780174683489,39.48,73862.75,0.0,0.96985,4e-05,3.19145]
[1780174685505,39.48,73869.02,0.0,0.97008,4e-05,3.17128]
[1780174691696,39.48,73868.29,0.0,0.97006,4e-05,3.17347]
[1780174698594,39.48,73866.78,0.0,0.97,4e-05,3.17843]
[1780174703631,39.48,73862.45,0.0,0.96984,4e-05,3.19221]
[1780174711836,39.48,73859.65,0.0,0.96977,4e-05,3.1976]
[1780174721906,39.48,73855.32,0.0,0.96961,4e-05,3.21133]
[1780174729812,39.48,73855.03,0.0,0.9696,4e-05,3.2121]
[1780174735854,39.48,73853.67,0.0,0.96955,4e-05,3.21636]
[1780174742052,39.48,73851.63,0.0,0.96948,4e-05,3.22281]
[1780174752121,39.48,73851.46,0.0,0.96947,4e-05,3.22311]
[1780174758008,39.48,73850.96,0.0,0.96946,4e-05,3.22453]
[1780174763044,39.48,73850.59,0.0,0.96945,4e-05,3.2255]
[1780174770092,39.48,73855.13,0.0,0.96962,4e-05,3.21056]
[1780174776134,39.48,73857.32,0.0,0.96973,4e-05,3.19992]
[1780174782177,39.48,73856.68,0.0,0.96971,4e-05,3.20179]
[1780174789226,39.48,73858.42,0.0,0.96978,4e-05,3.19599]
[1780174792402,39.47,73866.39,0.0,0.97007,4e-05,3.17039]
[1780174795267,39.47,73872.16,0.0,0.97029,4e-05,3.15203]
[1780174798289,39.48,73876.86,0.0,0.97046,4e-05,3.13723]
[1780174802473,39.48,73886.55,0.0,0.9708,4e-05,3.10687]
[1780174804331,39.48,73886.55,0.0,0.9708,4e-05,3.10708]
[1780174812543,39.48,73886.1,0.0,0.97078,4e-05,3.10934]
[1780174818432,39.48,73885.4,0.0,0.97074,4e-05,3.11214]
[1780174823466,39.48,73885.83,0.0,0.97075,4e-05,3.11126]
[1780174831523,39.49,73885.84,0.0,0.97078,4e-05,3.10859]
[1780174832685,39.49,73877.57,0.0,0.97048,4e-05,3.1348]
[1780174836558,39.49,73876.98,0.0,0.97045,4e-05,3.13687]
[1780174842755,39.49,73878.85,0.0,0.97052,4e-05,3.13118]
[1780174848645,39.49,73879.94,0.0,0.97055,4e-05,3.12796]
[1780174853678,39.49,73880.77,0.0,0.97058,4e-05,3.12551]
[1780174858714,39.49,73884.08,0.0,0.9707,4e-05,3.1153]
[1780174864756,39.49,73885.21,0.0,0.97074,4e-05,3.11205]
[1780174870799,39.49,73884.37,0.0,0.9707,4e-05,3.11499]
[1780174876840,39.49,73885.16,0.0,0.97073,4e-05,3.11278]
[1780174882031,39.49,73881.99,0.0,0.97061,4e-05,3.12306]
[1780174887919,39.5,73885.15,0.0,0.97072,4e-05,3.11329]
[1780174895973,39.5,73889.11,0.0,0.97089,4e-05,3.09798]
[1780174901010,39.5,73888.09,0.0,0.97085,4e-05,3.10153]
[1780174906044,39.5,73886.67,0.0,0.9708,4e-05,3.10625]
[1780174911080,39.5,73886.1,0.0,0.97077,4e-05,3.10834]
[1780174920142,39.5,73886.02,0.0,0.97076,4e-05,3.10911]
[1780174927196,39.5,73882.3,0.0,0.97062,4e-05,3.12115]
[1780174932382,39.5,73879.51,0.0,0.97052,4e-05,3.13011]
[1780174938271,39.5,73878.51,0.0,0.97048,4e-05,3.13338]
[1780174943307,39.5,73878.98,0.0,0.9705,4e-05,3.132]
[1780174948342,39.51,73879.02,0.0,0.9705,4e-05,3.13199]
[1780174957406,39.51,73879.27,0.0,0.97054,4e-05,3.12808]
[1780174962593,39.51,73882.07,0.0,0.97064,4e-05,3.11942]
[1780174969489,39.51,73882.73,0.0,0.97066,4e-05,3.11766]
[1780174974525,39.51,73882.87,0.0,0.97066,4e-05,3.11745]
[1780174980566,39.51,73882.85,0.0,0.97065,4e-05,3.1178]
[1780174987618,39.51,73883.74,0.0,0.97068,4e-05,3.11538]
[1780174992806,39.51,73883.88,0.0,0.97068,4e-05,3.11522]
[1780175002876,39.51,73884.03,0.0,0.97068,4e-05,3.11531]
[1780175008767,39.52,73883.3,0.0,0.97065,4e-05,3.11796]
[1780175018834,39.52,73883.3,0.0,0.97068,4e-05,3.11516]
[1780175028906,39.52,73882.89,0.0,0.97065,4e-05,3.11703]
[1780175034954,39.52,73882.89,0.0,0.97065,4e-05,3.11736]
[1780175043157,39.52,73883.88,0.0,0.97068,4e-05,3.11475]
[1780175053226,39.52,73883.35,0.0,0.97066,4e-05,3.11695]
[1780175061136,39.53,73883.31,0.0,0.97064,4e-05,3.11797]
[1780175067177,39.53,73882.03,0.0,0.97059,4e-05,3.12232]
[1780175073368,39.53,73882.04,0.0,0.97062,4e-05,3.11923]
[1780175079262,39.53,73881.21,0.0,0.97059,4e-05,3.12219]
[1780175085304,39.53,73881.34,0.0,0.97058,4e-05,3.12261]
[1780175093509,39.54,73881.46,0.0,0.97056,4e-05,3.12459]
[1780175099405,39.55,73880.86,0.0,0.97052,4e-05,3.12823]
[1780175100412,39.55,73874.51,0.0,0.97028,4e-05,3.14863]
[1780175102427,39.55,73875.03,0.0,0.9703,4e-05,3.14726]
[1780175103432,39.55,73928.59,0.0,0.9722,3e-05,2.9806]
[1780175104439,39.56,73926.9,0.0,0.97211,3e-05,2.98872]
[1780175109475,39.6,73870.59,0.0,0.96997,4e-05,3.17614]
[1780175111635,39.61,73865.3,0.0,0.96977,4e-05,3.19346]
[1780175117531,39.6,73866.82,0.0,0.96983,4e-05,3.18834]
[1780175123573,39.6,73868.59,0.0,0.96989,4e-05,3.18249]
[1780175131775,39.6,73869.69,0.0,0.96997,4e-05,3.17535]
[1780175139686,39.6,73872.9,0.0,0.97009,4e-05,3.16496]
[1780175146736,39.61,73873.01,0.0,0.97008,4e-05,3.16571]
[1780175151916,39.61,73873.72,0.0,0.9701,4e-05,3.16416]
[1780175159826,39.61,73873.72,0.0,0.9701,4e-05,3.16419]
[1780175164862,39.61,73876.48,0.0,0.9702,4e-05,3.15544]
[1780175170903,39.61,73877.99,0.0,0.97025,4e-05,3.15072]
[1780175177953,39.61,73878.76,0.0,0.97028,4e-05,3.14835]
[1780175182990,39.61,73878.46,0.0,0.97027,4e-05,3.14932]
[1780175188023,39.61,73877.96,0.0,0.97025,4e-05,3.1509]
[1780175193061,39.61,73878.43,0.0,0.9703,4e-05,3.14599]
[1780175202268,39.61,73878.84,0.0,0.97031,4e-05,3.14517]
[1780175208173,39.62,73876.57,0.0,0.97021,4e-05,3.15354]
[1780175214216,39.62,73876.85,0.0,0.97022,4e-05,3.15314]
[1780175221266,39.62,73877.69,0.0,0.97025,4e-05,3.15051]
[1780175226299,39.62,73879.12,0.0,0.9703,4e-05,3.14602]
[1780175232478,39.62,73879.3,0.0,0.9703,4e-05,3.14553]
[1780175238383,39.62,73879.82,0.0,0.97032,4e-05,3.14396]
[1780175243417,39.62,73879.66,0.0,0.97031,4e-05,3.14454]
[1780175248453,39.62,73882.79,0.0,0.97043,4e-05,3.13476]
[1780175253488,39.62,73878.16,0.0,0.97029,4e-05,3.14613]
[1780175258523,39.62,73880.55,0.0,0.97037,4e-05,3.13866]
[1780175267586,39.62,73882.79,0.0,0.97045,4e-05,3.13189]
[1780175272759,39.62,73882.21,0.0,0.97043,4e-05,3.13389]
[1780175278663,39.62,73882.88,0.0,0.97045,4e-05,3.13196]
[1780175283699,39.62,73882.75,0.0,0.97044,4e-05,3.13252]
[1780175288733,39.62,73882.93,0.0,0.97045,4e-05,3.1321]
[1780175297796,39.62,73882.48,0.0,0.97043,4e-05,3.13378]
[1780175302969,39.62,73883.75,0.0,0.97047,4e-05,3.12992]
[1780175311899,39.63,73883.51,0.0,0.97049,4e-05,3.12758]
[1780175316932,39.63,73880.58,0.0,0.97038,4e-05,3.137]
[1780175323111,39.63,73880.34,0.0,0.97037,4e-05,3.1379]
[1780175329017,39.63,73880.77,0.0,0.97039,4e-05,3.13665]
[1780175334051,39.63,73880.93,0.0,0.97039,4e-05,3.13623]
[1780175339086,39.63,73880.46,0.0,0.97038,4e-05,3.13779]
[1780175344122,39.63,73880.99,0.0,0.97039,4e-05,3.13617]
[1780175351178,39.63,73881.38,0.0,0.97041,4e-05,3.13501]
[1780175360240,39.63,73881.38,0.0,0.9704,4e-05,3.13578]
[1780175365276,39.63,73881.82,0.0,0.97041,4e-05,3.13442]
[1780175370310,39.63,73882.91,0.0,0.97045,4e-05,3.13101]
[1780175375345,39.63,73883.07,0.0,0.97049,4e-05,3.12719]
[1780175382394,39.63,73882.96,0.0,0.97048,4e-05,3.12767]
[1780175387435,39.63,73882.59,0.0,0.97047,4e-05,3.12891]
[1780175393605,39.63,73883.17,0.0,0.97049,4e-05,3.1272]
[1780175399514,39.63,73883.43,0.0,0.9705,4e-05,3.12648]
[1780175404548,39.63,73884.28,0.0,0.97053,4e-05,3.1239]
[1780175409585,39.63,73884.42,0.0,0.97053,4e-05,3.12357]
[1780175417640,39.63,73884.22,0.0,0.97052,4e-05,3.12437]
[1780175422675,39.63,73884.27,0.0,0.97052,4e-05,3.12432]
[1780175431737,39.64,73884.41,0.0,0.97055,4e-05,3.1207]
[1780175436773,39.64,73884.16,0.0,0.97054,4e-05,3.12161]
[1780175441808,39.64,73883.99,0.0,0.97054,4e-05,3.12227]
[1780175447851,39.64,73883.85,0.0,0.97053,4e-05,3.12286]
[1780175452885,39.64,73884.38,0.0,0.97055,4e-05,3.12132]
[1780175464096,39.64,73884.18,0.0,0.97054,4e-05,3.12223]
[1780175471011,39.64,73883.85,0.0,0.97052,4e-05,3.12344]
[1780175477059,39.64,73883.75,0.0,0.97052,4e-05,3.1239]
[1780175483102,39.64,73883.67,0.0,0.97051,4e-05,3.12429]
[1780175488137,39.64,73883.31,0.0,0.9705,4e-05,3.12553]
[1780175494319,39.64,73883.0,0.0,0.97052,4e-05,3.12325]
[1780175501228,39.64,73882.97,0.0,0.97051,4e-05,3.12351]
[1780175506263,39.64,73879.19,0.0,0.97037,4e-05,3.1355]
[1780175511297,39.64,73880.55,0.0,0.97042,4e-05,3.1312]
[1780175516332,39.64,73878.47,0.0,0.97035,4e-05,3.13776]
[1780175521367,39.64,73879.06,0.0,0.97037,4e-05,3.13586]
[1780175527410,39.64,73879.49,0.0,0.97039,4e-05,3.13447]
[1780175534599,39.64,73879.3,0.0,0.97038,4e-05,3.13503]
[1780175540499,39.64,73879.3,0.0,0.97038,4e-05,3.13501]
[1780175545537,39.64,73879.35,0.0,0.97038,4e-05,3.13483]
[1780175552585,39.64,73879.52,0.0,0.97042,4e-05,3.13088]
[1780175562656,39.64,73879.63,0.0,0.97042,4e-05,3.13057]
[1780175568697,39.64,73878.09,0.0,0.97037,4e-05,3.13547]
[1780175574886,39.64,73876.06,0.0,0.97029,4e-05,3.14193]
[1780175580786,39.64,73877.17,0.0,0.97033,4e-05,3.13845]
[1780175586829,39.64,73874.79,0.0,0.97025,4e-05,3.14595]
[1780175591865,39.74,73878.69,0.0,0.97006,4e-05,3.16203]
[1780175599921,39.96,73880.86,0.0,0.96944,4e-05,3.21673]
[1780175605963,39.97,73880.46,0.0,0.96941,4e-05,3.21925]
[1780175610997,39.97,73880.64,0.0,0.96941,4e-05,3.21911]
[1780175616032,39.97,73880.88,0.0,0.96945,4e-05,3.21536]
[1780175621067,39.97,73881.09,0.0,0.96945,4e-05,3.21515]
[1780175626103,39.98,73879.45,0.0,0.96938,4e-05,3.22083]
[1780175631137,39.98,73877.23,0.0,0.96929,4e-05,3.22832]
[1780175637180,39.98,73879.54,0.0,0.96938,4e-05,3.22134]
[1780175645381,39.98,73878.68,0.0,0.96934,4e-05,3.22463]
[1780175651279,39.99,73874.57,0.0,0.96915,4e-05,3.24099]
[1780175658327,40.01,73871.34,0.0,0.96897,4e-05,3.25658]
[1780175663362,40.02,73871.62,0.0,0.96894,4e-05,3.25932]
[1780175668397,40.04,73867.5,0.0,0.96874,4e-05,3.27618]
[1780175675593,40.05,73867.16,0.0,0.9687,4e-05,3.27869]
[1780175681488,40.07,73868.91,0.0,0.96872,4e-05,3.27717]
[1780175686526,40.08,73870.05,0.0,0.96872,4e-05,3.27694]
[1780175689544,40.09,73875.07,0.0,0.96889,4e-05,3.26284]
[1780175691559,40.09,73878.33,0.0,0.96899,4e-05,3.2538]
[1780175694580,40.1,73882.06,0.0,0.96911,4e-05,3.24405]
[1780175695736,40.1,73888.51,0.0,0.96934,4e-05,3.22418]
[1780175697601,40.16,73891.17,0.0,0.96926,4e-05,3.23084]
[1780175702636,40.24,73892.7,0.0,0.96905,4e-05,3.24974]
[1780175707672,40.35,73891.31,0.0,0.96867,4e-05,3.28281]
[1780175715877,40.37,73890.19,0.0,0.96856,4e-05,3.29232]
[1780175721770,40.38,73888.78,0.0,0.96846,4e-05,3.30009]
[1780175727810,40.4,73887.88,0.0,0.96838,4e-05,3.30739]
[1780175734861,40.41,73887.43,0.0,0.96834,4e-05,3.30966]
[1780175746089,40.44,73887.2,0.0,0.96826,4e-05,3.31706]
[1780175752986,40.45,73886.89,0.0,0.9682,4e-05,3.32221]
[1780175763065,40.47,73886.82,0.0,0.96813,4e-05,3.32825]
[1780175764073,40.47,73880.3,0.0,0.96787,4e-05,3.35022]
[1780175765083,40.48,73879.12,0.0,0.96782,4e-05,3.35487]
[1780175770110,40.49,73879.97,0.0,0.96781,4e-05,3.35556]
[1780175776307,40.5,73880.5,0.0,0.96779,4e-05,3.35697]
[1780175780181,40.51,73886.02,0.0,0.96798,4e-05,3.34115]
[1780175785221,40.52,73891.07,0.0,0.96814,4e-05,3.32754]
[1780175790251,40.53,73893.29,0.0,0.96819,4e-05,3.32322]
[1780175796447,40.54,73892.43,0.0,0.96815,4e-05,3.32594]
[1780175802334,40.55,73892.09,0.0,0.9681,4e-05,3.33047]
[1780175816588,40.58,73891.34,0.0,0.96798,4e-05,3.3408]
[1780175823481,40.6,73891.15,0.0,0.96792,4e-05,3.34531]
[1780175833551,40.61,73890.91,0.0,0.96785,4e-05,3.35156]
[1780175843625,40.63,73890.7,0.0,0.96778,4e-05,3.3576]
[1780175848660,40.64,73890.66,0.0,0.96775,4e-05,3.36037]
[1780175853691,40.65,73890.6,0.0,0.96775,4e-05,3.35966]
[1780175858727,40.66,73889.99,0.0,0.96769,4e-05,3.36425]
[1780175866938,40.68,73890.03,0.0,0.96764,4e-05,3.36874]
[1780175872824,40.69,73890.4,0.0,0.96763,4e-05,3.37008]
[1780175883901,40.71,73890.72,0.0,0.96757,4e-05,3.37456]
[1780175889944,40.72,73890.41,0.0,0.96752,4e-05,3.37901]
[1780175894978,40.73,73890.43,0.0,0.96749,4e-05,3.38137]
[1780175900016,40.74,73890.31,0.0,0.96746,4e-05,3.38416]
[1780175905052,40.75,73891.28,0.0,0.96747,4e-05,3.38339]
[1780175910088,40.75,73891.24,0.0,0.96744,4e-05,3.38589]
[1780175917291,40.77,73890.64,0.0,0.96741,4e-05,3.38759]
[1780175924190,40.78,73891.55,0.0,0.96741,4e-05,3.38791]
[1780175937278,40.8,73891.3,0.0,0.96733,4e-05,3.39467]
[1780175942317,40.81,73889.64,0.0,0.96724,4e-05,3.40231]
[1780175948358,40.82,73890.09,0.0,0.96723,4e-05,3.40347]
[1780175954401,40.83,73887.64,0.0,0.9671,4e-05,3.41398]
[1780175961450,40.84,73888.65,0.0,0.96711,4e-05,3.41356]
[1780175966485,40.84,73888.15,0.0,0.96707,4e-05,3.41721]
[1780175971520,40.85,73887.66,0.0,0.96706,4e-05,3.41721]
[1780175976556,40.86,73887.16,0.0,0.96701,4e-05,3.42077]
[1780175982598,40.87,73885.38,0.0,0.96692,4e-05,3.42886]
[1780175987791,40.87,73886.15,0.0,0.96693,4e-05,3.42818]
[1780175993675,40.88,73885.81,0.0,0.96689,4e-05,3.43146]
[1780175998710,40.89,73886.47,0.0,0.96689,4e-05,3.43108]
[1780176003747,40.89,73885.55,0.0,0.96684,4e-05,3.43584]
[1780176009791,40.9,73885.6,0.0,0.96681,4e-05,3.43775]
[1780176014825,40.91,73885.86,0.0,0.9668,4e-05,3.43861]
[1780176019861,40.91,73886.13,0.0,0.96679,4e-05,3.43944]
[1780176024896,40.92,73885.61,0.0,0.96675,4e-05,3.44283]
[1780176029930,40.92,73889.29,0.0,0.96688,4e-05,3.43249]
[1780176034965,40.93,73889.02,0.0,0.96688,4e-05,3.43155]
[1780176042015,40.94,73888.72,0.0,0.96684,4e-05,3.43495]
[1780176047053,40.95,73887.33,0.0,0.96676,4e-05,3.44118]
[1780176058285,40.96,73888.53,0.0,0.96676,4e-05,3.44124]
[1780176068357,40.97,73888.45,0.0,0.96672,4e-05,3.44475]
[1780176074244,40.98,73886.98,0.0,0.96664,4e-05,3.45147]
[1780176083303,40.99,73886.58,0.0,0.9666,4e-05,3.45559]
[1780176088497,40.99,73886.35,0.0,0.96657,4e-05,3.45788]
[1780176098567,41.0,73886.5,0.0,0.96657,4e-05,3.45684]
[1780176105457,41.01,73886.55,0.0,0.96655,4e-05,3.45878]
[1780176117541,41.02,73886.29,0.0,0.9665,4e-05,3.46313]
[1780176122576,41.03,73886.52,0.0,0.96649,4e-05,3.4638]
[1780176128778,41.04,73886.62,0.0,0.96647,4e-05,3.46517]
[1780176135667,41.04,73886.79,0.0,0.96646,4e-05,3.46657]
[1780176140708,41.05,73886.74,0.0,0.96644,4e-05,3.46811]
[1780176145742,41.05,73887.59,0.0,0.96646,4e-05,3.46668]
[1780176151786,41.06,73887.45,0.0,0.96646,4e-05,3.46519]
[1780176158988,41.07,73888.08,0.0,0.96647,4e-05,3.46505]
[1780176165880,41.07,73888.08,0.0,0.96644,4e-05,3.46697]
[1780176175950,41.08,73888.16,0.0,0.96641,4e-05,3.4694]
[1780176186022,41.09,73888.1,0.0,0.96638,4e-05,3.47223]
[1780176192067,41.1,73888.34,0.0,0.96637,4e-05,3.47299]
[1780176194080,41.1,73893.53,0.0,0.96657,4e-05,3.45651]
[1780176198108,41.1,73894.44,0.0,0.96659,4e-05,3.4547]
[1780176205158,41.11,73893.0,0.0,0.96651,4e-05,3.46146]
[1780176210193,41.11,73891.82,0.0,0.96646,4e-05,3.46598]
[1780176215228,41.11,73892.3,0.0,0.96651,4e-05,3.46082]
[1780176220262,41.12,73892.17,0.0,0.96649,4e-05,3.46203]
[1780176226304,41.12,73892.67,0.0,0.96649,4e-05,3.46253]
[1780176231340,41.13,73887.42,0.0,0.96626,4e-05,3.48123]
[1780176236375,41.13,73895.8,0.0,0.96658,4e-05,3.45518]
[1780176238390,41.14,73896.63,0.0,0.9666,4e-05,3.45311]
[1780176243424,41.14,73897.8,0.0,0.96663,4e-05,3.4509]
[1780176248459,41.15,73896.06,0.0,0.96654,4e-05,3.45818]
[1780176253494,41.15,73895.44,0.0,0.9665,4e-05,3.46176]
[1780176257520,41.16,73888.41,0.0,0.96621,4e-05,3.48601]
[1780176258528,41.16,73886.75,0.0,0.96614,4e-05,3.49173]
[1780176263563,41.16,73886.3,0.0,0.96611,4e-05,3.49446]
[1780176268598,41.17,73887.55,0.0,0.96614,4e-05,3.49152]
[1780176272628,41.17,73880.4,0.0,0.96588,4e-05,3.5124]
[1780176273633,41.17,73879.99,0.0,0.96586,4e-05,3.51395]
[1780176278669,41.17,73883.69,0.0,0.966,4e-05,3.50269]
[1780176283703,41.18,73884.52,0.0,0.96602,4e-05,3.50098]
[1780176289939,41.18,73884.67,0.0,0.96601,4e-05,3.50172]
[1780176296795,41.19,73885.32,0.0,0.96602,4e-05,3.50099]
[1780176300017,41.19,73893.3,0.0,0.96633,4e-05,3.4754]
[1780176301833,41.19,73893.59,0.0,0.96633,4e-05,3.47493]
[1780176306865,41.2,73893.95,0.0,0.96633,4e-05,3.47499]
[1780176311900,41.2,73889.36,0.0,0.96614,4e-05,3.49128]
[1780176316935,41.2,73893.02,0.0,0.96627,4e-05,3.48041]
[1780176322977,41.21,73892.82,0.0,0.96624,4e-05,3.48252]
[1780176330235,41.22,73892.51,0.0,0.96621,4e-05,3.48523]
[1780176338086,41.22,73892.44,0.0,0.96622,4e-05,3.48382]
[1780176343122,41.23,73891.33,0.0,0.96616,4e-05,3.48867]
[1780176348158,41.23,73895.9,0.0,0.96632,4e-05,3.47496]
[1780176353192,41.24,73896.31,0.0,0.96632,4e-05,3.47496]
[1780176359235,41.24,73896.07,0.0,0.9663,4e-05,3.47737]
[1780176364271,41.25,73896.69,0.0,0.9663,4e-05,3.47673]
[1780176370516,41.25,73895.85,0.0,0.96625,4e-05,3.48144]
[1780176376353,41.26,73896.21,0.0,0.96625,4e-05,3.48164]
[1780176382395,41.27,73895.66,0.0,0.9662,4e-05,3.48511]
[1780176389446,41.27,73895.56,0.0,0.96617,4e-05,3.48762]
[1780176394480,41.28,73895.23,0.0,0.96618,4e-05,3.48645]
[1780176399514,41.28,73894.96,0.0,0.96615,4e-05,3.4887]
[1780176404549,41.29,73891.02,0.0,0.96598,4e-05,3.503]
[1780176409584,41.29,73890.79,0.0,0.96596,4e-05,3.50498]
[1780176414619,41.3,73890.85,0.0,0.96595,4e-05,3.50597]
[1780176420870,41.3,73890.77,0.0,0.96593,4e-05,3.5076]
[1780176430939,41.31,73890.91,0.0,0.96591,4e-05,3.50935]
[1780176433759,41.31,73885.68,0.0,0.96569,4e-05,3.52723]
[1780176434766,41.31,73882.37,0.0,0.96556,4e-05,3.53836]
[1780176439800,41.32,73885.41,0.0,0.96567,4e-05,3.52912]
[1780176444835,41.32,73887.1,0.0,0.96572,4e-05,3.52443]
[1780176449870,41.32,73887.41,0.0,0.96573,4e-05,3.52431]
[1780176454907,41.32,73888.83,0.0,0.9658,4e-05,3.51692]
[1780176461150,41.33,73889.86,0.0,0.96583,4e-05,3.51472]
[1780176469003,41.34,73890.19,0.0,0.96583,4e-05,3.51523]
[1780176474038,41.34,73890.28,0.0,0.96582,4e-05,3.51594]
[1780176480080,41.34,73890.51,0.0,0.96581,4e-05,3.51639]
[1780176486123,41.35,73890.52,0.0,0.9658,4e-05,3.51756]
[1780176491360,41.35,73890.1,0.0,0.96577,4e-05,3.51993]
[1780176497199,41.36,73890.32,0.0,0.96576,4e-05,3.52039]
[1780176503241,41.36,73890.22,0.0,0.96575,4e-05,3.5219]
[1780176508276,41.36,73890.47,0.0,0.96574,4e-05,3.52207]
[1780176513311,41.35,73890.42,0.0,0.96581,4e-05,3.51597]
[1780176518346,41.34,73890.22,0.0,0.96583,4e-05,3.51406]
[1780176523381,41.34,73890.14,0.0,0.96586,4e-05,3.51178]
[1780176528419,41.33,73889.47,0.0,0.96586,4e-05,3.51147]
[1780176533461,41.32,73888.34,0.0,0.96584,4e-05,3.51266]
[1780176538493,41.31,73888.81,0.0,0.96589,4e-05,3.5086]
[1780176547555,41.29,73889.59,0.0,0.96598,4e-05,3.50159]
[1780176552590,41.28,73888.88,0.0,0.96598,4e-05,3.5015]
[1780176555619,41.28,73899.19,0.0,0.96639,4e-05,3.46698]
[1780176556625,41.28,73903.97,0.0,0.96657,4e-05,3.45168]
[1780176561852,41.29,73904.05,0.0,0.96655,4e-05,3.45335]
[1780176567703,41.3,73903.34,0.0,0.9665,4e-05,3.4576]
[1780176572739,41.3,73902.65,0.0,0.96649,4e-05,3.45786]
[1780176577774,41.31,73902.48,0.0,0.96646,4e-05,3.46003]
[1780176586837,41.32,73899.06,0.0,0.9663,4e-05,3.47399]
[1780176592064,41.32,73897.23,0.0,0.96621,4e-05,3.48144]
[1780176597915,41.33,73895.01,0.0,0.9661,4e-05,3.4904]
[1780176600935,41.33,73888.39,0.0,0.96583,4e-05,3.51296]
[1780176601943,41.33,73886.09,0.0,0.96574,4e-05,3.52077]
[1780176606979,41.34,73888.56,0.0,0.96582,4e-05,3.51367]
[1780176612204,41.34,73888.44,0.0,0.9658,4e-05,3.51517]
[1780176618055,41.34,73889.0,0.0,0.96581,4e-05,3.51459]
[1780176627117,41.35,73889.26,0.0,0.96581,4e-05,3.51489]
[1780176632345,41.34,73888.44,0.0,0.96582,4e-05,3.51284]
[1780176642414,41.35,73889.1,0.0,0.96584,4e-05,3.51132]
[1780176651288,41.35,73889.77,0.0,0.96587,4e-05,3.50881]
[1780176657332,41.33,73889.95,0.0,0.96591,4e-05,3.50513]
[1780176662554,41.33,73890.39,0.0,0.96595,4e-05,3.50186]
[1780176669414,41.32,73890.5,0.0,0.96598,4e-05,3.49941]
[1780176674448,41.31,73891.96,0.0,0.96606,4e-05,3.49282]
[1780176682700,41.32,73892.03,0.0,0.96604,4e-05,3.49439]
[1780176688545,41.33,73889.13,0.0,0.96591,4e-05,3.50523]
[1780176694587,41.33,73888.47,0.0,0.96591,4e-05,3.50495]
[1780176702845,41.34,73889.03,0.0,0.96591,4e-05,3.50488]
[1780176708688,41.34,73889.75,0.0,0.96592,4e-05,3.50349]
[1780176713920,41.34,73889.99,0.0,0.96592,4e-05,3.50388]
[1780176722985,41.35,73889.99,0.0,0.9659,4e-05,3.50562]
[1780176728828,41.35,73888.99,0.0,0.96585,4e-05,3.51004]
[1780176734064,41.36,73888.79,0.0,0.96583,4e-05,3.5116]
[1780176740912,41.36,73888.41,0.0,0.9658,4e-05,3.51408]
[1780176745948,41.36,73887.38,0.0,0.96575,4e-05,3.51827]
[1780176754205,41.37,73887.57,0.0,0.96577,4e-05,3.51524]
[1780176760045,41.37,73887.91,0.0,0.96578,4e-05,3.51505]
[1780176765081,41.38,73887.97,0.0,0.96577,4e-05,3.51563]
[1780176770116,41.38,73886.48,0.0,0.9657,4e-05,3.52131]
[1780176775151,41.38,73887.01,0.0,0.96571,4e-05,3.5203]
[1780176780185,41.38,73887.26,0.0,0.96571,4e-05,3.52021]
[1780176787235,41.39,73887.67,0.0,0.96572,4e-05,3.51988]
[1780176794487,41.39,73887.84,0.0,0.96571,4e-05,3.52034]
[1780176800325,41.38,73887.82,0.0,0.96574,4e-05,3.51839]
[1780176805563,41.39,73886.83,0.0,0.96569,4e-05,3.52237]
[1780176814423,41.39,73886.96,0.0,0.96571,4e-05,3.51956]
[1780176821675,41.39,73887.06,0.0,0.9657,4e-05,3.52024]
[1780176831746,41.4,73887.11,0.0,0.96569,4e-05,3.52149]
[1780176837585,41.4,73887.18,0.0,0.96568,4e-05,3.5221]
[1780176842822,41.4,73887.3,0.0,0.96568,4e-05,3.5224]
[1780176852893,41.41,73887.3,0.0,0.96566,4e-05,3.52376]
[1780176862966,41.41,73887.36,0.0,0.96567,4e-05,3.52287]
[1780176868804,41.4,73886.65,0.0,0.96568,4e-05,3.52229]
[1780176874045,41.38,73884.78,0.0,0.96568,4e-05,3.52135]
[1780176882901,41.37,73884.78,0.0,0.96573,4e-05,3.51684]
[1780176891966,41.36,73881.73,0.0,0.96565,4e-05,3.52335]
[1780176897221,41.36,73883.3,0.0,0.9657,4e-05,3.5192]
[1780176903046,41.36,73884.67,0.0,0.96575,4e-05,3.5157]
[1780176908081,41.37,73885.49,0.0,0.96577,4e-05,3.51383]
[1780176913116,41.37,73885.82,0.0,0.96577,4e-05,3.51356]
[1780176918152,41.37,73882.65,0.0,0.96564,4e-05,3.52478]
[1780176923186,41.37,73883.35,0.0,0.96566,4e-05,3.52315]
[1780176927214,41.38,73877.86,0.0,0.96543,4e-05,3.54184]
[1780176928223,41.38,73876.34,0.0,0.96537,4e-05,3.54697]
[1780176934263,41.38,73874.89,0.0,0.96534,4e-05,3.5487]
[1780176939299,41.38,73877.26,0.0,0.96543,4e-05,3.54133]
[1780176944334,41.38,73873.19,0.0,0.96526,4e-05,3.5553]
[1780176949368,41.38,73869.35,0.0,0.9651,4e-05,3.56849]
[1780176956417,41.39,73867.85,0.0,0.96503,4e-05,3.57405]
[1780176965483,41.39,73866.84,0.0,0.96498,4e-05,3.57815]
[1780176970517,41.39,73867.59,0.0,0.96501,4e-05,3.57607]
[1780176977781,41.39,73866.54,0.0,0.96496,4e-05,3.58013]
[1780176983607,41.39,73867.85,0.0,0.96501,4e-05,3.57624]
[1780176988642,41.39,73868.41,0.0,0.96502,4e-05,3.57481]
[1780176994684,41.4,73867.94,0.0,0.96503,4e-05,3.57324]
[1780176997921,41.4,73858.88,0.0,0.96466,4e-05,3.60375]
[1780177003749,41.4,73860.09,0.0,0.96471,4e-05,3.59997]
[1780177010799,41.4,73860.84,0.0,0.96474,4e-05,3.59779]
[1780177018061,41.4,73858.99,0.0,0.96466,4e-05,3.60435]
[1780177024900,41.4,73858.64,0.0,0.96464,4e-05,3.60591]
[1780177029943,41.4,73861.65,0.0,0.96476,4e-05,3.59611]
[1780177034979,41.4,73865.9,0.0,0.96492,4e-05,3.5823]
[1780177041023,41.41,73864.46,0.0,0.96486,4e-05,3.58763]
[1780177045050,41.41,73869.22,0.0,0.96505,4e-05,3.57216]
[1780177050086,41.41,73870.0,0.0,0.96507,4e-05,3.57016]
[1780177056127,41.41,73871.54,0.0,0.96516,4e-05,3.56211]
[1780177062169,41.42,73871.64,0.0,0.96515,4e-05,3.56267]
[1780177068415,41.42,73870.27,0.0,0.96509,4e-05,3.56798]
[1780177075257,41.42,73870.27,0.0,0.96508,4e-05,3.56885]
[1780177080297,41.42,73868.66,0.0,0.965,4e-05,3.57469]
[1780177085333,41.43,73870.74,0.0,0.96508,4e-05,3.56837]
[1780177091372,41.43,73872.23,0.0,0.96513,4e-05,3.56428]
[1780177098627,41.43,73873.69,0.0,0.96518,4e-05,3.56029]
[1780177105467,41.43,73873.69,0.0,0.96517,4e-05,3.56113]
[1780177112519,41.44,73875.93,0.0,0.96528,4e-05,3.55086]
[1780177118561,41.44,73876.71,0.0,0.96531,4e-05,3.54899]
[1780177124604,41.44,73877.24,0.0,0.96532,4e-05,3.54795]
[1780177129640,41.44,73877.97,0.0,0.96534,4e-05,3.54613]
[1780177135680,41.45,73877.93,0.0,0.96533,4e-05,3.54696]
[1780177140714,41.45,73878.04,0.0,0.96533,4e-05,3.54717]
[1780177145752,41.45,73878.79,0.0,0.96535,4e-05,3.54526]
[1780177151795,41.45,73879.3,0.0,0.96536,4e-05,3.54427]
[1780177159047,41.46,73879.29,0.0,0.96535,4e-05,3.5451]
[1780177161866,41.46,73885.18,0.0,0.96558,4e-05,3.52601]
[1780177166901,41.46,73885.4,0.0,0.96558,4e-05,3.526]
[1780177171935,41.46,73885.34,0.0,0.96561,4e-05,3.52326]
[1780177179189,41.47,73885.56,0.0,0.9656,4e-05,3.52352]
[1780177185026,41.47,73885.58,0.0,0.96559,4e-05,3.52428]
[1780177191070,41.47,73885.59,0.0,0.96559,4e-05,3.52504]
[1780177199329,41.48,73885.97,0.0,0.96559,4e-05,3.52494]
[1780177205170,41.48,73885.54,0.0,0.96556,4e-05,3.52698]
[1780177211211,41.48,73886.32,0.0,0.96558,4e-05,3.52511]
[1780177216246,41.48,73886.87,0.0,0.9656,4e-05,3.52389]
[1780177223295,41.49,73887.8,0.0,0.96563,4e-05,3.5217]
[1780177228331,41.49,73888.6,0.0,0.96565,4e-05,3.51971]
[1780177233365,41.49,73891.88,0.0,0.9658,4e-05,3.50612]
[1780177238400,41.5,73893.9,0.0,0.96587,4e-05,3.50028]
[1780177243435,41.5,73895.01,0.0,0.96591,4e-05,3.49747]
[1780177248469,41.5,73897.72,0.0,0.966,4e-05,3.48943]
[1780177254511,41.5,73897.79,0.0,0.96602,4e-05,3.48814]
[1780177259750,41.5,73897.44,0.0,0.96599,4e-05,3.49021]
[1780177265591,41.5,73897.13,0.0,0.96597,4e-05,3.49234]
[1780177270631,41.5,73899.89,0.0,0.9661,4e-05,3.48138]
[1780177276671,41.49,73900.28,0.0,0.96615,4e-05,3.47706]
[1780177281706,41.48,73899.68,0.0,0.96616,4e-05,3.47652]
[1780177286741,41.47,73899.42,0.0,0.96618,4e-05,3.4749]
[1780177291777,41.46,73898.7,0.0,0.96621,4e-05,3.47119]
[1780177296814,41.45,73899.77,0.0,0.96628,4e-05,3.46533]
[1780177301846,41.44,73899.47,0.0,0.9663,4e-05,3.46398]
[1780177309903,41.43,73899.18,0.0,0.96633,4e-05,3.46123]
[1780177315944,41.42,73899.92,0.0,0.96639,4e-05,3.4561]
[1780177325012,41.41,73900.79,0.0,0.96647,4e-05,3.44934]
[1780177330245,41.4,73900.16,0.0,0.96647,4e-05,3.44928]
[1780177336086,41.39,73899.98,0.0,0.96649,4e-05,3.44739]
[1780177343134,41.38,73899.41,0.0,0.9665,4e-05,3.4464]
[1780177349177,41.37,73899.22,0.0,0.96653,4e-05,3.44463]
[1780177354213,41.37,73901.46,0.0,0.96664,4e-05,3.43401]
[1780177359247,41.37,73904.96,0.0,0.96677,4e-05,3.42301]
[1780177364282,41.37,73905.82,0.0,0.96683,4e-05,3.41846]
[1780177369317,41.36,73906.38,0.0,0.96687,4e-05,3.41491]
[1780177374352,41.35,73906.35,0.0,0.96689,4e-05,3.41329]
[1780177380595,41.34,73906.01,0.0,0.9669,4e-05,3.41202]
[1780177386437,41.34,73906.19,0.0,0.96691,4e-05,3.4112]
[1780177392479,41.35,73907.21,0.0,0.96693,4e-05,3.41022]
[1780177396506,41.36,73912.64,0.0,0.96711,4e-05,3.39468]
[1780177398520,41.36,73918.06,0.0,0.96731,4e-05,3.3777]
[1780177403555,41.36,73920.43,0.0,0.96741,4e-05,3.3692]
[1780177408591,41.35,73921.5,0.0,0.96747,4e-05,3.36447]
[1780177413629,41.35,73923.42,0.0,0.96759,4e-05,3.35356]
[1780177418665,41.34,73924.05,0.0,0.96763,4e-05,3.3504]
[1780177423701,41.34,73924.53,0.0,0.96766,4e-05,3.34774]
[1780177428736,41.34,73926.31,0.0,0.96774,4e-05,3.34099]
[1780177432763,41.33,73932.51,0.0,0.96798,4e-05,3.32048]
[1780177434778,41.33,73938.44,0.0,0.96821,4e-05,3.30091]
[1780177437799,41.33,73947.7,0.0,0.96857,4e-05,3.2707]
[1780177442833,41.32,73948.37,0.0,0.96861,4e-05,3.26701]
[1780177447869,41.31,73951.65,0.0,0.96875,4e-05,3.25522]
[1780177449885,41.31,73940.2,0.0,0.96833,4e-05,3.29059]
[1780177450891,41.31,73937.99,0.0,0.96826,4e-05,3.29721]
[1780177451899,41.31,73932.41,0.0,0.96805,4e-05,3.3145]
[1780177452905,41.31,73926.88,0.0,0.96784,4e-05,3.3319]
[1780177453912,41.31,73918.68,0.0,0.96754,4e-05,3.35787]
[1780177454919,41.31,73914.9,0.0,0.9674,4e-05,3.36974]
[1780177458949,41.3,73907.17,0.0,0.96711,4e-05,3.39357]
[1780177460964,41.31,73905.41,0.0,0.96703,4e-05,3.40009]
[1780177465999,41.32,73898.13,0.0,0.96672,4e-05,3.42601]
[1780177468019,41.32,73894.78,0.0,0.96659,4e-05,3.43739]
[1780177471255,41.32,73905.17,0.0,0.96702,4e-05,3.40082]
[1780177472048,41.32,73905.17,0.0,0.96701,4e-05,3.40109]
[1780177477082,41.33,73908.27,0.0,0.96711,4e-05,3.39257]
[1780177482117,41.33,73908.29,0.0,0.9671,4e-05,3.39403]
[1780177487153,41.34,73906.42,0.0,0.96701,4e-05,3.40156]
[1780177491395,41.34,73900.34,0.0,0.96676,4e-05,3.42242]
[1780177493194,41.34,73892.72,0.0,0.96645,4e-05,3.44774]
[1780177494201,41.34,73889.04,0.0,0.96631,4e-05,3.45996]
[1780177496215,41.35,73887.99,0.0,0.96626,4e-05,3.46378]
[1780177498230,41.35,73882.42,0.0,0.96604,4e-05,3.48238]
[1780177501464,41.35,73876.84,0.0,0.96581,4e-05,3.50118]
[1780177503264,41.35,73877.07,0.0,0.96582,4e-05,3.50068]
[1780177508299,41.35,73880.6,0.0,0.96595,4e-05,3.48966]
[1780177513336,41.35,73881.18,0.0,0.96597,4e-05,3.48838]
[1780177518373,41.36,73886.43,0.0,0.96617,4e-05,3.47183]
[1780177521605,41.36,73893.01,0.0,0.96642,4e-05,3.45081]
[1780177526431,41.36,73897.73,0.0,0.96659,4e-05,3.43638]
[1780177528445,41.36,73908.3,0.0,0.967,4e-05,3.4026]
[1780177529452,41.36,73908.94,0.0,0.96702,4e-05,3.40081]
[1780177534486,41.37,73909.57,0.0,0.96706,4e-05,3.39655]
[1780177539521,41.37,73912.23,0.0,0.96714,4e-05,3.38938]
[1780177543550,41.38,73906.42,0.0,0.96691,4e-05,3.40925]
[1780177544557,41.38,73892.45,0.0,0.96636,4e-05,3.45484]
[1780177545564,41.38,73892.06,0.0,0.96634,4e-05,3.45629]
[1780177551818,41.38,73894.72,0.0,0.96643,4e-05,3.44887]
[1780177556641,41.39,73901.36,0.0,0.96668,4e-05,3.42808]
[1780177559661,41.39,73904.28,0.0,0.96679,4e-05,3.41931]
[1780177564696,41.39,73905.1,0.0,0.9668,4e-05,3.41809]
[1780177569731,41.4,73905.03,0.0,0.96679,4e-05,3.41952]
[1780177575773,41.4,73908.0,0.0,0.96688,4e-05,3.41144]
[1780177580808,41.41,73910.89,0.0,0.96698,4e-05,3.40346]
[1780177585844,41.41,73911.89,0.0,0.967,4e-05,3.40163]
[1780177590883,41.42,73904.12,0.0,0.96668,4e-05,3.42814]
[1780177592110,41.42,73903.34,0.0,0.96668,4e-05,3.4273]
[1780177597929,41.43,73903.01,0.0,0.96665,4e-05,3.42976]
[1780177602965,41.43,73900.79,0.0,0.96655,4e-05,3.43807]
[1780177604977,41.43,73895.17,0.0,0.96633,4e-05,3.45675]
[1780177610013,41.43,73893.8,0.0,0.96627,4e-05,3.46207]
[1780177615048,41.44,73892.22,0.0,0.96619,4e-05,3.46802]
[1780177619075,41.44,73884.51,0.0,0.96588,4e-05,3.49383]
[1780177624112,41.44,73883.22,0.0,0.96583,4e-05,3.49857]
[1780177629145,41.44,73881.28,0.0,0.96575,4e-05,3.50534]
[1780177634181,41.44,73881.54,0.0,0.96575,4e-05,3.50484]
[1780177639215,41.45,73882.11,0.0,0.96577,4e-05,3.5033]
[1780177644252,41.45,73882.3,0.0,0.96577,4e-05,3.50301]
[1780177649289,41.45,73883.29,0.0,0.96581,4e-05,3.50008]
[1780177656338,41.45,73882.95,0.0,0.96582,4e-05,3.49798]
[1780177661372,41.45,73883.21,0.0,0.96583,4e-05,3.49742]
[1780177666407,41.45,73882.58,0.0,0.9658,4e-05,3.49976]
[1780177671442,41.45,73882.9,0.0,0.96581,4e-05,3.49894]
[1780177676478,41.45,73882.09,0.0,0.96578,4e-05,3.50182]
[1780177681512,41.45,73882.05,0.0,0.96577,4e-05,3.50216]
[1780177683526,41.45,73865.15,0.0,0.9651,4e-05,3.5581]
[1780177684535,41.45,73855.7,0.0,0.96472,4e-05,3.58956]
[1780177685541,41.45,73854.11,0.0,0.96465,4e-05,3.59478]
[1780177690575,41.45,73850.06,0.0,0.96449,4e-05,3.60776]
[1780177695833,41.45,73849.05,0.0,0.96446,4e-05,3.61043]
[1780177702663,41.45,73847.37,0.0,0.9644,4e-05,3.61528]
[1780177707697,41.44,73847.26,0.0,0.96441,4e-05,3.61498]
[1780177712733,41.44,73838.75,0.0,0.9641,4e-05,3.63927]
[1780177713739,41.44,73838.28,0.0,0.96408,4e-05,3.64069]
[1780177718775,41.44,73857.4,0.0,0.96487,4e-05,3.57563]
[1780177719781,41.44,73861.9,0.0,0.96506,4e-05,3.56057]
[1780177721797,41.44,73862.82,0.0,0.96509,4e-05,3.55745]
[1780177727052,41.44,73862.05,0.0,0.96506,4e-05,3.55987]
[1780177732873,41.44,73861.18,0.0,0.96503,4e-05,3.56269]
[1780177737908,41.44,73860.48,0.0,0.965,4e-05,3.56497]
[1780177744957,41.44,73859.98,0.0,0.96498,4e-05,3.56658]
[1780177749992,41.44,73863.99,0.0,0.96514,4e-05,3.5532]
[1780177752007,41.44,73866.65,0.0,0.96525,4e-05,3.54442]
[1780177755027,41.43,73861.09,0.0,0.96503,4e-05,3.56227]
[1780177759055,41.43,73853.05,0.0,0.96471,4e-05,3.58913]
[1780177762077,41.43,73851.73,0.0,0.96466,4e-05,3.59346]
[1780177767110,41.43,73846.35,0.0,0.96444,4e-05,3.61129]
[1780177768117,41.43,73844.27,0.0,0.96435,4e-05,3.61821]
[1780177771138,41.43,73839.56,0.0,0.9642,4e-05,3.63006]
[1780177776174,41.43,73840.64,0.0,0.96425,4e-05,3.6258]
[1780177777180,41.43,73852.85,0.0,0.96475,4e-05,3.58468]
[1780177778188,41.43,73854.72,0.0,0.96483,4e-05,3.57838]
[1780177783223,41.43,73857.12,0.0,0.96493,4e-05,3.57022]
[1780177787252,41.43,73865.96,0.0,0.96528,4e-05,3.54078]
[1780177788256,41.43,73859.54,0.0,0.96503,4e-05,3.56215]
[1780177789264,41.43,73859.35,0.0,0.96502,4e-05,3.56278]
[1780177794299,41.43,73855.09,0.0,0.96485,4e-05,3.57695]
[1780177797321,41.43,73846.79,0.0,0.96451,4e-05,3.60468]
[1780177798327,41.43,73846.33,0.0,0.96449,4e-05,3.60616]
[1780177800343,41.43,73851.36,0.0,0.9647,4e-05,3.58914]
[1780177801351,41.43,73854.48,0.0,0.96482,4e-05,3.57866]
[1780177803363,41.43,73852.8,0.0,0.96476,4e-05,3.58425]
[1780177804371,41.43,73852.5,0.0,0.96474,4e-05,3.58521]
[1780177807617,41.43,73847.86,0.0,0.96456,4e-05,3.60061]
[1780177813432,41.42,73847.02,0.0,0.96453,4e-05,3.60304]
[1780177817689,41.42,73838.18,0.0,0.96417,4e-05,3.63249]
[1780177819475,41.42,73838.06,0.0,0.96417,4e-05,3.63267]
[1780177824512,41.42,73834.88,0.0,0.96404,4e-05,3.64277]
[1780177829548,41.42,73835.25,0.0,0.96407,4e-05,3.64081]
[1780177834585,41.42,73835.15,0.0,0.9641,4e-05,3.63675]
[1780177839628,41.41,73834.44,0.0,0.96408,4e-05,3.63849]
[1780177844665,41.41,73834.42,0.0,0.96409,4e-05,3.63784]
[1780177850706,41.41,73834.04,0.0,0.96409,4e-05,3.63825]
[1780177854735,41.4,73842.3,0.0,0.96443,4e-05,3.6098]
[1780177855743,41.4,73842.94,0.0,0.96446,4e-05,3.60754]
[1780177860777,41.4,73847.15,0.0,0.96464,4e-05,3.59299]
[1780177865811,41.4,73845.92,0.0,0.96459,4e-05,3.59677]
[1780177870846,41.4,73841.62,0.0,0.96442,4e-05,3.61084]
[1780177876889,41.4,73840.7,0.0,0.9644,4e-05,3.61266]
[1780177881925,41.39,73845.55,0.0,0.9646,4e-05,3.59592]
[1780177886959,41.39,73846.47,0.0,0.96464,4e-05,3.59255]
[1780177891995,41.39,73848.28,0.0,0.96475,4e-05,3.58254]
[1780177896023,41.39,73866.66,0.0,0.9655,4e-05,3.52123]
[1780177897031,41.39,73877.18,0.0,0.96592,4e-05,3.48663]
[1780177898259,41.39,73866.75,0.0,0.9655,4e-05,3.52111]
[1780177899044,41.39,73866.75,0.0,0.9655,4e-05,3.52118]
[1780177904078,41.39,73864.92,0.0,0.96545,4e-05,3.5255]
[1780177915157,41.36,73864.57,0.0,0.96552,4e-05,3.51918]
[1780177920190,41.35,73866.91,0.0,0.96566,4e-05,3.50764]
[1780177925227,41.33,73865.29,0.0,0.96564,4e-05,3.50921]
[1780177930263,41.32,73863.79,0.0,0.96562,4e-05,3.51041]
[1780177935295,41.31,73861.87,0.0,0.96559,4e-05,3.513]
[1780177949394,41.27,73861.84,0.0,0.96572,4e-05,3.50273]
[1780177958461,41.25,73863.31,0.0,0.96587,4e-05,3.48865]
[1780177963496,41.24,73862.15,0.0,0.96586,4e-05,3.48957]
[1780177968749,41.23,73860.41,0.0,0.96583,4e-05,3.4924]
[1780177976586,41.21,73860.07,0.0,0.96587,4e-05,3.48888]
[1780177981622,41.2,73859.95,0.0,0.9659,4e-05,3.48641]
[1780177986656,41.19,73859.96,0.0,0.96594,4e-05,3.48327]
[1780177996724,41.17,73859.74,0.0,0.966,4e-05,3.47787]
[1780178001765,41.16,73857.34,0.0,0.96594,4e-05,3.48289]
[1780178006798,41.14,73852.17,0.0,0.96577,4e-05,3.49649]
[1780178011836,41.13,73850.19,0.0,0.96577,4e-05,3.49581]
[1780178016871,41.12,73849.51,0.0,0.96579,4e-05,3.49444]
[1780178021914,41.11,73849.86,0.0,0.96582,4e-05,3.4914]
[1780178026948,41.1,73845.14,0.0,0.96567,4e-05,3.50418]
[1780178029171,41.1,73843.3,0.0,0.96559,4e-05,3.51021]
[1780178035002,41.1,73843.3,0.0,0.96559,4e-05,3.51047]
[1780178040038,41.09,73844.05,0.0,0.96566,4e-05,3.50448]
[1780178042053,41.08,73849.14,0.0,0.96589,4e-05,3.4861]
[1780178043059,41.08,73853.84,0.0,0.96608,4e-05,3.46985]
[1780178045073,41.08,73855.58,0.0,0.96617,4e-05,3.46274]
[1780178051115,41.06,73858.66,0.0,0.96634,4e-05,3.44862]
[1780178057159,41.05,73858.52,0.0,0.96638,4e-05,3.44522]
[1780178062192,41.03,73858.09,0.0,0.9664,4e-05,3.44284]
[1780178068234,41.02,73857.84,0.0,0.96644,4e-05,3.43993]
[1780178073268,41.01,73857.71,0.0,0.9665,4e-05,3.43367]
[1780178079521,41.0,73857.53,0.0,0.96653,4e-05,3.43106]
[1780178086571,40.99,73857.31,0.0,0.96656,4e-05,3.42856]
[1780178094422,40.97,73857.29,0.0,0.96661,4e-05,3.42501]
[1780178096640,40.97,73865.23,0.0,0.96693,4e-05,3.39815]
[1780178098448,40.97,73865.23,0.0,0.96694,4e-05,3.39722]
[1780178104489,40.95,73865.45,0.0,0.96698,4e-05,3.39336]
[1780178107516,40.95,73857.29,0.0,0.96668,4e-05,3.41847]
[1780178109530,40.95,73855.92,0.0,0.96663,4e-05,3.42256]
[1780178114566,40.94,73855.95,0.0,0.96667,4e-05,3.41964]
[1780178123630,40.92,73856.12,0.0,0.96672,4e-05,3.41495]
[1780178128666,40.91,73856.32,0.0,0.96676,4e-05,3.41215]
[1780178134709,40.91,73856.71,0.0,0.96683,4e-05,3.40546]
[1780178141757,40.91,73854.16,0.0,0.96671,4e-05,3.41514]
[1780178146993,40.92,73854.63,0.0,0.96671,4e-05,3.41503]
[1780178154846,40.93,73854.63,0.0,0.96669,4e-05,3.41728]
[1780178165926,40.92,73855.34,0.0,0.96672,4e-05,3.41444]
[1780178170960,40.92,73855.48,0.0,0.96674,4e-05,3.41253]
[1780178176198,40.92,73855.56,0.0,0.96673,4e-05,3.41372]
[1780178182038,40.93,73855.31,0.0,0.9667,4e-05,3.41626]
[1780178188283,40.94,73855.2,0.0,0.96667,4e-05,3.4183]
[1780178194120,40.94,73855.2,0.0,0.96669,4e-05,3.41634]
[1780178201173,40.94,73855.81,0.0,0.96671,4e-05,3.41484]
[1780178206408,40.95,73856.61,0.0,0.96672,4e-05,3.41392]
[1780178212250,40.96,73857.49,0.0,0.96673,4e-05,3.41247]
[1780178225337,40.94,73857.52,0.0,0.9668,4e-05,3.40717]
[1780178226559,40.94,73868.09,0.0,0.96721,4e-05,3.3723]
[1780178228360,40.93,73872.26,0.0,0.96738,4e-05,3.35843]
[1780178230374,40.94,73866.01,0.0,0.96713,4e-05,3.37899]
[1780178235408,40.94,73864.41,0.0,0.96706,4e-05,3.38534]
[1780178240657,40.94,73865.31,0.0,0.9671,4e-05,3.38147]
[1780178249720,40.92,73864.26,0.0,0.96712,4e-05,3.38038]
[1780178255548,40.91,73862.53,0.0,0.96712,4e-05,3.37945]
[1780178260798,40.9,73862.12,0.0,0.96713,4e-05,3.37844]
[1780178266840,40.89,73861.89,0.0,0.96715,4e-05,3.37704]
[1780178276701,40.88,73861.29,0.0,0.96716,4e-05,3.37542]
[1780178284758,40.87,73861.32,0.0,0.9672,4e-05,3.37249]
[1780178291807,40.86,73861.5,0.0,0.96723,4e-05,3.36947]
[1780178298060,40.85,73861.92,0.0,0.96727,4e-05,3.36606]
[1780178303891,40.85,73861.99,0.0,0.9673,4e-05,3.36381]
[1780178313961,40.83,73861.74,0.0,0.96736,4e-05,3.35773]
[1780178326044,40.82,73862.04,0.0,0.96742,4e-05,3.35292]
[1780178332088,40.81,73862.45,0.0,0.96746,4e-05,3.34971]
[1780178338342,40.81,73862.5,0.0,0.96748,4e-05,3.34769]
[1780178344172,40.8,73862.52,0.0,0.9675,4e-05,3.34579]
[1780178352228,40.79,73862.68,0.0,0.96754,4e-05,3.34286]
[1780178358483,40.78,73861.28,0.0,0.96751,4e-05,3.34533]
[1780178364314,40.78,73863.69,0.0,0.96762,4e-05,3.33602]
[1780178369349,40.77,73862.76,0.0,0.9676,4e-05,3.33762]
[1780178374388,40.77,73858.32,0.0,0.96747,4e-05,3.34768]
[1780178379423,40.78,73858.28,0.0,0.96744,4e-05,3.34986]
[1780178384458,40.78,73858.62,0.0,0.96743,4e-05,3.35078]
[1780178389493,40.79,73855.9,0.0,0.96731,4e-05,3.36156]
[1780178394528,40.8,73854.49,0.0,0.96722,4e-05,3.3684]
[1780178398780,40.81,73871.38,0.0,0.96786,4e-05,3.31511]
[1780178400573,40.81,73878.89,0.0,0.96814,4e-05,3.29142]
[1780178402591,40.81,73879.85,0.0,0.96818,4e-05,3.28847]
[1780178403601,40.8,73873.55,0.0,0.96795,4e-05,3.30794]
[1780178405615,40.8,73868.48,0.0,0.96776,4e-05,3.32347]
[1780178410649,40.81,73864.68,0.0,0.9676,4e-05,3.33717]
[1780178414677,40.81,73854.17,0.0,0.96717,4e-05,3.37262]
[1780178419712,40.82,73852.7,0.0,0.9671,4e-05,3.3791]
[1780178424748,40.82,73853.11,0.0,0.96709,4e-05,3.37944]
[1780178428991,40.83,73830.89,0.0,0.9662,4e-05,3.45381]
[1780178429785,40.83,73830.89,0.0,0.9662,4e-05,3.45402]
[1780178430793,40.83,73825.16,0.0,0.96596,4e-05,3.47322]
[1780178435828,40.83,73827.88,0.0,0.9661,4e-05,3.46149]
[1780178440863,40.84,73828.42,0.0,0.96611,4e-05,3.46063]
[1780178441869,40.84,73836.86,0.0,0.96644,4e-05,3.43289]
[1780178442877,40.84,73838.65,0.0,0.96651,4e-05,3.42722]
[1780178444890,40.84,73842.23,0.0,0.96664,4e-05,3.41595]
[1780178449925,40.84,73833.94,0.0,0.9663,4e-05,3.44466]
[1780178450931,40.85,73831.09,0.0,0.96618,4e-05,3.45432]
[1780178455967,40.85,73831.31,0.0,0.96618,4e-05,3.45464]
[1780178461005,40.85,73835.92,0.0,0.96635,4e-05,3.4405]
[1780178464025,40.86,73840.93,0.0,0.96654,4e-05,3.42471]
[1780178469059,40.86,73840.4,0.0,0.9665,4e-05,3.42769]
[1780178476108,40.87,73839.13,0.0,0.96643,4e-05,3.43354]
[1780178482150,40.87,73840.19,0.0,0.96646,4e-05,3.4314]
[1780178488192,40.88,73840.83,0.0,0.96647,4e-05,3.43061]
[1780178493228,40.88,73841.64,0.0,0.96652,4e-05,3.42541]
[1780178498263,40.88,73841.84,0.0,0.96652,4e-05,3.42589]
[1780178503297,40.89,73838.68,0.0,0.96638,4e-05,3.4374]
[1780178508336,40.89,73833.59,0.0,0.96616,4e-05,3.45519]
[1780178509552,40.89,73822.23,0.0,0.9657,4e-05,3.49328]
[1780178512362,40.89,73820.2,0.0,0.96562,4e-05,3.50029]
[1780178517395,40.9,73818.61,0.0,0.96555,4e-05,3.50617]
[1780178522432,40.9,73814.97,0.0,0.96539,4e-05,3.51894]
[1780178527468,40.9,73810.98,0.0,0.96522,4e-05,3.53296]
[1780178532500,40.9,73809.26,0.0,0.96515,4e-05,3.5392]
[1780178537535,40.9,73808.6,0.0,0.96511,4e-05,3.54187]
[1780178542570,40.9,73807.94,0.0,0.96508,4e-05,3.54451]
[1780178548612,40.91,73806.92,0.0,0.96503,4e-05,3.54841]
[1780178549833,40.91,73799.38,0.0,0.96472,4e-05,3.57393]
[1780178557676,40.91,73799.15,0.0,0.96474,4e-05,3.57123]
[1780178564725,40.91,73800.62,0.0,0.9648,4e-05,3.56647]
[1780178569976,40.91,73805.95,0.0,0.96502,4e-05,3.54866]
[1780178573790,40.91,73796.5,0.0,0.96463,4e-05,3.5808]
[1780178578825,40.91,73799.05,0.0,0.96473,4e-05,3.57219]
[1780178582856,40.91,73787.16,0.0,0.96424,4e-05,3.61215]
[1780178588897,40.91,73790.81,0.0,0.9644,4e-05,3.5995]
[1780178590925,40.91,73796.37,0.0,0.96463,4e-05,3.58057]
[1780178593200,40.91,73803.6,0.0,0.96493,4e-05,3.55613]
[1780178594955,40.91,73807.4,0.0,0.96508,4e-05,3.54343]
[1780178597981,40.91,73799.07,0.0,0.96474,4e-05,3.57173]
[1780178603015,40.91,73802.2,0.0,0.96487,4e-05,3.56127]
[1780178612077,40.91,73802.3,0.0,0.96489,4e-05,3.55881]
[1780178613085,40.91,73794.66,0.0,0.96457,4e-05,3.58472]
[1780178614092,40.91,73785.64,0.0,0.96419,4e-05,3.61544]
[1780178615098,40.91,73782.91,0.0,0.96408,4e-05,3.62471]
[1780178620133,40.91,73782.0,0.0,0.96406,4e-05,3.62607]
[1780178625169,40.91,73777.93,0.0,0.9639,4e-05,3.6396]
[1780178628189,40.9,73772.46,0.0,0.96367,4e-05,3.65811]
[1780178633226,40.89,73780.28,0.0,0.96405,4e-05,3.62695]
[1780178634232,40.89,73782.17,0.0,0.96414,4e-05,3.61991]
[1780178636245,40.89,73788.19,0.0,0.9644,4e-05,3.59871]
[1780178641280,40.89,73787.69,0.0,0.96438,4e-05,3.60035]
[1780178646319,40.88,73783.52,0.0,0.96422,4e-05,3.61342]
[1780178652362,40.88,73785.16,0.0,0.96429,4e-05,3.60761]
[1780178657397,40.88,73787.06,0.0,0.96437,4e-05,3.601]
[1780178662431,40.88,73787.16,0.0,0.96437,4e-05,3.60058]
[1780178667466,40.88,73791.5,0.0,0.96455,4e-05,3.58575]
[1780178672502,40.88,73791.8,0.0,0.9646,4e-05,3.58106]
[1780178676529,40.88,73786.21,0.0,0.96437,4e-05,3.60012]
[1780178681564,40.88,73784.41,0.0,0.96429,4e-05,3.60616]
[1780178686601,40.88,73779.62,0.0,0.96409,4e-05,3.62242]
[1780178688618,40.87,73775.83,0.0,0.96395,4e-05,3.6338]
[1780178694912,40.87,73774.35,0.0,0.96392,4e-05,3.63677]
[1780178697680,40.86,73767.07,0.0,0.96361,4e-05,3.66162]
[1780178702712,40.85,73767.88,0.0,0.9637,4e-05,3.65423]
[1780178707749,40.85,73767.84,0.0,0.96371,4e-05,3.6539]
[1780178712783,40.85,73766.95,0.0,0.96367,4e-05,3.65646]
[1780178713789,40.84,73759.56,0.0,0.96338,4e-05,3.68057]
[1780178716810,40.83,73754.23,0.0,0.96319,4e-05,3.69578]
[1780178721846,40.83,73754.51,0.0,0.96321,4e-05,3.694]
[1780178726881,40.82,73754.23,0.0,0.96321,4e-05,3.69418]
[1780178727887,40.82,73760.45,0.0,0.96348,4e-05,3.67247]
[1780178732921,40.82,73763.47,0.0,0.96365,4e-05,3.65776]
[1780178737957,40.82,73763.1,0.0,0.96364,4e-05,3.65859]
[1780178743999,40.82,73762.77,0.0,0.96363,4e-05,3.65919]
[1780178755344,40.81,73757.21,0.0,0.9634,4e-05,3.67742]
[1780178758097,40.81,73755.68,0.0,0.96334,4e-05,3.68237]
[1780178763133,40.81,73755.06,0.0,0.96332,4e-05,3.68385]
[1780178769176,40.81,73755.37,0.0,0.96335,4e-05,3.68203]
[1780178776225,40.8,73755.24,0.0,0.96335,4e-05,3.68162]
[1780178781263,40.8,73753.8,0.0,0.9633,4e-05,3.686]
[1780178786298,40.8,73750.55,0.0,0.96316,4e-05,3.69664]
[1780178791334,40.8,73750.79,0.0,0.96322,4e-05,3.69132]
[1780178795362,40.8,73743.12,0.0,0.96289,4e-05,3.71751]
[1780178799389,40.79,73749.0,0.0,0.96316,4e-05,3.69632]
[1780178804426,40.79,73741.92,0.0,0.96286,4e-05,3.72029]
[1780178808453,40.79,73738.66,0.0,0.96273,4e-05,3.73093]
[1780178813488,40.78,73742.34,0.0,0.9629,4e-05,3.71704]
[1780178818527,40.78,73742.53,0.0,0.96292,4e-05,3.71543]
[1780178822555,40.78,73736.66,0.0,0.96267,4e-05,3.73523]
[1780178827591,40.77,73737.56,0.0,0.96273,4e-05,3.73099]
[1780178832624,40.77,73736.67,0.0,0.9627,4e-05,3.73302]
[1780178837659,40.77,73739.86,0.0,0.96285,4e-05,3.72076]
[1780178840681,40.76,73732.84,0.0,0.96256,4e-05,3.74475]
[1780178842699,40.76,73727.41,0.0,0.96232,4e-05,3.76339]
[1780178845975,40.75,73733.94,0.0,0.96265,4e-05,3.73694]
[1780178851761,40.75,73743.4,0.0,0.96311,4e-05,3.69894]
[1780178852768,40.75,73744.07,0.0,0.96314,4e-05,3.69643]
[1780178857805,40.74,73750.56,0.0,0.96343,4e-05,3.67294]
[1780178862840,40.74,73751.36,0.0,0.96347,4e-05,3.66954]
[1780178867874,40.74,73756.44,0.0,0.9637,4e-05,3.6514]
[1780178870897,40.74,73761.88,0.0,0.96393,4e-05,3.63239]
[1780178872911,40.74,73766.7,0.0,0.96414,4e-05,3.61575]
[1780178877952,40.74,73765.68,0.0,0.96409,4e-05,3.61914]
[1780178878955,40.74,73760.18,0.0,0.96386,4e-05,3.63803]
[1780178883990,40.74,73756.46,0.0,0.96371,4e-05,3.6505]
[1780178889027,40.74,73756.52,0.0,0.96371,4e-05,3.64992]
[1780178894062,40.73,73749.62,0.0,0.96342,4e-05,3.67342]
[1780178899096,40.73,73747.28,0.0,0.96333,4e-05,3.68094]
[1780178904132,40.73,73746.91,0.0,0.96332,4e-05,3.68163]
[1780178905144,40.73,73752.0,0.0,0.96354,4e-05,3.66386]
[1780178906404,40.73,73757.77,0.0,0.96379,4e-05,3.64383]
[1780178909166,40.73,73761.83,0.0,0.96396,4e-05,3.62971]
[1780178914202,40.73,73759.33,0.0,0.96389,4e-05,3.63442]
[1780178920247,40.73,73758.72,0.0,0.96387,4e-05,3.63633]
[1780178925279,40.73,73757.91,0.0,0.96384,4e-05,3.63896]
[1780178930317,40.73,73757.98,0.0,0.96384,4e-05,3.63858]
[1780178935355,40.73,73757.43,0.0,0.96382,4e-05,3.64033]
[1780178940386,40.73,73756.7,0.0,0.96379,4e-05,3.6427]
[1780178944419,40.72,73764.03,0.0,0.9641,4e-05,3.61734]
[1780178945422,40.73,73769.15,0.0,0.96432,4e-05,3.59978]
[1780178947436,40.73,73773.11,0.0,0.96448,4e-05,3.58633]
[1780178953477,40.73,73774.88,0.0,0.96455,4e-05,3.58066]
[1780178958512,40.73,73775.85,0.0,0.96459,4e-05,3.57764]
[1780178961537,40.73,73781.67,0.0,0.96483,4e-05,3.55804]
[1780178963548,40.73,73787.11,0.0,0.96505,4e-05,3.53978]
[1780178966569,40.73,73792.2,0.0,0.96526,4e-05,3.52293]
[1780178971605,40.73,73794.03,0.0,0.96536,4e-05,3.51382]
[1780178977647,40.74,73794.12,0.0,0.96535,4e-05,3.51445]
[1780178982682,40.74,73795.62,0.0,0.9654,4e-05,3.51023]
[1780178988723,40.74,73796.0,0.0,0.96541,4e-05,3.50992]
[1780178997033,40.75,73796.67,0.0,0.96542,4e-05,3.50913]
[1780179002822,40.75,73797.57,0.0,0.96544,4e-05,3.50692]
[1780179007857,40.75,73797.11,0.0,0.96542,4e-05,3.50926]
[1780179012891,40.76,73797.75,0.0,0.96543,4e-05,3.50791]
[1780179018934,40.76,73798.89,0.0,0.96547,4e-05,3.50505]
[1780179023969,40.76,73799.0,0.0,0.96546,4e-05,3.50549]
[1780179030014,40.77,73799.69,0.0,0.96548,4e-05,3.50431]
[1780179035049,40.77,73802.42,0.0,0.96561,4e-05,3.49234]
[1780179039079,40.77,73807.87,0.0,0.96582,4e-05,3.47492]
[1780179044113,40.78,73809.55,0.0,0.96588,4e-05,3.47042]
[1780179045121,40.78,73804.53,0.0,0.96567,4e-05,3.4874]
[1780179050164,40.78,73798.01,0.0,0.96539,4e-05,3.5102]
[1780179055196,40.78,73798.01,0.0,0.96538,4e-05,3.51102]
[1780179060231,40.79,73803.55,0.0,0.9656,4e-05,3.49331]
[1780179065265,40.79,73804.78,0.0,0.96564,4e-05,3.4902]
[1780179071308,40.8,73804.65,0.0,0.96562,4e-05,3.49181]
[1780179073321,40.8,73799.57,0.0,0.96541,4e-05,3.50919]
[1780179078356,40.8,73795.98,0.0,0.96525,4e-05,3.52201]
[1780179083392,40.8,73795.66,0.0,0.96523,4e-05,3.52378]
[1780179088426,40.8,73795.58,0.0,0.96522,4e-05,3.52474]
[1780179093463,40.81,73795.39,0.0,0.96524,4e-05,3.52236]
[1780179096483,40.81,73800.73,0.0,0.96545,4e-05,3.50487]
[1780179102526,40.81,73801.06,0.0,0.96545,4e-05,3.50477]
[1780179107562,40.81,73798.04,0.0,0.96532,4e-05,3.51565]
[1780179112598,40.82,73798.06,0.0,0.96531,4e-05,3.51631]
[1780179117879,40.82,73796.93,0.0,0.96526,4e-05,3.52081]
[1780179123674,40.82,73797.09,0.0,0.96525,4e-05,3.52108]
[1780179129716,40.82,73797.24,0.0,0.96525,4e-05,3.52137]
[1780179134750,40.83,73797.51,0.0,0.96525,4e-05,3.52112]
[1780179140795,40.83,73797.63,0.0,0.96525,4e-05,3.52151]
[1780179148091,40.83,73797.85,0.0,0.96524,4e-05,3.52182]
[1780179154894,40.84,73796.78,0.0,0.96522,4e-05,3.52251]
[1780179159929,40.84,73797.26,0.0,0.96524,4e-05,3.52153]
[1780179164964,40.84,73801.22,0.0,0.96539,4e-05,3.50896]
[1780179169999,40.84,73802.23,0.0,0.96542,4e-05,3.50634]
[1780179176044,40.85,73801.94,0.0,0.9654,4e-05,3.50826]
[1780179183102,40.85,73801.89,0.0,0.96538,4e-05,3.50951]
[1780179188371,40.85,73801.75,0.0,0.96537,4e-05,3.51089]
[1780179194178,40.86,73800.77,0.0,0.96532,4e-05,3.51508]
[1780179198444,40.86,73806.57,0.0,0.96555,4e-05,3.49623]
[1780179204248,40.86,73807.37,0.0,0.96557,4e-05,3.49462]
[1780179209285,40.87,73806.21,0.0,0.96551,4e-05,3.49936]
[1780179214323,40.87,73802.32,0.0,0.96537,4e-05,3.50954]
[1780179219357,40.87,73799.61,0.0,0.96525,4e-05,3.51933]
[1780179224392,40.87,73800.07,0.0,0.96526,4e-05,3.51847]
[1780179229428,40.87,73800.58,0.0,0.96529,4e-05,3.51672]
[1780179234464,40.88,73801.21,0.0,0.9653,4e-05,3.51529]
[1780179239498,40.88,73804.87,0.0,0.96544,4e-05,3.50378]
[1780179244532,40.88,73804.66,0.0,0.96543,4e-05,3.50526]
[1780179250576,40.89,73800.9,0.0,0.96526,4e-05,3.51873]
[1780179258863,40.89,73800.75,0.0,0.96524,4e-05,3.52029]
[1780179265681,40.89,73801.24,0.0,0.96526,4e-05,3.51884]
[1780179277765,40.9,73801.48,0.0,0.96529,4e-05,3.51593]
[1780179282812,40.9,73802.61,0.0,0.96532,4e-05,3.51284]
[1780179289075,40.9,73801.39,0.0,0.96526,4e-05,3.51777]
[1780179294896,40.9,73800.41,0.0,0.96521,4e-05,3.52185]
[1780179297916,40.91,73789.79,0.0,0.96477,4e-05,3.55808]
[1780179298922,40.91,73791.4,0.0,0.96484,4e-05,3.55269]
[1780179302951,40.91,73798.59,0.0,0.96513,4e-05,3.52876]
[1780179303959,40.91,73802.57,0.0,0.96529,4e-05,3.51549]
[1780179309215,40.91,73804.41,0.0,0.96536,4e-05,3.51003]
[1780179315037,40.91,73814.86,0.0,0.96577,4e-05,3.47603]
[1780179316044,40.91,73818.39,0.0,0.96591,4e-05,3.46448]
[1780179323094,40.92,73817.78,0.0,0.96587,4e-05,3.46808]
[1780179328129,40.92,73816.62,0.0,0.96581,4e-05,3.47306]
[1780179334171,40.93,73817.39,0.0,0.96586,4e-05,3.46822]
[1780179339425,40.93,73816.88,0.0,0.96582,4e-05,3.47133]
[1780179348277,40.94,73815.58,0.0,0.96575,4e-05,3.47702]
[1780179353309,40.93,73814.65,0.0,0.96574,4e-05,3.47766]
[1780179358345,40.93,73814.6,0.0,0.96575,4e-05,3.47684]
[1780179363380,40.93,73814.62,0.0,0.96574,4e-05,3.47797]
[1780179367408,40.93,73808.08,0.0,0.96546,4e-05,3.5007]
[1780179372442,40.94,73807.68,0.0,0.96543,4e-05,3.50304]
[1780179377478,40.94,73798.86,0.0,0.96506,4e-05,3.53357]
[1780179382512,40.94,73797.33,0.0,0.96499,4e-05,3.53937]
[1780179387548,40.95,73798.08,0.0,0.96501,4e-05,3.53746]
[1780179392583,40.95,73791.57,0.0,0.96477,4e-05,3.55624]
[1780179397619,40.95,73788.72,0.0,0.96465,4e-05,3.56622]
[1780179402655,40.95,73790.1,0.0,0.9647,4e-05,3.56187]
[1780179407691,40.95,73789.72,0.0,0.96468,4e-05,3.56346]
[1780179412725,40.95,73790.96,0.0,0.96473,4e-05,3.55956]
[1780179417760,40.95,73792.12,0.0,0.96478,4e-05,3.55595]
[1780179425819,40.95,73793.03,0.0,0.96481,4e-05,3.55338]
[1780179430855,40.96,73788.99,0.0,0.96464,4e-05,3.56733]
[1780179438910,40.96,73788.71,0.0,0.96462,4e-05,3.56853]
[1780179443945,40.96,73790.58,0.0,0.9647,4e-05,3.56238]
[1780179448981,40.96,73799.57,0.0,0.96507,4e-05,3.53227]
[1780179449987,40.96,73800.18,0.0,0.96509,4e-05,3.53031]
[1780179455025,40.96,73799.56,0.0,0.96509,4e-05,3.5292]
[1780179460063,40.96,73799.55,0.0,0.96509,4e-05,3.52974]
[1780179465094,40.96,73799.84,0.0,0.96509,4e-05,3.52925]
[1780179467108,40.96,73805.54,0.0,0.96532,4e-05,3.51033]
[1780179472144,40.97,73808.29,0.0,0.96543,4e-05,3.50181]
[1780179477179,40.97,73807.79,0.0,0.9654,4e-05,3.5042]
[1780179482215,40.97,73805.66,0.0,0.9653,4e-05,3.51202]
[1780179483222,40.97,73812.11,0.0,0.96557,4e-05,3.49057]
[1780179484230,40.97,73814.03,0.0,0.96564,4e-05,3.48433]
[1780179490482,40.98,73812.15,0.0,0.96555,4e-05,3.49184]
[1780179498329,40.98,73807.62,0.0,0.96535,4e-05,3.50818]
[1780179503363,40.98,73805.28,0.0,0.96525,4e-05,3.51676]
[1780179509404,40.99,73804.59,0.0,0.96521,4e-05,3.51988]
[1780179514440,40.99,73805.48,0.0,0.96527,4e-05,3.51384]
[1780179520693,40.99,73805.17,0.0,0.96525,4e-05,3.51579]
[1780179530764,41.0,73805.08,0.0,0.96523,4e-05,3.51733]
[1780179536621,41.0,73803.5,0.0,0.96516,4e-05,3.52332]
[1780179542661,41.0,73803.6,0.0,0.96515,4e-05,3.52365]
[1780179548703,41.0,73803.44,0.0,0.96514,4e-05,3.52484]
[1780179553738,41.01,73798.54,0.0,0.96493,4e-05,3.54183]
[1780179556759,41.01,73804.89,0.0,0.96519,4e-05,3.52074]
[1780179558774,41.01,73812.56,0.0,0.9655,4e-05,3.49535]
[1780179564815,41.01,73812.61,0.0,0.96549,4e-05,3.49614]
[1780179569852,41.01,73814.3,0.0,0.96555,4e-05,3.49131]
[1780179574887,41.02,73819.05,0.0,0.96576,4e-05,3.47272]
[1780179579922,41.02,73822.86,0.0,0.9659,4e-05,3.46116]
[1780179586972,41.03,73823.99,0.0,0.96593,4e-05,3.45898]
[1780179592041,41.03,73822.26,0.0,0.96585,4e-05,3.46581]
[1780179593040,41.03,73796.79,0.0,0.96481,4e-05,3.5511]
[1780179594043,41.03,73784.64,0.0,0.9643,4e-05,3.59227]
[1780179596057,41.03,73779.64,0.0,0.96409,4e-05,3.60924]
[1780179601258,41.03,73778.28,0.0,0.96404,4e-05,3.6136]
[1780179605123,41.03,73790.73,0.0,0.96456,4e-05,3.57101]
[1780179606130,41.03,73794.52,0.0,0.96472,4e-05,3.5582]
[1780179610158,41.03,73796.21,0.0,0.96479,4e-05,3.55262]
[1780179616201,41.03,73797.47,0.0,0.96484,4e-05,3.54863]
[1780179621236,41.03,73798.61,0.0,0.96488,4e-05,3.54505]
[1780179626271,41.03,73798.81,0.0,0.96489,4e-05,3.54466]
[1780179631468,41.03,73799.5,0.0,0.96494,4e-05,3.53892]
[1780179639363,41.04,73798.91,0.0,0.96491,4e-05,3.54144]
[1780179644402,41.04,73799.25,0.0,0.96492,4e-05,3.54063]
[1780179649437,41.04,73795.25,0.0,0.96475,4e-05,3.55444]
[1780179654471,41.04,73795.58,0.0,0.96477,4e-05,3.55356]
[1780179659508,41.04,73791.58,0.0,0.9646,4e-05,3.56732]
[1780179661679,41.04,73787.69,0.0,0.96443,4e-05,3.58054]
[1780179663536,41.04,73776.85,0.0,0.96398,4e-05,3.61748]
[1780179664543,41.04,73766.58,0.0,0.96354,4e-05,3.65265]
[1780179665550,41.04,73764.47,0.0,0.96346,4e-05,3.6598]
[1780179670585,41.04,73761.91,0.0,0.96336,4e-05,3.66796]
[1780179675621,41.03,73768.08,0.0,0.96363,4e-05,3.64603]
[1780179680656,41.03,73768.26,0.0,0.96364,4e-05,3.64496]
[1780179684683,41.03,73760.18,0.0,0.9633,4e-05,3.67244]
[1780179685690,41.03,73761.08,0.0,0.96334,4e-05,3.6692]
[1780179690733,41.03,73759.43,0.0,0.96328,4e-05,3.67429]
[1780179691909,41.03,73753.15,0.0,0.96305,4e-05,3.69199]
[1780179697774,41.03,73757.51,0.0,0.96324,4e-05,3.67607]
[1780179702811,41.02,73758.68,0.0,0.9633,4e-05,3.67141]
[1780179707843,41.02,73760.65,0.0,0.96339,4e-05,3.66404]
[1780179712879,41.02,73759.14,0.0,0.96333,4e-05,3.66866]
[1780179717913,41.02,73761.79,0.0,0.96345,4e-05,3.65891]
[1780179718920,41.02,73767.8,0.0,0.96371,4e-05,3.63816]
[1780179723955,41.02,73769.85,0.0,0.9638,4e-05,3.63081]
[1780179728992,41.01,73765.92,0.0,0.96364,4e-05,3.64399]
[1780179734027,41.01,73765.94,0.0,0.96364,4e-05,3.64358]
[1780179739062,41.01,73765.84,0.0,0.96364,4e-05,3.64361]
[1780179744098,41.01,73765.45,0.0,0.96363,4e-05,3.64465]
[1780179749132,41.01,73764.26,0.0,0.96358,4e-05,3.64845]
[1780179754168,41.01,73760.28,0.0,0.96345,4e-05,3.65803]
[1780179758196,41.01,73755.96,0.0,0.96327,4e-05,3.67258]
[1780179763232,41.01,73753.91,0.0,0.96319,4e-05,3.67908]
[1780179768266,41.0,73754.64,0.0,0.96323,4e-05,3.67594]
[1780179773301,41.0,73754.96,0.0,0.96325,4e-05,3.67423]
[1780179779349,41.0,73754.82,0.0,0.96326,4e-05,3.67399]
[1780179784387,41.0,73753.72,0.0,0.96322,4e-05,3.67718]
[1780179789421,40.99,73752.51,0.0,0.96317,4e-05,3.68073]
[1780179795462,40.99,73752.74,0.0,0.96319,4e-05,3.67915]
[1780179800497,40.99,73753.03,0.0,0.96321,4e-05,3.67751]
[1780179805532,40.99,73753.05,0.0,0.96322,4e-05,3.6768]
[1780179812807,40.98,73752.55,0.0,0.96324,4e-05,3.67384]
[1780179818625,40.98,73752.65,0.0,0.96326,4e-05,3.67274]
[1780179823658,40.97,73753.33,0.0,0.96332,4e-05,3.6676]
[1780179828693,40.97,73754.3,0.0,0.96337,4e-05,3.66369]
[1780179841784,40.96,73754.34,0.0,0.96339,4e-05,3.66215]
[1780179848835,40.96,73754.48,0.0,0.9634,4e-05,3.66091]
[1780179853872,40.96,73754.69,0.0,0.96342,4e-05,3.65966]
[1780179858907,40.96,73755.67,0.0,0.96347,4e-05,3.65567]
[1780179863942,40.96,73755.96,0.0,0.96349,4e-05,3.65419]
[1780179866963,40.96,73762.16,0.0,0.96375,4e-05,3.6326]
[1780179873230,40.95,73764.25,0.0,0.96389,4e-05,3.62064]
[1780179876026,40.95,73771.92,0.0,0.96421,4e-05,3.5943]
[1780179881061,40.95,73767.95,0.0,0.96405,4e-05,3.60782]
[1780179886097,40.95,73768.21,0.0,0.96406,4e-05,3.60685]
[1780179891132,40.95,73768.08,0.0,0.96406,4e-05,3.60724]
[1780179896167,40.95,73771.33,0.0,0.96419,4e-05,3.59615]
[1780179900194,40.95,73779.65,0.0,0.96454,4e-05,3.56796]
[1780179901205,40.95,73787.21,0.0,0.96485,4e-05,3.54246]
[1780179906237,40.95,73784.7,0.0,0.96474,4e-05,3.55148]
[1780179911270,40.95,73785.4,0.0,0.96477,4e-05,3.54953]
[1780179916306,40.96,73783.81,0.0,0.9647,4e-05,3.55528]
[1780179921342,40.96,73785.49,0.0,0.96476,4e-05,3.54994]
[1780179928391,40.96,73786.8,0.0,0.96481,4e-05,3.54602]
[1780179933657,40.96,73787.48,0.0,0.96487,4e-05,3.54038]
[1780179943497,40.96,73788.24,0.0,0.96489,4e-05,3.53859]
[1780179948531,40.96,73788.96,0.0,0.96491,4e-05,3.53655]
[1780179953566,40.97,73787.42,0.0,0.96485,4e-05,3.54213]
[1780179958602,40.97,73788.05,0.0,0.96487,4e-05,3.54039]
[1780179963642,40.97,73788.59,0.0,0.96488,4e-05,3.53896]
[1780179968673,40.97,73783.68,0.0,0.96468,4e-05,3.55593]
[1780179970689,40.97,73778.35,0.0,0.96445,4e-05,3.57411]
[1780179975723,40.97,73775.4,0.0,0.96433,4e-05,3.58426]
[1780179981765,40.97,73774.47,0.0,0.96429,4e-05,3.58755]
[1780179986800,40.97,73772.06,0.0,0.96418,4e-05,3.59588]
[1780179994077,40.97,73772.24,0.0,0.96423,4e-05,3.59163]
[1780179998885,40.97,73766.84,0.0,0.964,4e-05,3.61017]
[1780180004147,40.97,73766.39,0.0,0.96398,4e-05,3.61163]
[1780180009961,40.97,73768.46,0.0,0.96407,4e-05,3.60451]
[1780180023059,40.97,73768.32,0.0,0.96406,4e-05,3.60494]
[1780180029103,40.97,73766.63,0.0,0.96399,4e-05,3.61067]
[1780180034357,40.97,73771.2,0.0,0.96418,4e-05,3.595]
[1780180040182,40.97,73773.76,0.0,0.96429,4e-05,3.58636]
[1780180047230,40.97,73773.65,0.0,0.96428,4e-05,3.5869]
[1780180052265,40.97,73772.34,0.0,0.96426,4e-05,3.58773]
[1780180057301,40.97,73770.33,0.0,0.96418,4e-05,3.59469]
[1780180064569,40.97,73769.18,0.0,0.96413,4e-05,3.59875]
[1780180070392,40.97,73768.77,0.0,0.96411,4e-05,3.60026]
[1780180076433,40.97,73770.85,0.0,0.96419,4e-05,3.59324]
[1780180082476,40.97,73774.14,0.0,0.96433,4e-05,3.58214]
[1780180088517,40.98,73774.18,0.0,0.96433,4e-05,3.58214]
[1780180094785,40.98,73774.45,0.0,0.96434,4e-05,3.58134]
[1780180102613,40.98,73774.45,0.0,0.96434,4e-05,3.5815]
[1780180107651,40.98,73774.99,0.0,0.96436,4e-05,3.57976]
[1780180112685,40.98,73773.1,0.0,0.96431,4e-05,3.58256]
[1780180118727,40.98,73773.57,0.0,0.96433,4e-05,3.58114]
[1780180125776,40.98,73775.37,0.0,0.9644,4e-05,3.57535]
[1780180132826,40.98,73775.51,0.0,0.9644,4e-05,3.57526]
[1780180137861,40.98,73777.08,0.0,0.96448,4e-05,3.56876]
[1780180142895,40.98,73775.03,0.0,0.9644,4e-05,3.57599]
[1780180148938,40.98,73773.62,0.0,0.96433,4e-05,3.58102]
[1780180155207,40.98,73771.05,0.0,0.96422,4e-05,3.58997]
[1780180163040,40.98,73769.92,0.0,0.96417,4e-05,3.59408]
[1780180168074,40.98,73771.42,0.0,0.96423,4e-05,3.58914]
[1780180175347,40.98,73773.19,0.0,0.96434,4e-05,3.57976]
[1780180181166,40.98,73774.76,0.0,0.9644,4e-05,3.5747]
[1780180193247,40.98,73774.63,0.0,0.96439,4e-05,3.57582]
[1780180198296,40.99,73775.08,0.0,0.9644,4e-05,3.57446]
[1780180199294,40.99,73780.41,0.0,0.96463,4e-05,3.55641]
[1780180200301,40.99,73792.22,0.0,0.96511,4e-05,3.51661]
[1780180201309,40.99,73797.11,0.0,0.96531,4e-05,3.50033]
[1780180206343,40.99,73797.61,0.0,0.96532,4e-05,3.49959]
[1780180211379,40.99,73793.71,0.0,0.96515,4e-05,3.51338]
[1780180216413,40.99,73791.23,0.0,0.96505,4e-05,3.5223]
[1780180221450,41.0,73792.06,0.0,0.96507,4e-05,3.52006]
[1780180226485,41.0,73793.02,0.0,0.96511,4e-05,3.51739]
[1780180231519,41.0,73793.08,0.0,0.96514,4e-05,3.51402]
[1780180236554,41.0,73793.7,0.0,0.96515,4e-05,3.51248]
[1780180241591,41.0,73794.52,0.0,0.96518,4e-05,3.51028]
[1780180245838,41.01,73799.15,0.0,0.96537,4e-05,3.4953]
[1780180251659,41.01,73798.96,0.0,0.96535,4e-05,3.49675]
[1780180256696,41.01,73797.31,0.0,0.96527,4e-05,3.50293]
[1780180257703,41.01,73790.89,0.0,0.96501,4e-05,3.52458]
[1780180263747,41.01,73788.51,0.0,0.9649,4e-05,3.53304]
[1780180268782,41.01,73789.47,0.0,0.96494,4e-05,3.53017]
[1780180273817,41.02,73790.16,0.0,0.96496,4e-05,3.52822]
[1780180277844,41.02,73785.36,0.0,0.96476,4e-05,3.54468]
[1780180282885,41.02,73784.24,0.0,0.96471,4e-05,3.54865]
[1780180285904,41.02,73790.84,0.0,0.96498,4e-05,3.5265]
[1780180286911,41.02,73791.84,0.0,0.96502,4e-05,3.52321]
[1780180291953,41.02,73788.63,0.0,0.96492,4e-05,3.53069]
[1780180296989,41.02,73789.19,0.0,0.96494,4e-05,3.52912]
[1780180302025,41.02,73789.32,0.0,0.96494,4e-05,3.52902]
[1780180308064,41.02,73789.55,0.0,0.96495,4e-05,3.52863]
[1780180313100,41.02,73789.34,0.0,0.96493,4e-05,3.52966]
[1780180320149,41.03,73789.7,0.0,0.96494,4e-05,3.5289]
[1780180325184,41.03,73790.71,0.0,0.96498,4e-05,3.52583]
[1780180330220,41.03,73790.27,0.0,0.96496,4e-05,3.52765]
[1780180335255,41.03,73789.79,0.0,0.96493,4e-05,3.52959]
[1780180340289,41.03,73790.01,0.0,0.96494,4e-05,3.52916]
[1780180345325,41.03,73791.06,0.0,0.96498,4e-05,3.52595]
[1780180350359,41.03,73791.78,0.0,0.96501,4e-05,3.52385]
[1780180355396,41.03,73791.28,0.0,0.96501,4e-05,3.52217]
[1780180360430,41.04,73791.38,0.0,0.96501,4e-05,3.5222]
[1780180365465,41.04,73789.93,0.0,0.96495,4e-05,3.52753]
[1780180370502,41.04,73789.94,0.0,0.96495,4e-05,3.52783]
[1780180375534,41.04,73788.87,0.0,0.9649,4e-05,3.53172]
[1780180380569,41.04,73788.82,0.0,0.96489,4e-05,3.53217]
[1780180385604,41.04,73790.92,0.0,0.96498,4e-05,3.5254]
[1780180390641,41.04,73791.1,0.0,0.96498,4e-05,3.52512]
[1780180396890,41.04,73795.06,0.0,0.96514,4e-05,3.51231]
[1780180401717,41.05,73787.4,0.0,0.96482,4e-05,3.53847]
[1780180406960,41.05,73788.27,0.0,0.96485,4e-05,3.5358]
[1780180412795,41.05,73787.81,0.0,0.96486,4e-05,3.53398]
[1780180417829,41.05,73788.48,0.0,0.96488,4e-05,3.53204]
[1780180422866,41.05,73787.47,0.0,0.96484,4e-05,3.53575]
[1780180431928,41.05,73788.13,0.0,0.96486,4e-05,3.53407]
[1780180436963,41.05,73785.53,0.0,0.96475,4e-05,3.54313]
[1780180439984,41.05,73792.76,0.0,0.96504,4e-05,3.51906]
[1780180445018,41.06,73791.51,0.0,0.96499,4e-05,3.52373]
[1780180452068,41.06,73792.14,0.0,0.965,4e-05,3.52227]
[1780180457110,41.06,73787.31,0.0,0.9648,4e-05,3.53895]
[1780180462140,41.06,73785.15,0.0,0.96471,4e-05,3.54655]
[1780180467380,41.06,73789.51,0.0,0.96488,4e-05,3.53212]
[1780180473220,41.06,73789.03,0.0,0.96489,4e-05,3.53046]
[1780180480268,41.07,73788.92,0.0,0.96488,4e-05,3.53133]
[1780180485304,41.06,73791.02,0.0,0.96497,4e-05,3.52391]
[1780180490338,41.07,73790.69,0.0,0.96495,4e-05,3.52541]
[1780180497600,41.07,73790.78,0.0,0.96495,4e-05,3.52569]
[1780180503429,41.07,73791.23,0.0,0.96496,4e-05,3.52454]
[1780180517738,41.07,73791.91,0.0,0.96498,4e-05,3.52333]
[1780180523571,41.07,73792.04,0.0,0.96498,4e-05,3.52325]
[1780180528605,41.08,73787.98,0.0,0.96481,4e-05,3.53731]
[1780180533639,41.08,73788.09,0.0,0.96484,4e-05,3.53346]
[1780180538674,41.08,73791.02,0.0,0.96496,4e-05,3.52392]
[1780180543709,41.08,73790.92,0.0,0.96495,4e-05,3.52462]
[1780180548745,41.08,73790.84,0.0,0.96495,4e-05,3.52526]
[1780180553780,41.08,73792.6,0.0,0.96501,4e-05,3.51972]
[1780180559822,41.08,73792.17,0.0,0.96499,4e-05,3.52165]
[1780180564856,41.09,73792.02,0.0,0.96498,4e-05,3.52256]
[1780180572912,41.09,73791.78,0.0,0.96496,4e-05,3.524]
[1780180578159,41.09,73792.05,0.0,0.96497,4e-05,3.52349]
[1780180583989,41.09,73792.45,0.0,0.96498,4e-05,3.52263]
[1780180590034,41.09,73792.49,0.0,0.96497,4e-05,3.52298]
[1780180595070,41.09,73792.32,0.0,0.965,4e-05,3.52024]
[1780180600104,41.1,73792.48,0.0,0.965,4e-05,3.52013]
[1780180605140,41.1,73792.76,0.0,0.965,4e-05,3.51961]
[1780180609170,41.1,73798.35,0.0,0.96523,4e-05,3.50126]
[1780180614204,41.1,73798.58,0.0,0.96523,4e-05,3.50106]
[1780180619240,41.1,73797.25,0.0,0.96517,4e-05,3.50606]
[1780180624274,41.1,73795.83,0.0,0.96511,4e-05,3.51132]
[1780180632330,41.11,73794.39,0.0,0.96504,4e-05,3.51689]
[1780180634344,41.11,73788.04,0.0,0.96477,4e-05,3.53839]
[1780180639378,41.11,73788.13,0.0,0.96477,4e-05,3.53835]
[1780180644416,41.11,73788.26,0.0,0.96478,4e-05,3.53817]
[1780180649451,41.11,73788.97,0.0,0.9648,4e-05,3.53604]
[1780180654486,41.11,73791.21,0.0,0.96493,4e-05,3.52508]
[1780180659524,41.11,73790.34,0.0,0.96489,4e-05,3.52835]
[1780180664559,41.11,73791.46,0.0,0.96493,4e-05,3.52492]
[1780180669593,41.11,73788.66,0.0,0.96481,4e-05,3.53467]
[1780180671607,41.12,73785.32,0.0,0.96467,4e-05,3.546]
[1780180676642,41.12,73777.13,0.0,0.96433,4e-05,3.57385]
[1780180677648,41.12,73775.53,0.0,0.96426,4e-05,3.57926]
[1780180682684,41.11,73770.39,0.0,0.96404,4e-05,3.59656]
[1780180687718,41.11,73767.97,0.0,0.96395,4e-05,3.60453]
[1780180692753,41.11,73766.17,0.0,0.96387,4e-05,3.61033]
[1780180693759,41.11,73759.9,0.0,0.96361,4e-05,3.63173]
[1780180694768,41.11,73748.77,0.0,0.96313,4e-05,3.66997]
[1780180695775,41.11,73743.26,0.0,0.9629,4e-05,3.68888]
[1780180697788,41.11,73741.45,0.0,0.96283,4e-05,3.69454]
[1780180702824,41.11,73741.27,0.0,0.96283,4e-05,3.69408]
[1780180707858,41.1,73742.47,0.0,0.9629,4e-05,3.68883]
[1780180712893,41.1,73745.71,0.0,0.96309,4e-05,3.67275]
[1780180717929,41.09,73749.88,0.0,0.96328,4e-05,3.65744]
[1780180722964,41.09,73745.77,0.0,0.96311,4e-05,3.67075]
[1780180728000,41.09,73741.79,0.0,0.96295,4e-05,3.6835]
[1780180733038,41.08,73742.3,0.0,0.96299,4e-05,3.68063]
[1780180736058,41.08,73736.8,0.0,0.96276,4e-05,3.69904]
[1780180738071,41.08,73731.3,0.0,0.96252,4e-05,3.71767]
[1780180743106,41.07,73739.23,0.0,0.96288,4e-05,3.68873]
[1780180748141,41.07,73738.96,0.0,0.96289,4e-05,3.68851]
[1780180753176,41.07,73739.35,0.0,0.96292,4e-05,3.68601]
[1780180758212,41.06,73740.0,0.0,0.96296,4e-05,3.68263]
[1780180764256,41.06,73740.78,0.0,0.96301,4e-05,3.67861]
[1780180769290,41.05,73740.63,0.0,0.96302,4e-05,3.67806]
[1780180774326,41.05,73738.79,0.0,0.96299,4e-05,3.67959]
[1780180777347,41.05,73733.43,0.0,0.96276,4e-05,3.69752]
[1780180783392,41.04,73734.36,0.0,0.96282,4e-05,3.69282]
[1780180789642,41.04,73730.81,0.0,0.96268,4e-05,3.70363]
[1780180797490,41.03,73730.76,0.0,0.96271,4e-05,3.70175]
[1780180802526,41.03,73723.83,0.0,0.96242,4e-05,3.7247]
[1780180803533,41.02,73716.9,0.0,0.96212,4e-05,3.74874]
[1780180804538,41.02,73715.98,0.0,0.96208,4e-05,3.75166]
[1780180806559,41.0,73698.1,0.0,0.96136,4e-05,3.8085]
[1780180807565,41.0,73695.84,0.0,0.96127,5e-05,3.81614]
[1780180812599,40.99,73698.24,0.0,0.9614,4e-05,3.80553]
[1780180817636,40.96,73702.83,0.0,0.96172,4e-05,3.78006]
[1780180822671,40.9,73708.28,0.0,0.96218,4e-05,3.74352]
[1780180823683,40.9,73710.08,0.0,0.96226,4e-05,3.73688]
[1780180827705,40.89,73714.66,0.0,0.96248,4e-05,3.71971]
[1780180831733,40.89,73708.75,0.0,0.96226,4e-05,3.73561]
[1780180836768,40.89,73706.41,0.0,0.96218,4e-05,3.74246]
[1780180841803,40.88,73707.14,0.0,0.96223,4e-05,3.73852]
[1780180850071,40.87,73708.27,0.0,0.9623,4e-05,3.73253]
[1780180855906,40.87,73711.29,0.0,0.96245,4e-05,3.72052]
[1780180860941,40.87,73712.42,0.0,0.96252,4e-05,3.71552]
[1780180865981,40.86,73711.02,0.0,0.96247,4e-05,3.71928]
[1780180872018,40.86,73709.87,0.0,0.96243,4e-05,3.72208]
[1780180877053,40.85,73705.61,0.0,0.96226,4e-05,3.73605]
[1780180882089,40.85,73703.0,0.0,0.96216,4e-05,3.74369]
[1780180887123,40.84,73705.69,0.0,0.9623,4e-05,3.73278]
[1780180892159,40.84,73706.95,0.0,0.9624,4e-05,3.72343]
[1780180897194,40.84,73706.98,0.0,0.96242,4e-05,3.7223]
[1780180900422,40.83,73714.31,0.0,0.96275,4e-05,3.69589]
[1780180906261,40.83,73713.64,0.0,0.96274,4e-05,3.69649]
[1780180911294,40.82,73715.15,0.0,0.96282,4e-05,3.68974]
[1780180915325,40.82,73721.11,0.0,0.96309,4e-05,3.66799]
[1780180920574,40.81,73723.94,0.0,0.96323,4e-05,3.65695]
[1780180923382,40.81,73730.0,0.0,0.9635,4e-05,3.63527]
[1780180928416,40.81,73731.0,0.0,0.96356,4e-05,3.63081]
[1780180933451,40.8,73731.04,0.0,0.96357,4e-05,3.6296]
[1780180938487,40.8,73730.9,0.0,0.96358,4e-05,3.62916]
[1780180943527,40.8,73728.92,0.0,0.9635,4e-05,3.63555]
[1780180948558,40.8,73728.98,0.0,0.96351,4e-05,3.63484]
[1780180959635,40.79,73731.37,0.0,0.96366,4e-05,3.62171]
[1780180966684,40.79,73731.56,0.0,0.96367,4e-05,3.6204]
[1780180971719,40.79,73731.26,0.0,0.96367,4e-05,3.62098]
[1780180979776,40.79,73730.05,0.0,0.96362,4e-05,3.62447]
[1780180984810,40.79,73729.8,0.0,0.96362,4e-05,3.6249]
[1780180989845,40.79,73728.88,0.0,0.96358,4e-05,3.62766]
[1780180994880,40.78,73728.8,0.0,0.96359,4e-05,3.6275]
[1780180999916,40.78,73728.21,0.0,0.96357,4e-05,3.6291]
[1780181004951,40.78,73728.15,0.0,0.96358,4e-05,3.62815]
[1780181009986,40.78,73728.14,0.0,0.96358,4e-05,3.62776]
[1780181016028,40.77,73728.3,0.0,0.96363,4e-05,3.62294]
[1780181021284,40.76,73728.32,0.0,0.96367,4e-05,3.6195]
[1780181031354,40.76,73728.17,0.0,0.96367,4e-05,3.61931]
[1780181040196,40.76,73727.48,0.0,0.96365,4e-05,3.62108]
[1780181045239,40.75,73719.87,0.0,0.96334,4e-05,3.64623]
[1780181047246,40.75,73714.69,0.0,0.96312,4e-05,3.66399]
[1780181051519,40.75,73708.13,0.0,0.96284,4e-05,3.68632]
[1780181054295,40.74,73705.44,0.0,0.96277,4e-05,3.69174]
[1780181059329,40.72,73704.56,0.0,0.96278,4e-05,3.69053]
[1780181066378,40.72,73704.23,0.0,0.96279,4e-05,3.69045]
[1780181071659,40.71,73708.44,0.0,0.96301,4e-05,3.6711]
[1780181077461,40.71,73702.5,0.0,0.96277,4e-05,3.69101]
[1780181082496,40.71,73701.94,0.0,0.96275,4e-05,3.69211]
[1780181091798,40.7,73701.79,0.0,0.96276,4e-05,3.69112]
[1780181097602,40.7,73701.05,0.0,0.96275,4e-05,3.69196]
[1780181102643,40.69,73701.52,0.0,0.96278,4e-05,3.68946]
[1780181111701,40.69,73701.79,0.0,0.96281,4e-05,3.68701]
[1780181118751,40.68,73701.68,0.0,0.96282,4e-05,3.68624]
[1780181123788,40.68,73702.18,0.0,0.96286,4e-05,3.68367]
[1780181132082,40.68,73702.66,0.0,0.96293,4e-05,3.67689]
[1780181140908,40.67,73703.26,0.0,0.96297,4e-05,3.67341]
[1780181147961,40.67,73702.94,0.0,0.96297,4e-05,3.67348]
[1780181152996,40.67,73703.62,0.0,0.96301,4e-05,3.67037]
[1780181158030,40.66,73704.21,0.0,0.96304,4e-05,3.66759]
[1780181162305,40.66,73713.9,0.0,0.96349,4e-05,3.63188]
[1780181164078,40.66,73718.52,0.0,0.96369,4e-05,3.61575]
[1780181166092,40.66,73718.99,0.0,0.96371,4e-05,3.61402]
[1780181171131,40.65,73720.0,0.0,0.96376,4e-05,3.61031]
[1780181172375,40.65,73734.38,0.0,0.96437,4e-05,3.56072]
[1780181174151,40.66,73739.24,0.0,0.96458,4e-05,3.54413]
[1780181179186,40.66,73740.42,0.0,0.96462,4e-05,3.54048]
[1780181184220,40.66,73740.96,0.0,0.96464,4e-05,3.53902]
[1780181191273,40.66,73742.87,0.0,0.96475,4e-05,3.52938]
[1780181201342,40.66,73744.0,0.0,0.96479,4e-05,3.52634]
[1780181207385,40.66,73744.64,0.0,0.96481,4e-05,3.52465]
[1780181212656,40.67,73745.48,0.0,0.96484,4e-05,3.52218]
[1780181220475,40.67,73745.49,0.0,0.96483,4e-05,3.52276]
[1780181224510,40.67,73739.87,0.0,0.96459,4e-05,3.54217]
[1780181230550,40.67,73742.29,0.0,0.96469,4e-05,3.5342]
[1780181235585,40.67,73742.82,0.0,0.96471,4e-05,3.53266]
[1780181240620,40.67,73742.72,0.0,0.9647,4e-05,3.53325]
[1780181245655,40.67,73746.41,0.0,0.96485,4e-05,3.52097]
[1780181250691,40.67,73749.25,0.0,0.96497,4e-05,3.51182]
[1780181251696,40.68,73756.6,0.0,0.96531,4e-05,3.48334]
[1780181256731,40.68,73760.37,0.0,0.96545,4e-05,3.47147]
[1780181263010,40.68,73758.61,0.0,0.96537,4e-05,3.47843]
[1780181269822,40.69,73757.04,0.0,0.96529,4e-05,3.48487]
[1780181274857,40.69,73756.07,0.0,0.96524,4e-05,3.48893]
[1780181279894,40.69,73754.94,0.0,0.96518,4e-05,3.49355]
[1780181284927,40.69,73754.92,0.0,0.96517,4e-05,3.49441]
[1780181289963,40.7,73753.96,0.0,0.96512,4e-05,3.49842]
[1780181294998,40.7,73753.26,0.0,0.96508,4e-05,3.50153]
[1780181300033,40.7,73752.95,0.0,0.96506,4e-05,3.5033]
[1780181305069,40.71,73752.85,0.0,0.96505,4e-05,3.50435]
[1780181312116,40.71,73752.66,0.0,0.96506,4e-05,3.50225]
[1780181318161,40.71,73752.41,0.0,0.96504,4e-05,3.50398]
[1780181323434,40.71,73749.0,0.0,0.96489,4e-05,3.51633]
[1780181329239,40.72,73748.97,0.0,0.96488,4e-05,3.51703]
[1780181335283,40.72,73750.05,0.0,0.96492,4e-05,3.51406]
[1780181340319,40.72,73748.66,0.0,0.96485,4e-05,3.51936]
[1780181345354,40.72,73747.75,0.0,0.96481,4e-05,3.52302]
[1780181350389,40.73,73747.31,0.0,0.96478,4e-05,3.52508]
[1780181358444,40.73,73747.72,0.0,0.96479,4e-05,3.52475]
[1780181363714,40.73,73746.66,0.0,0.96474,4e-05,3.52895]
[1780181369522,40.73,73745.96,0.0,0.9647,4e-05,3.53203]
[1780181373785,40.74,73751.77,0.0,0.96497,4e-05,3.50907]
[1780181380598,40.74,73752.99,0.0,0.96501,4e-05,3.50602]
[1780181386643,40.74,73752.97,0.0,0.965,4e-05,3.50703]
[1780181392683,40.75,73752.58,0.0,0.96497,4e-05,3.50929]
[1780181397718,40.75,73752.71,0.0,0.96496,4e-05,3.50962]
[1780181402755,40.75,73752.34,0.0,0.96494,4e-05,3.51164]
[1780181406782,40.75,73744.58,0.0,0.96461,4e-05,3.53856]
[1780181414068,40.76,73744.7,0.0,0.9646,4e-05,3.5389]
[1780181422893,40.76,73744.8,0.0,0.9646,4e-05,3.53948]
[1780181427930,40.76,73744.28,0.0,0.96457,4e-05,3.54174]
[1780181432966,40.76,73744.87,0.0,0.96462,4e-05,3.53646]
[1780181440017,40.77,73745.52,0.0,0.96464,4e-05,3.535]
[1780181445056,40.77,73744.54,0.0,0.96459,4e-05,3.53884]
[1780181450092,40.77,73744.34,0.0,0.96458,4e-05,3.54002]
[1780181456133,40.77,73744.07,0.0,0.96456,4e-05,3.54151]
[1780181461169,40.77,73745.73,0.0,0.96462,4e-05,3.5363]
[1780181466203,40.77,73746.58,0.0,0.96465,4e-05,3.53383]
[1780181471239,40.78,73746.66,0.0,0.96465,4e-05,3.53397]
[1780181476274,40.78,73751.03,0.0,0.96483,4e-05,3.51953]
[1780181481313,40.78,73749.6,0.0,0.96476,4e-05,3.52492]
[1780181486344,40.78,73750.34,0.0,0.96479,4e-05,3.52296]
[1780181491378,40.78,73749.83,0.0,0.9648,4e-05,3.52149]
[1780181496413,40.79,73750.31,0.0,0.96481,4e-05,3.52042]
[1780181501448,40.79,73750.36,0.0,0.9648,4e-05,3.52082]
[1780181506483,40.79,73752.06,0.0,0.96487,4e-05,3.51566]
[1780181511522,40.79,73751.98,0.0,0.96486,4e-05,3.51655]
[1780181514770,40.79,73757.97,0.0,0.9651,4e-05,3.49681]
[1780181522604,40.8,73756.09,0.0,0.96501,4e-05,3.50438]
[1780181524842,40.8,73750.16,0.0,0.96476,4e-05,3.52476]
[1780181530656,40.8,73749.42,0.0,0.96472,4e-05,3.52792]
[1780181537705,40.8,73747.55,0.0,0.96463,4e-05,3.5349]
[1780181542741,40.81,73748.27,0.0,0.96466,4e-05,3.53286]
[1780181547775,40.81,73748.46,0.0,0.96466,4e-05,3.53262]
[1780181555051,40.81,73747.81,0.0,0.96466,4e-05,3.53165]
[1780181560867,40.81,73750.31,0.0,0.96476,4e-05,3.52368]
[1780181565901,40.81,73750.29,0.0,0.96475,4e-05,3.52427]
[1780181572951,40.82,73750.06,0.0,0.96473,4e-05,3.52578]
[1780181578992,40.82,73747.62,0.0,0.96462,4e-05,3.53464]
[1780181585262,40.82,73746.29,0.0,0.96456,4e-05,3.53971]
[1780181595330,40.82,73746.63,0.0,0.96456,4e-05,3.53945]
[1780181602154,40.82,73746.88,0.0,0.96457,4e-05,3.53923]
[1780181610209,40.83,73746.56,0.0,0.96454,4e-05,3.54102]
[1780181615244,40.83,73746.98,0.0,0.96459,4e-05,3.53629]
[1780181622293,40.83,73748.36,0.0,0.96464,4e-05,3.53228]
[1780181632361,40.83,73748.36,0.0,0.96463,4e-05,3.5333]
[1780181637400,40.84,73748.1,0.0,0.96461,4e-05,3.53468]
[1780181645682,40.84,73748.09,0.0,0.9646,4e-05,3.5355]
[1780181653512,40.84,73747.95,0.0,0.96459,4e-05,3.53675]
[1780181663583,40.85,73747.86,0.0,0.96457,4e-05,3.53801]
[1780181670638,40.85,73747.33,0.0,0.96454,4e-05,3.54046]
[1780181675893,40.85,73746.8,0.0,0.96455,4e-05,3.53907]
[1780181681721,40.85,73746.47,0.0,0.96453,4e-05,3.54067]
[1780181685963,40.85,73751.81,0.0,0.96475,4e-05,3.52304]
[1780181691791,40.86,73752.76,0.0,0.96478,4e-05,3.52057]
[1780181696829,40.86,73753.0,0.0,0.96478,4e-05,3.52039]
[1780181701863,40.86,73753.05,0.0,0.96477,4e-05,3.52086]
[1780181707904,40.86,73754.99,0.0,0.96484,4e-05,3.5151]
[1780181714953,40.87,73756.06,0.0,0.96488,4e-05,3.51242]
[1780181719988,40.87,73756.23,0.0,0.96488,4e-05,3.5125]
[1780181725025,40.87,73757.17,0.0,0.96491,4e-05,3.50998]
[1780181730059,40.87,73757.2,0.0,0.9649,4e-05,3.51053]
[1780181735095,40.88,73757.93,0.0,0.96496,4e-05,3.50497]
[1780181740129,40.88,73758.27,0.0,0.96496,4e-05,3.50449]
[1780181745165,40.88,73756.91,0.0,0.9649,4e-05,3.50972]
[1780181751207,40.88,73756.82,0.0,0.96489,4e-05,3.51077]
[1780181756456,40.89,73757.03,0.0,0.96489,4e-05,3.51068]
[1780181763292,40.89,73756.94,0.0,0.96487,4e-05,3.51186]
[1780181768327,40.89,73756.89,0.0,0.96486,4e-05,3.51265]
[1780181775377,40.89,73756.83,0.0,0.96485,4e-05,3.51371]
[1780181779404,40.9,73750.65,0.0,0.96459,4e-05,3.5351]
[1780181784441,40.9,73749.93,0.0,0.96455,4e-05,3.53796]
[1780181790496,40.9,73748.26,0.0,0.96448,4e-05,3.5441]
[1780181797545,40.9,73747.62,0.0,0.96448,4e-05,3.54302]
[1780181806806,40.9,73746.54,0.0,0.96442,4e-05,3.54739]
[1780181812649,40.91,73745.22,0.0,0.96436,4e-05,3.55234]
[1780181817685,40.91,73745.63,0.0,0.96437,4e-05,3.55132]
[1780181822721,40.91,73746.15,0.0,0.96439,4e-05,3.54994]
[1780181829769,40.91,73746.93,0.0,0.96442,4e-05,3.54785]
[1780181837018,40.91,73747.88,0.0,0.96445,4e-05,3.54527]
[1780181843867,40.91,73748.48,0.0,0.96447,4e-05,3.54372]
[1780181848902,40.92,73748.66,0.0,0.96447,4e-05,3.54352]
[1780181857158,40.91,73748.87,0.0,0.96453,4e-05,3.53763]
[1780181865017,40.89,73750.99,0.0,0.96468,4e-05,3.52543]
[1780181871056,40.88,73752.26,0.0,0.96478,4e-05,3.51744]
[1780181877298,40.87,73752.07,0.0,0.96479,4e-05,3.51661]
[1780181882133,40.88,73758.26,0.0,0.96504,4e-05,3.49632]
[1780181887368,40.88,73761.54,0.0,0.96517,4e-05,3.48603]
[1780181891197,40.88,73763.85,0.0,0.96526,4e-05,3.47895]
[1780181896231,40.89,73764.77,0.0,0.96528,4e-05,3.47678]
[1780181897440,40.89,73772.81,0.0,0.96561,4e-05,3.45006]
[1780181899252,40.88,73777.03,0.0,0.9658,4e-05,3.43502]
[1780181900259,40.88,73782.46,0.0,0.96602,4e-05,3.41652]
[1780181905295,40.87,73786.2,0.0,0.9662,4e-05,3.40199]
[1780181913350,40.87,73787.45,0.0,0.96631,4e-05,3.39226]
[1780181919392,40.87,73788.68,0.0,0.96636,4e-05,3.3879]
[1780181926441,40.87,73791.38,0.0,0.96645,4e-05,3.38118]
[1780181931477,40.88,73793.16,0.0,0.9665,4e-05,3.37687]
[1780181937722,40.89,73793.29,0.0,0.96648,4e-05,3.37829]
[1780181943563,40.89,73792.69,0.0,0.96644,4e-05,3.3821]
[1780181948597,40.9,73788.4,0.0,0.96625,4e-05,3.39768]
[1780181953631,40.9,73786.94,0.0,0.96617,4e-05,3.40384]
[1780181958666,40.91,73787.04,0.0,0.96616,4e-05,3.40482]
[1780181963702,40.91,73785.95,0.0,0.9661,4e-05,3.40976]
[1780181972768,40.92,73785.79,0.0,0.9661,4e-05,3.40895]
[1780181974781,40.92,73777.01,0.0,0.96573,4e-05,3.43865]
[1780181975789,40.92,73776.89,0.0,0.96573,4e-05,3.43927]
[1780181985858,40.93,73776.2,0.0,0.96567,4e-05,3.44382]
[1780181998150,40.94,73772.47,0.0,0.96548,4e-05,3.45924]
[1780182003990,40.95,73776.04,0.0,0.96561,4e-05,3.44847]
[1780182009026,40.95,73779.13,0.0,0.96572,4e-05,3.43943]
[1780182015068,40.96,73778.75,0.0,0.96569,4e-05,3.44225]
[1780182021109,40.96,73775.99,0.0,0.96556,4e-05,3.45296]
[1780182028360,40.97,73770.63,0.0,0.96531,4e-05,3.47282]
[1780182030173,40.97,73768.09,0.0,0.9652,4e-05,3.48176]
[1780182035208,40.97,73768.32,0.0,0.96524,4e-05,3.47828]
[1780182040243,40.98,73768.93,0.0,0.96525,4e-05,3.47725]
[1780182045278,40.98,73771.39,0.0,0.96534,4e-05,3.47]
[1780182050313,40.99,73771.68,0.0,0.96534,4e-05,3.47003]
[1780182055365,40.99,73775.2,0.0,0.96547,4e-05,3.4593]
[1780182060399,40.99,73776.16,0.0,0.9655,4e-05,3.45721]
[1780182065436,41.0,73775.28,0.0,0.96545,4e-05,3.4613]
[1780182071477,41.0,73775.31,0.0,0.96543,4e-05,3.46257]
[1780182076512,41.01,73775.68,0.0,0.96543,4e-05,3.46248]
[1780182081546,41.01,73775.59,0.0,0.96542,4e-05,3.4639]
[1780182086581,41.01,73777.13,0.0,0.96546,4e-05,3.45987]
[1780182088784,41.02,73769.16,0.0,0.96513,4e-05,3.48698]
[1780182092624,41.02,73776.16,0.0,0.96545,4e-05,3.46057]
[1780182097659,41.02,73779.44,0.0,0.96557,4e-05,3.45084]
[1780182100680,41.03,73785.49,0.0,0.9658,4e-05,3.43149]
[1780182105715,41.03,73789.1,0.0,0.96594,4e-05,3.42022]
[1780182106723,41.03,73796.23,0.0,0.96623,4e-05,3.39697]
[1780182107731,41.03,73801.95,0.0,0.96645,4e-05,3.3785]
[1780182111758,41.04,73810.19,0.0,0.96677,4e-05,3.35295]
[1780182116793,41.03,73813.37,0.0,0.96691,4e-05,3.34077]
[1780182121829,41.03,73814.06,0.0,0.96695,4e-05,3.33761]
[1780182123848,41.02,73821.02,0.0,0.96724,4e-05,3.31421]
[1780182126862,41.02,73828.63,0.0,0.96755,4e-05,3.28855]
[1780182127874,41.02,73835.38,0.0,0.96782,4e-05,3.2665]
[1780182128877,41.02,73838.97,0.0,0.96796,4e-05,3.2547]
[1780182129883,41.02,73844.24,0.0,0.96816,4e-05,3.23758]
[1780182131899,41.01,73848.76,0.0,0.96834,4e-05,3.22269]
[1780182136932,41.01,73849.63,0.0,0.96839,4e-05,3.21872]
[1780182139953,41.01,73862.24,0.0,0.96888,4e-05,3.17813]
[1780182140961,41.0,73864.78,0.0,0.969,4e-05,3.16834]
[1780182145996,40.98,73864.12,0.0,0.96905,4e-05,3.16421]
[1780182151032,40.97,73866.62,0.0,0.96918,4e-05,3.15208]
[1780182157074,40.97,73866.67,0.0,0.96919,4e-05,3.15106]
[1780182162110,40.97,73867.58,0.0,0.96924,4e-05,3.14749]
[1780182167146,40.97,73868.98,0.0,0.9693,4e-05,3.1424]
[1780182172181,40.96,73869.37,0.0,0.96932,4e-05,3.14049]
[1780182177220,40.96,73872.23,0.0,0.96943,4e-05,3.13094]
[1780182184270,40.96,73872.24,0.0,0.96944,4e-05,3.1301]
[1780182189488,40.95,73872.8,0.0,0.96947,4e-05,3.12773]
[1780182195344,40.96,73872.01,0.0,0.96942,4e-05,3.13204]
[1780182200378,40.97,73873.69,0.0,0.96946,4e-05,3.12877]
[1780182205412,40.98,73874.58,0.0,0.96947,4e-05,3.12797]
[1780182210447,41.01,73878.75,0.0,0.96951,4e-05,3.12429]
[1780182215483,41.03,73879.7,0.0,0.96953,4e-05,3.12194]
[1780182228574,41.03,73876.3,0.0,0.96941,4e-05,3.13218]
[1780182233609,41.05,73871.45,0.0,0.96917,4e-05,3.15234]
[1780182235622,41.07,73864.65,0.0,0.96884,4e-05,3.17988]
[1780182240658,41.07,73865.34,0.0,0.96885,4e-05,3.1792]
[1780182246701,41.08,73864.6,0.0,0.9688,4e-05,3.18321]
[1780182249913,41.08,73874.44,0.0,0.96916,4e-05,3.15318]
[1780182250729,41.09,73874.37,0.0,0.96916,4e-05,3.15372]
[1780182251736,41.09,73883.8,0.0,0.9695,4e-05,3.12474]
[1780182255766,41.17,73888.3,0.0,0.96941,4e-05,3.13301]
[1780182260803,41.18,73892.32,0.0,0.96953,4e-05,3.12271]
[1780182262826,41.19,73885.54,0.0,0.96924,4e-05,3.14735]
[1780182267853,41.25,73883.42,0.0,0.96896,4e-05,3.17027]
[1780182273894,41.26,73880.23,0.0,0.96885,4e-05,3.17939]
[1780182278930,41.28,73879.69,0.0,0.96877,4e-05,3.18591]
[1780182283964,41.3,73879.67,0.0,0.96871,4e-05,3.1908]
[1780182288999,41.32,73880.16,0.0,0.96867,4e-05,3.19408]
[1780182294035,41.34,73879.28,0.0,0.96858,4e-05,3.2016]
[1780182300076,41.36,73880.1,0.0,0.96855,4e-05,3.20467]
[1780182306119,41.38,73881.68,0.0,0.96854,4e-05,3.20527]
[1780182312162,41.4,73883.58,0.0,0.96855,4e-05,3.2048]
[1780182317196,41.42,73883.17,0.0,0.96848,4e-05,3.21061]
[1780182322231,41.43,73883.48,0.0,0.96844,4e-05,3.21408]
[1780182327266,41.45,73883.74,0.0,0.96839,4e-05,3.21766]
[1780182333308,41.47,73884.35,0.0,0.96839,4e-05,3.21735]
[1780182338343,41.49,73885.66,0.0,0.96839,4e-05,3.21754]
[1780182344387,41.51,73885.78,0.0,0.96833,4e-05,3.22227]
[1780182349420,41.52,73888.14,0.0,0.96837,4e-05,3.21907]
[1780182359493,41.56,73888.19,0.0,0.96826,4e-05,3.22803]
[1780182364531,41.57,73890.63,0.0,0.96831,4e-05,3.22444]
[1780182370756,41.59,73890.81,0.0,0.96826,4e-05,3.2287]
[1780182376616,41.61,73890.88,0.0,0.9682,4e-05,3.23323]
[1780182384673,41.63,73890.17,0.0,0.9681,4e-05,3.24171]
[1780182390897,41.65,73889.76,0.0,0.96803,4e-05,3.24761]
[1780182396755,41.67,73888.78,0.0,0.96797,4e-05,3.25167]
[1780182398772,41.69,73880.6,0.0,0.96757,4e-05,3.28462]
[1780182400970,41.7,73868.92,0.0,0.96711,4e-05,3.32314]
[1780182406828,41.71,73859.59,0.0,0.9667,4e-05,3.35679]
[1780182408842,41.72,73850.4,0.0,0.96632,4e-05,3.38755]
[1780182409849,41.72,73857.97,0.0,0.96661,4e-05,3.36369]
[1780182412870,41.73,73866.48,0.0,0.96692,4e-05,3.33815]
[1780182414884,41.73,73870.84,0.0,0.96708,4e-05,3.32549]
[1780182418911,41.73,73874.88,0.0,0.96725,4e-05,3.31164]
[1780182423946,41.72,73874.76,0.0,0.96727,4e-05,3.30947]
[1780182428985,41.71,73874.23,0.0,0.96728,4e-05,3.30864]
[1780182431181,41.71,73881.93,0.0,0.96759,4e-05,3.28325]
[1780182437039,41.7,73880.59,0.0,0.96757,4e-05,3.28481]
[1780182441251,41.69,73874.77,0.0,0.96737,4e-05,3.30147]
[1780182444088,41.68,73860.41,0.0,0.96683,4e-05,3.34588]
[1780182449123,41.67,73855.6,0.0,0.96667,4e-05,3.35852]
[1780182454158,41.66,73856.1,0.0,0.96676,4e-05,3.35044]
[1780182459192,41.65,73856.38,0.0,0.9668,4e-05,3.34678]
[1780182464228,41.64,73857.42,0.0,0.96688,4e-05,3.3407]
[1780182471277,41.63,73858.06,0.0,0.96695,4e-05,3.33494]
[1780182477321,41.62,73856.08,0.0,0.96691,4e-05,3.33813]
[1780182480341,41.61,73849.92,0.0,0.96669,4e-05,3.35635]
[1780182485377,41.6,73850.73,0.0,0.96675,4e-05,3.35096]
[1780182490412,41.59,73851.98,0.0,0.96683,4e-05,3.34419]
[1780182495448,41.58,73851.88,0.0,0.96686,4e-05,3.34182]
[1780182500482,41.57,73852.4,0.0,0.96691,4e-05,3.33747]
[1780182505516,41.56,73855.08,0.0,0.96705,4e-05,3.32626]
[1780182511743,41.55,73854.05,0.0,0.96709,4e-05,3.32235]
[1780182519614,41.53,73854.24,0.0,0.96714,4e-05,3.31774]
[1780182524650,41.51,73851.17,0.0,0.9671,4e-05,3.32123]
[1780182531883,41.49,73849.16,0.0,0.96707,4e-05,3.32361]
[1780182539754,41.48,73850.12,0.0,0.96715,4e-05,3.31648]
[1780182545808,41.47,73850.85,0.0,0.96722,4e-05,3.31116]
[1780182550843,41.46,73847.66,0.0,0.96712,4e-05,3.31889]
[1780182552859,41.45,73842.71,0.0,0.96694,4e-05,3.33377]
[1780182558904,41.44,73840.06,0.0,0.96688,4e-05,3.33903]
[1780182563934,41.43,73837.92,0.0,0.96683,4e-05,3.34319]
[1780182566954,41.42,73825.64,0.0,0.96636,4e-05,3.3813]
[1780182569977,41.42,73820.53,0.0,0.96618,4e-05,3.39609]
[1780182575011,41.4,73816.16,0.0,0.96608,4e-05,3.40355]
[1780182580046,41.39,73815.19,0.0,0.96608,4e-05,3.40353]
[1780182585082,41.38,73818.9,0.0,0.96626,4e-05,3.38828]
[1780182589108,41.37,73824.94,0.0,0.96653,4e-05,3.3662]
[1780182595152,41.36,73825.64,0.0,0.9666,4e-05,3.36058]
[1780182602386,41.35,73820.36,0.0,0.96644,4e-05,3.37387]
[1780182608241,41.33,73818.14,0.0,0.96639,4e-05,3.37772]
[1780182613283,41.32,73818.79,0.0,0.96645,4e-05,3.3728]
[1780182618313,41.31,73818.94,0.0,0.96649,4e-05,3.36955]
[1780182623346,41.3,73816.84,0.0,0.96644,4e-05,3.37368]
[1780182627376,41.29,73811.1,0.0,0.96623,4e-05,3.39019]
[1780182629388,41.29,73805.72,0.0,0.96603,4e-05,3.40668]
[1780182632410,41.28,73799.78,0.0,0.96585,4e-05,3.42072]
[1780182633417,41.28,73799.81,0.0,0.96586,4e-05,3.42]
[1780182638452,41.27,73798.85,0.0,0.96586,4e-05,3.42003]
[1780182643492,41.26,73797.15,0.0,0.96582,4e-05,3.42251]
[1780182648524,41.25,73797.46,0.0,0.96588,4e-05,3.41831]
[1780182653559,41.23,73796.72,0.0,0.96588,4e-05,3.41758]
[1780182658594,41.22,73797.77,0.0,0.96596,4e-05,3.41095]
[1780182663629,41.21,73797.09,0.0,0.96598,4e-05,3.41003]
[1780182665647,41.21,73791.97,0.0,0.96578,4e-05,3.42566]
[1780182666654,41.2,73785.73,0.0,0.96554,4e-05,3.44568]
[1780182667660,41.2,73781.39,0.0,0.96537,4e-05,3.45942]
[1780182672881,41.19,73783.84,0.0,0.96552,4e-05,3.44699]
[1780182678736,41.17,73785.22,0.0,0.96562,4e-05,3.43889]
[1780182683773,41.16,73786.82,0.0,0.96573,4e-05,3.42945]
[1780182689813,41.14,73788.13,0.0,0.96583,4e-05,3.42174]
[1780182691828,41.11,73779.28,0.0,0.9656,4e-05,3.43896]
[1780182696862,41.1,73777.75,0.0,0.96558,4e-05,3.44055]
[1780182701897,41.09,73774.75,0.0,0.9655,4e-05,3.44706]
[1780182704919,41.08,73766.12,0.0,0.96517,4e-05,3.47375]
[1780182710960,41.02,73761.84,0.0,0.96521,4e-05,3.47064]
[1780182720028,40.99,73759.94,0.0,0.96521,4e-05,3.47068]
[1780182726067,40.98,73758.25,0.0,0.96519,4e-05,3.47221]
[1780182731102,40.97,73757.05,0.0,0.96518,4e-05,3.47282]
[1780182736138,40.85,73758.22,0.0,0.96561,4e-05,3.43718]
[1780182741171,40.76,73756.94,0.0,0.96585,4e-05,3.41727]
[1780182746207,40.7,73745.44,0.0,0.9656,4e-05,3.4375]
[1780182751243,40.59,73749.67,0.0,0.96615,4e-05,3.39158]
[1780182759299,40.56,73749.61,0.0,0.96625,4e-05,3.38319]
[1780182763547,40.52,73743.26,0.0,0.96612,4e-05,3.39355]
[1780182765341,40.49,73742.04,0.0,0.9662,4e-05,3.38764]
[1780182770376,40.4,73740.5,0.0,0.96642,4e-05,3.3689]
[1780182776417,40.36,73741.24,0.0,0.96658,4e-05,3.35575]
[1780182781452,40.3,73737.35,0.0,0.96664,4e-05,3.35078]
[1780182786488,40.28,73738.75,0.0,0.96677,4e-05,3.34025]
[1780182792530,40.27,73739.0,0.0,0.96681,4e-05,3.337]
[1780182797564,40.26,73738.17,0.0,0.9668,4e-05,3.33774]
[1780182802600,40.25,73738.54,0.0,0.96684,4e-05,3.3345]
[1780182812670,40.24,73738.28,0.0,0.96691,4e-05,3.32773]
[1780182817707,40.23,73739.43,0.0,0.96698,4e-05,3.32198]
[1780182822739,40.22,73739.62,0.0,0.96701,4e-05,3.31948]
[1780182828781,40.22,73740.03,0.0,0.96705,4e-05,3.31591]
[1780182834040,40.21,73744.75,0.0,0.96727,4e-05,3.29818]
[1780182839862,40.2,73743.29,0.0,0.96723,4e-05,3.3013]
[1780182844897,40.2,73742.53,0.0,0.96722,4e-05,3.30211]
[1780182850940,40.19,73744.48,0.0,0.96732,4e-05,3.29367]
[1780182856981,40.18,73743.31,0.0,0.9673,4e-05,3.29553]
[1780182862022,40.17,73742.36,0.0,0.96729,4e-05,3.29662]
[1780182867052,40.17,73737.62,0.0,0.96712,4e-05,3.31049]
[1780182872087,40.16,73736.93,0.0,0.96714,4e-05,3.30726]
[1780182877123,40.15,73740.74,0.0,0.96732,4e-05,3.29284]
[1780182883167,40.15,73741.98,0.0,0.96739,4e-05,3.28674]
[1780182888199,40.14,73744.9,0.0,0.96753,4e-05,3.27551]
[1780182893233,40.14,73744.59,0.0,0.96754,4e-05,3.27503]
[1780182898270,40.13,73742.58,0.0,0.96747,4e-05,3.28014]
[1780182904531,40.12,73741.96,0.0,0.96747,4e-05,3.28039]
[1780182910355,40.12,73741.9,0.0,0.96749,4e-05,3.27881]
[1780182915390,40.11,73740.94,0.0,0.96747,4e-05,3.28056]
[1780182916398,40.11,73734.36,0.0,0.96721,4e-05,3.30202]
[1780182921455,40.11,73733.49,0.0,0.96719,4e-05,3.3033]
[1780182925479,40.1,73728.92,0.0,0.96702,4e-05,3.31716]
[1780182930516,40.09,73728.58,0.0,0.96703,4e-05,3.31653]
[1780182937563,40.08,73727.45,0.0,0.96705,4e-05,3.31413]
[1780182944818,40.08,73728.87,0.0,0.96713,4e-05,3.30696]
[1780182950656,40.07,73734.14,0.0,0.96737,4e-05,3.28748]
[1780182954684,40.06,73741.26,0.0,0.96767,4e-05,3.2628]
[1780182959719,40.06,73740.5,0.0,0.96766,4e-05,3.26396]
[1780182962740,40.06,73735.39,0.0,0.96746,4e-05,3.28001]
[1780182963747,40.06,73729.25,0.0,0.96722,4e-05,3.30007]
[1780182964753,40.05,73728.34,0.0,0.96718,4e-05,3.30277]
[1780182969788,40.05,73728.49,0.0,0.96721,4e-05,3.30059]
[1780182974823,40.04,73728.64,0.0,0.96724,4e-05,3.29844]
[1780182981874,40.03,73727.75,0.0,0.96723,4e-05,3.29908]
[1780182986909,40.03,73729.13,0.0,0.9673,4e-05,3.29285]
[1780182991946,40.02,73732.33,0.0,0.96749,4e-05,3.277]
[1780182995169,40.02,73737.67,0.0,0.96771,4e-05,3.25847]
[1780182996980,40.02,73739.29,0.0,0.96778,4e-05,3.25257]
[1780183002015,40.01,73738.23,0.0,0.96776,4e-05,3.25478]
[1780183007050,40.01,73737.18,0.0,0.96773,4e-05,3.25697]
[1780183012086,40.0,73736.42,0.0,0.96771,4e-05,3.25821]
[1780183018129,40.0,73735.64,0.0,0.9677,4e-05,3.25928]
[1780183023162,39.99,73735.83,0.0,0.96772,4e-05,3.25741]
[1780183028197,39.99,73737.29,0.0,0.9678,4e-05,3.25139]
[1780183033233,39.98,73737.0,0.0,0.9678,4e-05,3.25115]
[1780183038269,39.98,73737.38,0.0,0.96783,4e-05,3.24873]
[1780183043302,39.98,73737.1,0.0,0.96783,4e-05,3.24851]
[1780183048338,39.97,73737.78,0.0,0.96787,4e-05,3.24514]
[1780183050352,39.97,73746.17,0.0,0.96821,4e-05,3.21721]
[1780183053372,39.97,73748.26,0.0,0.96833,4e-05,3.20612]
[1780183058407,39.97,73751.23,0.0,0.96846,4e-05,3.19572]
[1780183063443,39.96,73753.13,0.0,0.96854,4e-05,3.18889]
[1780183068477,39.96,73752.28,0.0,0.96852,4e-05,3.19103]
[1780183073512,39.96,73752.76,0.0,0.96854,4e-05,3.18887]
[1780183075734,39.96,73759.41,0.0,0.96881,4e-05,3.16708]
[1780183076533,39.96,73759.41,0.0,0.96881,4e-05,3.16701]
[1780183081569,39.96,73763.51,0.0,0.96897,4e-05,3.1535]
[1780183086604,39.96,73766.23,0.0,0.96908,4e-05,3.14458]
[1780183092646,39.95,73766.09,0.0,0.96907,4e-05,3.14486]
[1780183100705,39.95,73766.02,0.0,0.96907,4e-05,3.14487]
[1780183105944,39.95,73766.64,0.0,0.9691,4e-05,3.14277]
[1780183109767,39.95,73772.73,0.0,0.96933,4e-05,3.12321]
[1780183114803,39.95,73770.93,0.0,0.9693,4e-05,3.12552]
[1780183120845,39.95,73769.99,0.0,0.96926,4e-05,3.12863]
[1780183126887,39.95,73769.33,0.0,0.96923,4e-05,3.13082]
[1780183131922,39.95,73770.08,0.0,0.96926,4e-05,3.12847]
[1780183137971,39.96,73769.77,0.0,0.96925,4e-05,3.12955]
[1780183143005,39.96,73770.55,0.0,0.96928,4e-05,3.12717]
[1780183148046,39.96,73772.67,0.0,0.96936,4e-05,3.12047]
[1780183153080,39.96,73770.37,0.0,0.96927,4e-05,3.12798]
[1780183158114,39.96,73770.01,0.0,0.96925,4e-05,3.12926]
[1780183165164,39.96,73768.82,0.0,0.9692,4e-05,3.13319]
[1780183171206,39.96,73768.06,0.0,0.96921,4e-05,3.13215]
[1780183176443,39.96,73766.8,0.0,0.96916,4e-05,3.13626]
[1780183182283,39.96,73766.78,0.0,0.96916,4e-05,3.13635]
[1780183186513,39.96,73761.67,0.0,0.96896,4e-05,3.1527]
[1780183192352,39.96,73758.86,0.0,0.96885,4e-05,3.16162]
[1780183198395,39.96,73759.01,0.0,0.96886,4e-05,3.16088]
[1780183203430,39.96,73759.32,0.0,0.96887,4e-05,3.15966]
[1780183208470,39.95,73733.63,0.0,0.96786,4e-05,3.24318]
[1780183209480,39.95,73730.72,0.0,0.96775,4e-05,3.25258]
[1780183214513,39.95,73732.19,0.0,0.96782,4e-05,3.24674]
[1780183218543,39.95,73723.14,0.0,0.96746,4e-05,3.27582]
[1780183219550,39.95,73719.81,0.0,0.96733,4e-05,3.28663]
[1780183224584,39.94,73720.06,0.0,0.96736,4e-05,3.28417]
[1780183228612,39.94,73732.15,0.0,0.96786,4e-05,3.24317]
[1780183233649,39.93,73735.45,0.0,0.96804,4e-05,3.22774]
[1780183238683,39.93,73736.56,0.0,0.96809,4e-05,3.22315]
[1780183246964,39.92,73734.23,0.0,0.96802,4e-05,3.22932]
[1780183247747,39.92,73734.23,0.0,0.96802,4e-05,3.2291]
[1780183252782,39.92,73729.67,0.0,0.96785,4e-05,3.24294]
[1780183257817,39.91,73728.3,0.0,0.96781,4e-05,3.24624]
[1780183262852,39.91,73726.59,0.0,0.96776,4e-05,3.25058]
[1780183267891,39.91,73727.4,0.0,0.96781,4e-05,3.24662]
[1780183272932,39.9,73727.44,0.0,0.96783,4e-05,3.24518]
[1780183277962,39.9,73727.94,0.0,0.96786,4e-05,3.24225]
[1780183282997,39.89,73727.61,0.0,0.96786,4e-05,3.24205]
[1780183288033,39.89,73726.77,0.0,0.96785,4e-05,3.24352]
[1780183293067,39.88,73728.7,0.0,0.96797,4e-05,3.23229]
[1780183298118,39.88,73729.52,0.0,0.96802,4e-05,3.22839]
[1780183306182,39.87,73729.95,0.0,0.96806,4e-05,3.22508]
[1780183311217,39.87,73729.9,0.0,0.96807,4e-05,3.22408]
[1780183316252,39.86,73732.37,0.0,0.96818,4e-05,3.21485]
[1780183319274,39.86,73727.15,0.0,0.96798,4e-05,3.2314]
[1780183320281,39.86,73724.49,0.0,0.96788,4e-05,3.23994]
[1780183322295,39.86,73719.48,0.0,0.96768,4e-05,3.25598]
[1780183327545,39.85,73718.75,0.0,0.96767,4e-05,3.25705]
[1780183333372,39.85,73718.26,0.0,0.96767,4e-05,3.25707]
[1780183340420,39.84,73716.64,0.0,0.96762,4e-05,3.26057]
[1780183345456,39.84,73718.97,0.0,0.96773,4e-05,3.25158]
[1780183350492,39.83,73716.85,0.0,0.96766,4e-05,3.2574]
[1780183355527,39.83,73718.49,0.0,0.96778,4e-05,3.24709]
[1780183356537,39.83,73725.1,0.0,0.96805,4e-05,3.22504]
[1780183357756,39.82,73726.51,0.0,0.96811,4e-05,3.22002]
[1780183364590,39.82,73725.87,0.0,0.9681,4e-05,3.221]
[1780183369626,39.82,73725.2,0.0,0.96808,4e-05,3.22228]
[1780183371640,39.82,73731.54,0.0,0.96834,4e-05,3.20109]
[1780183372647,39.81,73733.35,0.0,0.96841,4e-05,3.19502]
[1780183377896,39.81,73734.68,0.0,0.96847,4e-05,3.18986]
[1780183383723,39.81,73737.03,0.0,0.96857,4e-05,3.18145]
[1780183388762,39.81,73735.45,0.0,0.96852,4e-05,3.18601]
[1780183393794,39.8,73736.02,0.0,0.96855,4e-05,3.18358]
[1780183399837,39.8,73736.02,0.0,0.96856,4e-05,3.18295]
[1780183404871,39.8,73734.74,0.0,0.96851,4e-05,3.18664]
[1780183410913,39.8,73734.1,0.0,0.96849,4e-05,3.18819]
[1780183415948,39.8,73734.16,0.0,0.96853,4e-05,3.18399]
[1780183421993,39.8,73734.57,0.0,0.96855,4e-05,3.18225]
[1780183428248,39.79,73733.95,0.0,0.96853,4e-05,3.18391]
[1780183434078,39.79,73733.95,0.0,0.96854,4e-05,3.18356]
[1780183445155,39.79,73733.54,0.0,0.96853,4e-05,3.18436]
[1780183450190,39.79,73733.13,0.0,0.96851,4e-05,3.18546]
[1780183456232,39.79,73732.45,0.0,0.96849,4e-05,3.18741]
[1780183461266,39.79,73732.27,0.0,0.96849,4e-05,3.18777]
[1780183466302,39.79,73733.43,0.0,0.96854,4e-05,3.18375]
[1780183472344,39.79,73733.77,0.0,0.96859,4e-05,3.17877]
[1780183478385,39.79,73734.55,0.0,0.96862,4e-05,3.17598]
[1780183485436,39.78,73734.75,0.0,0.96863,4e-05,3.17505]
[1780183490468,39.78,73735.73,0.0,0.96867,4e-05,3.17167]
[1780183498741,39.78,73735.91,0.0,0.96868,4e-05,3.17082]
[1780183504567,39.78,73735.17,0.0,0.96865,4e-05,3.17303]
[1780183509601,39.78,73734.35,0.0,0.96862,4e-05,3.17549]
[1780183515644,39.78,73734.81,0.0,0.96865,4e-05,3.17374]
[1780183520679,39.78,73737.35,0.0,0.96875,4e-05,3.16526]
[1780183526722,39.78,73739.75,0.0,0.96885,4e-05,3.1572]
[1780183531756,39.78,73739.79,0.0,0.96888,4e-05,3.15329]
[1780183536792,39.78,73737.87,0.0,0.96881,4e-05,3.15928]
[1780183541829,39.78,73736.39,0.0,0.96875,4e-05,3.16387]
[1780183547869,39.78,73736.44,0.0,0.96876,4e-05,3.16343]
[1780183552903,39.77,73737.04,0.0,0.96879,4e-05,3.16125]
[1780183556932,39.77,73750.48,0.0,0.96931,4e-05,3.11771]
[1780183561967,39.78,73761.15,0.0,0.96972,4e-05,3.08376]
[1780183567001,39.78,73763.41,0.0,0.9698,4e-05,3.07702]
[1780183572038,39.78,73764.57,0.0,0.96984,4e-05,3.0738]
[1780183579304,39.78,73765.15,0.0,0.96985,4e-05,3.07262]
[1780183585131,39.78,73765.77,0.0,0.96987,4e-05,3.07122]
[1780183590165,39.79,73767.63,0.0,0.96994,4e-05,3.06584]
[1780183595200,39.79,73767.58,0.0,0.96996,4e-05,3.06302]
[1780183603257,39.79,73767.36,0.0,0.96994,4e-05,3.06456]
[1780183608291,39.79,73767.16,0.0,0.96993,4e-05,3.06568]
[1780183613326,39.79,73766.31,0.0,0.96989,4e-05,3.06885]
[1780183618362,39.8,73767.24,0.0,0.96992,4e-05,3.06633]
[1780183623396,39.8,73769.9,0.0,0.97002,4e-05,3.05836]
[1780183628431,39.8,73769.6,0.0,0.97,4e-05,3.05982]
[1780183633467,39.8,73769.52,0.0,0.96999,4e-05,3.06057]
[1780183639508,39.8,73769.49,0.0,0.96998,4e-05,3.06125]
[1780183644543,39.81,73769.43,0.0,0.96997,4e-05,3.06193]
[1780183649795,39.81,73770.52,0.0,0.97001,4e-05,3.05896]
[1780183659865,39.81,73769.94,0.0,0.97001,4e-05,3.05831]
[1780183665692,39.81,73770.48,0.0,0.97002,4e-05,3.05721]
[1780183677778,39.82,73770.6,0.0,0.97001,4e-05,3.05807]
[1780183682813,39.82,73770.03,0.0,0.96998,4e-05,3.06038]
[1780183687847,39.82,73769.99,0.0,0.96998,4e-05,3.061]
[1780183693889,39.82,73769.79,0.0,0.96996,4e-05,3.0622]
[1780183698925,39.83,73766.11,0.0,0.96982,4e-05,3.07435]
[1780183700146,39.83,73763.12,0.0,0.9697,4e-05,3.08401]
[1780183707989,39.83,73763.56,0.0,0.96971,4e-05,3.083]
[1780183713025,39.83,73764.31,0.0,0.96977,4e-05,3.07737]
[1780183719066,39.83,73765.04,0.0,0.96979,4e-05,3.07542]
[1780183726328,39.83,73765.89,0.0,0.96982,4e-05,3.07323]
[1780183733164,39.83,73766.22,0.0,0.96983,4e-05,3.07262]
[1780183738200,39.83,73770.84,0.0,0.97,4e-05,3.05829]
[1780183743234,39.84,73773.63,0.0,0.9701,4e-05,3.04995]
[1780183748270,39.84,73772.91,0.0,0.97007,4e-05,3.05271]
[1780183753305,39.84,73770.93,0.0,0.96999,4e-05,3.05943]
[1780183755319,39.84,73765.78,0.0,0.96979,4e-05,3.0759]
[1780183761360,39.84,73764.7,0.0,0.96974,4e-05,3.07958]
[1780183766398,39.84,73763.82,0.0,0.96971,4e-05,3.08256]
[1780183772440,39.84,73762.99,0.0,0.96971,4e-05,3.08183]
[1780183777686,39.84,73761.69,0.0,0.96966,4e-05,3.08606]
[1780183783517,39.84,73761.52,0.0,0.96965,4e-05,3.08667]
[1780183788552,39.84,73765.34,0.0,0.96979,4e-05,3.0746]
[1780183792585,39.84,73743.97,0.0,0.96897,4e-05,3.14318]
[1780183794600,39.84,73735.59,0.0,0.96864,4e-05,3.17014]
[1780183795607,39.84,73741.41,0.0,0.96887,4e-05,3.15115]
[1780183798628,39.84,73749.61,0.0,0.96919,4e-05,3.12447]
[1780183803663,39.84,73746.78,0.0,0.96909,4e-05,3.13334]
[1780183808698,39.84,73743.75,0.0,0.96897,4e-05,3.1428]
[1780183810712,39.84,73737.66,0.0,0.96873,4e-05,3.1624]
[1780183812726,39.84,73735.83,0.0,0.96866,4e-05,3.16814]
[1780183815748,39.84,73729.23,0.0,0.96841,4e-05,3.18931]
[1780183817979,39.84,73723.1,0.0,0.96817,4e-05,3.20911]
[1780183819774,39.83,73721.95,0.0,0.96813,4e-05,3.21255]
[1780183824809,39.83,73724.14,0.0,0.96822,4e-05,3.20447]
[1780183825824,39.83,73731.19,0.0,0.96851,4e-05,3.18123]
[1780183826824,39.83,73732.43,0.0,0.96856,4e-05,3.17706]
[1780183831858,39.83,73732.52,0.0,0.9686,4e-05,3.17259]
[1780183838122,39.83,73731.96,0.0,0.96859,4e-05,3.17376]
[1780183842936,39.82,73738.93,0.0,0.96887,4e-05,3.15056]
[1780183843943,39.82,73739.1,0.0,0.96887,4e-05,3.14993]
[1780183849987,39.82,73740.87,0.0,0.96895,4e-05,3.14381]
[1780183858262,39.82,73744.23,0.0,0.96909,4e-05,3.13246]
[1780183867113,39.82,73745.03,0.0,0.96912,4e-05,3.12954]
[1780183875165,39.82,73747.48,0.0,0.96922,4e-05,3.12133]
[1780183876176,39.82,73740.32,0.0,0.96894,4e-05,3.14442]
[1780183877180,39.82,73732.25,0.0,0.96862,4e-05,3.17056]
[1780183878404,39.82,73731.54,0.0,0.9686,4e-05,3.17264]
[1780183886242,39.81,73726.99,0.0,0.96843,4e-05,3.18658]
[1780183891276,39.81,73726.46,0.0,0.96845,4e-05,3.18403]
[1780183896311,39.81,73726.12,0.0,0.96845,4e-05,3.18437]
[1780183901346,39.81,73723.25,0.0,0.96834,4e-05,3.19309]
[1780183908620,39.8,73723.02,0.0,0.96834,4e-05,3.19289]
[1780183914436,39.8,73721.88,0.0,0.96831,4e-05,3.19582]
[1780183919482,39.8,73722.97,0.0,0.96836,4e-05,3.19157]
[1780183924511,39.79,73722.69,0.0,0.96835,4e-05,3.19185]
[1780183930558,39.79,73722.06,0.0,0.96834,4e-05,3.19313]
[1780183935588,39.79,73717.06,0.0,0.96815,4e-05,3.20881]
[1780183937602,39.79,73710.92,0.0,0.96791,4e-05,3.22867]
[1780183942637,39.78,73712.44,0.0,0.96798,4e-05,3.22272]
[1780183948901,39.78,73714.4,0.0,0.96807,4e-05,3.21517]
[1780183954720,39.78,73714.4,0.0,0.96812,4e-05,3.2105]
[1780183960762,39.77,73715.12,0.0,0.96816,4e-05,3.20713]
[1780183965798,39.77,73715.77,0.0,0.96819,4e-05,3.20415]
[1780183970834,39.77,73719.67,0.0,0.96836,4e-05,3.19062]
[1780183975869,39.76,73720.89,0.0,0.96841,4e-05,3.18594]
[1780183980905,39.76,73720.72,0.0,0.96842,4e-05,3.18582]
[1780183985945,39.76,73717.95,0.0,0.96831,4e-05,3.1942]
[1780183991985,39.76,73717.47,0.0,0.96831,4e-05,3.19487]
[1780183997017,39.75,73714.15,0.0,0.96818,4e-05,3.20501]
[1780184002051,39.75,73714.36,0.0,0.9682,4e-05,3.20349]
[1780184004071,39.75,73709.05,0.0,0.96799,4e-05,3.22064]
[1780184009324,39.74,73710.27,0.0,0.96805,4e-05,3.21563]
[1780184017163,39.74,73712.84,0.0,0.96821,4e-05,3.20208]
[1780184022197,39.74,73713.31,0.0,0.96824,4e-05,3.19969]
[1780184027233,39.73,73714.06,0.0,0.96828,4e-05,3.1964]
[1780184033284,39.73,73714.06,0.0,0.96829,4e-05,3.19543]
[1780184038319,39.73,73716.44,0.0,0.96839,4e-05,3.18685]
[1780184044362,39.72,73716.39,0.0,0.9684,4e-05,3.18613]
[1780184049603,39.72,73716.38,0.0,0.96841,4e-05,3.1853]
[1780184059673,39.72,73716.52,0.0,0.96843,4e-05,3.18342]
[1780184067523,39.71,73716.18,0.0,0.96843,4e-05,3.18341]
[1780184072557,39.71,73716.15,0.0,0.96847,4e-05,3.17921]
[1780184079813,39.71,73716.01,0.0,0.96848,4e-05,3.17874]
[1780184085648,39.7,73716.07,0.0,0.96849,4e-05,3.17776]
[1780184092701,39.7,73716.2,0.0,0.96851,4e-05,3.17644]
[1780184099953,39.7,73715.21,0.0,0.96848,4e-05,3.17876]
[1780184102769,39.69,73709.15,0.0,0.96824,4e-05,3.19822]
[1780184103776,39.69,73703.44,0.0,0.96801,4e-05,3.21685]
[1780184110028,39.69,73703.06,0.0,0.96801,4e-05,3.2169]
[1780184118882,39.68,73702.67,0.0,0.96802,4e-05,3.21642]
[1780184128951,39.68,73703.46,0.0,0.96807,4e-05,3.21187]
[1780184136001,39.67,73703.42,0.0,0.96812,4e-05,3.20703]
[1780184147075,39.66,73703.88,0.0,0.96817,4e-05,3.20349]
[1780184158155,39.66,73704.37,0.0,0.96821,4e-05,3.19989]
[1780184166210,39.65,73704.33,0.0,0.96822,4e-05,3.19859]
[1780184171245,39.65,73704.58,0.0,0.96824,4e-05,3.19691]
[1780184177287,39.64,73703.03,0.0,0.9682,4e-05,3.20093]
[1780184179302,39.64,73694.96,0.0,0.96787,4e-05,3.22723]
[1780184181316,39.64,73692.62,0.0,0.96779,4e-05,3.23452]
[1780184186350,39.64,73692.62,0.0,0.9678,4e-05,3.23331]
[1780184191386,39.63,73693.87,0.0,0.9679,4e-05,3.2243]
[1780184195427,39.63,73700.42,0.0,0.96818,4e-05,3.20168]
[1780184196434,39.63,73708.2,0.0,0.96849,4e-05,3.17588]
[1780184197440,39.63,73712.55,0.0,0.96866,4e-05,3.16147]
[1780184203484,39.62,73711.95,0.0,0.96865,4e-05,3.1627]
[1780184209528,39.62,73710.74,0.0,0.96861,4e-05,3.166]
[1780184214560,39.62,73711.18,0.0,0.96863,4e-05,3.16404]
[1780184219594,39.62,73707.56,0.0,0.9685,4e-05,3.17538]
[1780184225636,39.62,73707.25,0.0,0.96849,4e-05,3.17567]
[1780184230876,39.61,73703.59,0.0,0.96835,4e-05,3.18693]
[1780184238730,39.61,73701.89,0.0,0.9683,4e-05,3.19136]
[1780184243792,39.61,73701.45,0.0,0.96829,4e-05,3.19206]
[1780184251016,39.6,73700.15,0.0,0.96829,4e-05,3.19171]
[1780184256882,39.6,73699.82,0.0,0.96828,4e-05,3.19192]
[1780184261086,39.6,73694.73,0.0,0.96809,4e-05,3.20809]
[1780184266952,39.59,73692.01,0.0,0.96799,4e-05,3.21604]
[1780184272994,39.59,73691.29,0.0,0.96797,4e-05,3.21727]
[1780184281226,39.57,73690.34,0.0,0.968,4e-05,3.21535]
[1780184291297,39.56,73690.58,0.0,0.96805,4e-05,3.21095]
[1780184297165,39.55,73689.29,0.0,0.96801,4e-05,3.21411]
[1780184302200,39.55,73689.2,0.0,0.96802,4e-05,3.2135]
[1780184308242,39.55,73688.38,0.0,0.968,4e-05,3.21515]
[1780184313278,39.54,73688.21,0.0,0.96803,4e-05,3.21122]
[1780184320327,39.54,73686.85,0.0,0.96799,4e-05,3.21456]
[1780184325364,39.54,73685.55,0.0,0.96795,4e-05,3.21801]
[1780184330399,39.53,73684.96,0.0,0.96794,4e-05,3.21909]
[1780184335435,39.53,73684.01,0.0,0.96791,4e-05,3.22133]
[1780184340470,39.53,73684.89,0.0,0.96796,4e-05,3.2175]
[1780184346512,39.52,73687.57,0.0,0.96808,4e-05,3.20764]
[1780184351724,39.52,73688.99,0.0,0.96814,4e-05,3.20214]
[1780184358600,39.51,73687.44,0.0,0.9681,4e-05,3.20611]
[1780184363635,39.51,73685.33,0.0,0.96802,4e-05,3.21224]
[1780184368669,39.51,73685.86,0.0,0.96805,4e-05,3.20963]
[1780184373706,39.51,73687.95,0.0,0.96818,4e-05,3.19828]
[1780184380754,39.5,73689.79,0.0,0.96827,4e-05,3.19113]
[1780184385788,39.5,73692.09,0.0,0.96837,4e-05,3.1828]
[1780184386795,39.5,73686.46,0.0,0.96814,4e-05,3.20127]
[1780184387803,39.5,73685.48,0.0,0.96811,4e-05,3.20434]
[1780184392838,39.49,73685.04,0.0,0.9681,4e-05,3.20469]
[1780184397876,39.49,73684.85,0.0,0.9681,4e-05,3.20445]
[1780184398887,39.49,73692.06,0.0,0.9684,4e-05,3.18048]
[1780184402077,39.49,73697.8,0.0,0.96863,4e-05,3.16125]
[1780184408950,39.49,73700.09,0.0,0.96873,4e-05,3.15311]
[1780184413984,39.49,73700.49,0.0,0.96875,4e-05,3.15138]
[1780184419019,39.48,73702.12,0.0,0.96882,4e-05,3.14563]
[1780184424056,39.48,73702.37,0.0,0.96883,4e-05,3.14443]
[1780184429096,39.48,73702.69,0.0,0.96885,4e-05,3.143]
[1780184435134,39.48,73703.5,0.0,0.96892,4e-05,3.13634]
[1780184441176,39.48,73703.42,0.0,0.96892,4e-05,3.13621]
[1780184446211,39.48,73703.61,0.0,0.96894,4e-05,3.13527]
[1780184451246,39.48,73703.84,0.0,0.96895,4e-05,3.13422]
[1780184456280,39.47,73704.04,0.0,0.96896,4e-05,3.13327]
[1780184462543,39.47,73703.9,0.0,0.96896,4e-05,3.13337]
[1780184468365,39.47,73704.09,0.0,0.96897,4e-05,3.1324]
[1780184473399,39.47,73706.18,0.0,0.96906,4e-05,3.12532]
[1780184478435,39.47,73707.59,0.0,0.96911,4e-05,3.12052]
[1780184488504,39.47,73708.7,0.0,0.96916,4e-05,3.11658]
[1780184493539,39.47,73708.47,0.0,0.96919,4e-05,3.11363]
[1780184498575,39.47,73708.35,0.0,0.96918,4e-05,3.11392]
[1780184499582,39.47,73717.97,0.0,0.96956,4e-05,3.08273]
[1780184500588,39.47,73720.34,0.0,0.96965,4e-05,3.07512]
[1780184505625,39.47,73717.97,0.0,0.96956,4e-05,3.083]
[1780184511666,39.47,73717.52,0.0,0.96954,4e-05,3.08473]
[1780184516700,39.47,73715.82,0.0,0.96947,4e-05,3.09046]
[1780184522964,39.47,73714.27,0.0,0.9694,4e-05,3.09581]
[1780184528784,39.47,73708.78,0.0,0.96919,4e-05,3.11378]
[1780184531806,39.47,73706.06,0.0,0.96908,4e-05,3.12264]
[1780184536840,39.47,73707.58,0.0,0.96914,4e-05,3.11768]
[1780184541876,39.47,73707.45,0.0,0.96913,4e-05,3.11809]
[1780184546910,39.47,73706.92,0.0,0.96911,4e-05,3.11981]
[1780184551945,39.47,73705.57,0.0,0.96909,4e-05,3.12058]
[1780184557987,39.47,73705.74,0.0,0.9691,4e-05,3.11996]
[1780184563247,39.47,73706.6,0.0,0.96913,4e-05,3.11713]
[1780184571079,39.47,73703.97,0.0,0.96903,4e-05,3.12569]
[1780184576114,39.47,73703.09,0.0,0.969,4e-05,3.12857]
[1780184581149,39.47,73701.59,0.0,0.96894,4e-05,3.13347]
[1780184593458,39.47,73701.53,0.0,0.96893,4e-05,3.13368]
[1780184603529,39.47,73702.76,0.0,0.96898,4e-05,3.12967]
[1780184609346,39.47,73704.64,0.0,0.96906,4e-05,3.12353]
[1780184619416,39.47,73705.59,0.0,0.96913,4e-05,3.11679]
[1780184624450,39.47,73704.24,0.0,0.96908,4e-05,3.12115]
[1780184631500,39.47,73704.1,0.0,0.96907,4e-05,3.12156]
[1780184636536,39.47,73701.05,0.0,0.96895,4e-05,3.13145]
[1780184641570,39.47,73698.06,0.0,0.96883,4e-05,3.14112]
[1780184646606,39.47,73697.62,0.0,0.96882,4e-05,3.14243]
[1780184651640,39.47,73700.34,0.0,0.96893,4e-05,3.1334]
[1780184656674,39.47,73702.12,0.0,0.969,4e-05,3.12745]
[1780184662717,39.47,73703.33,0.0,0.96905,4e-05,3.12334]
[1780184672788,39.47,73703.97,0.0,0.96911,4e-05,3.11742]
[1780184677823,39.47,73703.07,0.0,0.96908,4e-05,3.12026]
[1780184682857,39.47,73701.96,0.0,0.96903,4e-05,3.12378]
[1780184687895,39.47,73700.87,0.0,0.96899,4e-05,3.12723]
[1780184691922,39.47,73694.9,0.0,0.96876,4e-05,3.14666]
[1780184694197,39.47,73694.55,0.0,0.96874,4e-05,3.14762]
[1780184699978,39.46,73682.95,0.0,0.96828,4e-05,3.18549]
[1780184700986,39.46,73693.63,0.0,0.96871,4e-05,3.15018]
[1780184701992,39.46,73702.06,0.0,0.96905,4e-05,3.12253]
[1780184702999,39.46,73706.26,0.0,0.96921,4e-05,3.10884]
[1780184708038,39.46,73703.7,0.0,0.96911,4e-05,3.11716]
[1780184713073,39.46,73703.75,0.0,0.96912,4e-05,3.11697]
[1780184718109,39.46,73704.31,0.0,0.96914,4e-05,3.11512]
[1780184723144,39.46,73708.01,0.0,0.96928,4e-05,3.10311]
[1780184728178,39.46,73710.27,0.0,0.96937,4e-05,3.09596]
[1780184733215,39.46,73709.73,0.0,0.96938,4e-05,3.0943]
[1780184737242,39.47,73714.76,0.0,0.96957,4e-05,3.07828]
[1780184742277,39.47,73714.34,0.0,0.96955,4e-05,3.08002]
[1780184754622,39.47,73713.76,0.0,0.96952,4e-05,3.08264]
[1780184760410,39.47,73713.58,0.0,0.96951,4e-05,3.08354]
[1780184765446,39.47,73710.87,0.0,0.9694,4e-05,3.09251]
[1780184770481,39.47,73712.05,0.0,0.96945,4e-05,3.08887]
[1780184775517,39.47,73712.69,0.0,0.96947,4e-05,3.08701]
[1780184784580,39.47,73712.65,0.0,0.96946,4e-05,3.08753]
[1780184789614,39.48,73713.08,0.0,0.96948,4e-05,3.08637]
[1780184794649,39.48,73713.76,0.0,0.96953,4e-05,3.08086]
[1780184800692,39.48,73714.44,0.0,0.96956,4e-05,3.07897]
[1780184805726,39.48,73715.21,0.0,0.96958,4e-05,3.07673]
[1780184811769,39.48,73719.2,0.0,0.96973,4e-05,3.06425]
[1780184816804,39.48,73718.92,0.0,0.96972,4e-05,3.06548]
[1780184821838,39.48,73720.99,0.0,0.9698,4e-05,3.05919]
[1780184826875,39.48,73720.49,0.0,0.96977,4e-05,3.0612]
[1780184832917,39.49,73720.2,0.0,0.96975,4e-05,3.06261]
[1780184838958,39.49,73720.0,0.0,0.96974,4e-05,3.06374]
[1780184843994,39.49,73720.3,0.0,0.96975,4e-05,3.06318]
[1780184849029,39.49,73719.91,0.0,0.96973,4e-05,3.06483]
[1780184854063,39.49,73718.85,0.0,0.96971,4e-05,3.06507]
[1780184860106,39.49,73718.41,0.0,0.96969,4e-05,3.06693]
[1780184865412,39.5,73717.26,0.0,0.96964,4e-05,3.07103]
[1780184872189,39.5,73717.38,0.0,0.96964,4e-05,3.07102]
[1780184878232,39.5,73716.38,0.0,0.9696,4e-05,3.0746]
[1780184883268,39.5,73718.09,0.0,0.96966,4e-05,3.06939]
[1780184888303,39.5,73717.05,0.0,0.96962,4e-05,3.07308]
[1780184893337,39.5,73717.34,0.0,0.96963,4e-05,3.07246]
[1780184898373,39.5,73717.73,0.0,0.96964,4e-05,3.07158]
[1780184903407,39.5,73718.27,0.0,0.96965,4e-05,3.07018]
[1780184908443,39.51,73732.0,0.0,0.97018,4e-05,3.02646]
[1780184909450,39.51,73734.73,0.0,0.97028,4e-05,3.01808]
[1780184914484,39.51,73738.05,0.0,0.97043,4e-05,3.00489]
[1780184919519,39.51,73737.75,0.0,0.97041,4e-05,3.00675]
[1780184922540,39.51,73729.76,0.0,0.9701,4e-05,3.03266]
[1780184927576,39.52,73727.64,0.0,0.97001,4e-05,3.04011]
[1780184932611,39.52,73727.57,0.0,0.97,4e-05,3.04098]
[1780184937646,39.52,73727.44,0.0,0.96998,4e-05,3.04204]
[1780184941675,39.52,73736.0,0.0,0.97031,4e-05,3.01534]
[1780184946709,39.53,73738.36,0.0,0.97038,4e-05,3.00871]
[1780184951744,39.53,73737.51,0.0,0.97034,4e-05,3.01229]
[1780184956779,39.53,73737.95,0.0,0.97035,4e-05,3.01177]
[1780184966133,39.54,73736.03,0.0,0.97026,4e-05,3.01943]
[1780184976203,39.55,73734.25,0.0,0.9702,4e-05,3.0233]
[1780184982961,39.55,73733.44,0.0,0.97015,4e-05,3.02714]
[1780184987999,39.55,73733.56,0.0,0.97015,4e-05,3.02768]
[1780184994042,39.56,73733.23,0.0,0.97012,4e-05,3.02982]
[1780185002097,39.56,73734.95,0.0,0.97017,4e-05,3.0258]
[1780185008138,39.57,73735.33,0.0,0.97017,4e-05,3.02575]
[1780185013173,39.57,73734.11,0.0,0.97011,4e-05,3.03055]
[1780185018209,39.57,73734.15,0.0,0.97011,4e-05,3.03124]
[1780185022236,39.58,73729.1,0.0,0.9699,4e-05,3.04794]
[1780185031303,39.58,73729.38,0.0,0.96993,4e-05,3.04471]
[1780185036632,39.58,73729.41,0.0,0.96993,4e-05,3.04542]
[1780185045399,39.59,73731.75,0.0,0.97,4e-05,3.03908]
[1780185051441,39.59,73732.59,0.0,0.97002,4e-05,3.03726]
[1780185056772,39.6,73733.3,0.0,0.97004,4e-05,3.03586]
[1780185062520,39.6,73733.41,0.0,0.97004,4e-05,3.0362]
[1780185067577,39.6,73731.81,0.0,0.96997,4e-05,3.04208]
[1780185076914,39.6,73733.05,0.0,0.97,4e-05,3.03919]
[1780185082666,39.61,73736.59,0.0,0.97013,4e-05,3.02864]
[1780185087701,39.61,73737.8,0.0,0.97017,4e-05,3.02541]
[1780185095759,39.61,73737.95,0.0,0.97019,4e-05,3.02236]
[1780185102809,39.62,73740.37,0.0,0.97028,4e-05,3.01559]
[1780185107845,39.62,73738.59,0.0,0.9702,4e-05,3.0219]
[1780185112878,39.62,73735.15,0.0,0.97006,4e-05,3.03351]
[1780185117914,39.62,73735.91,0.0,0.97008,4e-05,3.03176]
[1780185123959,39.63,73736.93,0.0,0.97011,4e-05,3.02928]
[1780185133020,39.63,73737.87,0.0,0.97013,4e-05,3.02742]
[1780185138055,39.63,73737.06,0.0,0.9701,4e-05,3.03062]
[1780185143090,39.64,73735.22,0.0,0.97002,4e-05,3.03708]
[1780185152156,39.64,73735.13,0.0,0.97004,4e-05,3.03489]
[1780185157479,39.64,73736.15,0.0,0.97007,4e-05,3.03227]
[1780185161217,39.64,73727.68,0.0,0.96973,4e-05,3.05983]
[1780185162224,39.64,73725.95,0.0,0.96967,4e-05,3.06546]
[1780185167550,39.65,73723.85,0.0,0.96958,4e-05,3.07256]
[1780185173301,39.65,73724.34,0.0,0.96959,4e-05,3.07137]
[1780185174307,39.65,73730.82,0.0,0.96984,4e-05,3.05067]
[1780185176323,39.65,73731.62,0.0,0.96987,4e-05,3.04833]
[1780185177627,39.65,73740.05,0.0,0.9702,4e-05,3.02159]
[1780185179343,39.65,73742.51,0.0,0.97029,4e-05,3.01405]
[1780185184380,39.65,73741.51,0.0,0.97024,4e-05,3.01807]
[1780185191426,39.66,73739.88,0.0,0.97016,4e-05,3.02442]
[1780185197767,39.66,73735.21,0.0,0.96997,4e-05,3.04036]
[1780185204515,39.66,73735.21,0.0,0.96996,4e-05,3.04127]
[1780185210560,39.67,73733.36,0.0,0.96988,4e-05,3.04809]
[1780185215595,39.67,73729.2,0.0,0.96974,4e-05,3.05859]
[1780185220631,39.67,73728.12,0.0,0.96969,4e-05,3.0627]
[1780185225670,39.68,73728.42,0.0,0.96969,4e-05,3.06248]
[1780185230701,39.68,73728.72,0.0,0.9697,4e-05,3.06212]
[1780185235735,39.68,73728.92,0.0,0.9697,4e-05,3.06206]
[1780185242784,39.68,73728.82,0.0,0.96969,4e-05,3.06319]
[1780185248120,39.69,73728.9,0.0,0.96968,4e-05,3.06352]
[1780185256883,39.69,73728.42,0.0,0.96965,4e-05,3.06612]
[1780185262925,39.69,73729.13,0.0,0.96967,4e-05,3.06455]
[1780185268260,39.69,73732.17,0.0,0.96978,4e-05,3.0554]
[1780185274001,39.7,73738.85,0.0,0.97006,4e-05,3.03127]
[1780185280044,39.7,73740.47,0.0,0.97011,4e-05,3.02698]
[1780185287093,39.7,73741.84,0.0,0.97015,4e-05,3.02358]
[1780185288100,39.7,73754.88,0.0,0.97065,4e-05,2.98262]
[1780185289107,39.71,73762.02,0.0,0.97091,4e-05,2.96049]
[1780185294142,39.71,73760.03,0.0,0.97082,4e-05,2.96785]
[1780185299176,39.71,73762.1,0.0,0.97089,4e-05,2.96249]
[1780185304211,39.72,73764.48,0.0,0.97096,4e-05,2.95624]
[1780185310254,39.72,73761.42,0.0,0.97083,4e-05,2.96714]
[1780185313276,39.73,73756.38,0.0,0.97064,4e-05,2.98351]
[1780185314283,39.73,73750.1,0.0,0.9704,4e-05,3.00343]
[1780185319317,39.73,73749.77,0.0,0.97038,4e-05,3.00522]
[1780185324354,39.73,73750.44,0.0,0.97039,4e-05,3.00384]
[1780185330394,39.73,73750.51,0.0,0.97039,4e-05,3.0045]
[1780185338773,39.74,73750.84,0.0,0.97042,4e-05,3.00113]
[1780185344492,39.74,73750.98,0.0,0.97041,4e-05,3.00158]
[1780185353556,39.75,73751.66,0.0,0.97042,4e-05,3.00077]
[1780185358913,39.75,73752.07,0.0,0.97043,4e-05,3.00036]
[1780185364636,39.75,73752.12,0.0,0.97042,4e-05,3.00094]
[1780185374705,39.76,73752.96,0.0,0.97043,4e-05,2.99978]
[1780185389125,39.77,73752.66,0.0,0.9704,4e-05,3.00294]
[1780185394849,39.77,73752.66,0.0,0.97042,4e-05,3.00028]
[1780185399881,39.77,73752.78,0.0,0.97041,4e-05,3.00064]
[1780185409266,39.78,73752.6,0.0,0.97039,4e-05,3.0025]
[1780185414986,39.78,73756.83,0.0,0.97054,4e-05,2.99012]
[1780185420026,39.79,73758.29,0.0,0.97059,4e-05,2.98634]
[1780185428079,39.79,73758.21,0.0,0.97057,4e-05,2.98788]
[1780185433116,39.79,73759.61,0.0,0.97061,4e-05,2.98431]
[1780185439476,39.8,73760.78,0.0,0.97064,4e-05,2.98167]
[1780185445199,39.8,73760.54,0.0,0.97062,4e-05,2.98344]
[1780185451242,39.8,73761.17,0.0,0.97067,4e-05,2.97898]
[1780185452249,39.81,73769.14,0.0,0.97096,4e-05,2.95431]
[1780185460304,39.81,73772.3,0.0,0.97106,4e-05,2.94636]
[1780185465340,39.82,73771.0,0.0,0.971,4e-05,2.95155]
[1780185470374,39.82,73769.03,0.0,0.97091,4e-05,2.9588]
[1780185476416,39.83,73766.55,0.0,0.9708,4e-05,2.96775]
[1780185482458,39.83,73766.13,0.0,0.97077,4e-05,2.97024]
[1780185488501,39.83,73764.01,0.0,0.97068,4e-05,2.97796]
[1780185493536,39.84,73764.03,0.0,0.97067,4e-05,2.97879]
[1780185499897,39.84,73763.68,0.0,0.97064,4e-05,2.98094]
[1780185505620,39.85,73762.05,0.0,0.97057,4e-05,2.98711]
[1780185510655,39.85,73761.33,0.0,0.97053,4e-05,2.99027]
[1780185515690,39.85,73761.01,0.0,0.97054,4e-05,2.98867]
[1780185520725,39.86,73759.84,0.0,0.97049,4e-05,2.99325]
[1780185527777,39.86,73758.87,0.0,0.97044,4e-05,2.99753]
[1780185532811,39.86,73758.18,0.0,0.9704,4e-05,3.00056]
[1780185538854,39.87,73760.32,0.0,0.97047,4e-05,2.9949]
[1780185544896,39.87,73759.04,0.0,0.97041,4e-05,3.0]
[1780185550272,39.88,73756.86,0.0,0.97031,4e-05,3.00788]
[1780185557988,39.88,73756.59,0.0,0.97029,4e-05,3.00986]
[1780185564029,39.88,73756.76,0.0,0.97028,4e-05,3.01044]
[1780185570411,39.89,73756.66,0.0,0.97027,4e-05,3.01168]
[1780185577126,39.89,73756.45,0.0,0.97028,4e-05,3.00988]
[1780185582156,39.9,73756.39,0.0,0.97027,4e-05,3.01082]
[1780185587191,39.9,73756.31,0.0,0.97025,4e-05,3.01182]
[1780185593233,39.9,73755.91,0.0,0.97023,4e-05,3.01394]
[1780185598284,39.9,73755.98,0.0,0.97022,4e-05,3.01443]
[1780185600626,39.91,73779.1,0.0,0.97109,4e-05,2.94255]
[1780185602305,39.91,73787.85,0.0,0.9714,4e-05,2.91612]
[1780185603312,39.91,73794.34,0.0,0.97164,4e-05,2.8962]
[1780185604316,39.91,73794.69,0.0,0.97165,4e-05,2.89548]
[1780185609351,39.92,73794.91,0.0,0.97164,4e-05,2.89658]
[1780185612373,39.92,73781.88,0.0,0.97115,4e-05,2.93776]
[1780185613380,39.92,73778.89,0.0,0.97103,4e-05,2.94731]
[1780185616399,39.92,73777.1,0.0,0.97095,4e-05,2.95368]
[1780185621436,39.93,73780.21,0.0,0.97105,4e-05,2.94532]
[1780185622444,39.93,73784.58,0.0,0.97121,4e-05,2.93208]
[1780185624457,39.93,73792.28,0.0,0.97149,4e-05,2.90897]
[1780185625464,39.93,73794.45,0.0,0.97157,4e-05,2.90264]
[1780185630501,39.94,73794.66,0.0,0.97155,4e-05,2.90371]
[1780185635540,39.95,73794.09,0.0,0.97154,4e-05,2.90373]
[1780185636543,39.95,73803.38,0.0,0.97188,4e-05,2.87572]
[1780185637549,39.95,73807.3,0.0,0.97201,4e-05,2.86421]
[1780185639564,39.98,73811.05,0.0,0.97205,4e-05,2.86111]
[1780185644603,40.0,73816.25,0.0,0.97217,4e-05,2.85113]
[1780185648626,40.02,73808.56,0.0,0.97183,4e-05,2.87983]
[1780185650643,40.03,73808.33,0.0,0.97181,4e-05,2.88127]
[1780185655676,40.04,73809.73,0.0,0.97184,4e-05,2.87921]
[1780185660712,40.04,73812.44,0.0,0.97192,4e-05,2.87281]
[1780185665752,40.05,73812.58,0.0,0.9719,4e-05,2.87422]
[1780185671121,40.06,73815.0,0.0,0.97196,4e-05,2.86869]
[1780185676823,40.07,73810.29,0.0,0.97177,4e-05,2.88513]
[1780185681859,40.07,73808.88,0.0,0.9717,4e-05,2.89106]
[1780185683874,40.09,73800.98,0.0,0.97137,4e-05,2.91874]
[1780185684881,40.09,73801.09,0.0,0.97137,4e-05,2.91868]
[1780185689916,40.09,73799.37,0.0,0.97129,4e-05,2.92533]
[1780185694951,40.12,73797.28,0.0,0.97117,4e-05,2.93436]
[1780185698978,40.12,73791.91,0.0,0.97096,4e-05,2.9519]
[1780185704021,40.12,73788.93,0.0,0.97084,4e-05,2.96224]
[1780185709051,40.13,73787.61,0.0,0.97078,4e-05,2.96739]
[1780185714087,40.13,73785.81,0.0,0.9707,4e-05,2.97401]
[1780185720128,40.14,73783.17,0.0,0.97059,4e-05,2.98336]
[1780185725163,40.14,73782.77,0.0,0.97056,4e-05,2.98551]
[1780185730198,40.14,73775.37,0.0,0.97027,4e-05,3.00947]
[1780185731542,40.14,73772.4,0.0,0.97016,4e-05,3.01891]
[1780185739261,40.15,73771.24,0.0,0.9701,4e-05,3.02354]
[1780185744297,40.15,73771.09,0.0,0.97009,4e-05,3.0246]
[1780185749331,40.15,73775.45,0.0,0.97025,4e-05,3.01151]
[1780185754367,40.15,73777.06,0.0,0.97033,4e-05,3.00361]
[1780185759402,40.16,73767.89,0.0,0.96998,4e-05,3.03303]
[1780185760409,40.16,73764.32,0.0,0.96984,4e-05,3.04436]
[1780185765444,40.16,73763.11,0.0,0.96979,4e-05,3.04848]
[1780185771822,40.16,73763.34,0.0,0.9698,4e-05,3.04811]
[1780185777528,40.16,73763.5,0.0,0.9698,4e-05,3.04781]
[1780185783572,40.16,73761.19,0.0,0.96971,4e-05,3.05531]
[1780185791962,40.16,73760.99,0.0,0.9697,4e-05,3.05616]
[1780185799684,40.16,73760.96,0.0,0.9697,4e-05,3.05639]
[1780185804720,40.16,73758.82,0.0,0.96961,4e-05,3.06321]
[1780185809755,40.16,73758.8,0.0,0.96961,4e-05,3.06329]
[1780185814792,40.16,73756.1,0.0,0.96954,4e-05,3.06829]
[1780185819827,40.16,73757.21,0.0,0.96958,4e-05,3.06479]
[1780185824859,40.16,73757.25,0.0,0.96959,4e-05,3.0647]
[1780185829895,40.16,73756.26,0.0,0.96955,4e-05,3.06787]
[1780185835936,40.16,73756.51,0.0,0.96956,4e-05,3.06709]
[1780185840972,40.16,73757.15,0.0,0.96958,4e-05,3.06509]
[1780185843994,40.16,73762.19,0.0,0.96977,4e-05,3.0492]
[1780185851043,40.16,73762.63,0.0,0.96979,4e-05,3.04806]
[1780185852383,40.16,73775.62,0.0,0.97028,4e-05,3.00727]
[1780185854062,40.17,73775.62,0.0,0.97028,4e-05,3.00746]
[1780185859098,40.17,73773.19,0.0,0.97018,4e-05,3.01561]
[1780185864133,40.17,73770.65,0.0,0.97008,4e-05,3.02407]
[1780185868160,40.17,73763.26,0.0,0.96979,4e-05,3.04772]
[1780185869168,40.17,73761.89,0.0,0.96974,4e-05,3.05211]
[1780185875211,40.17,73759.15,0.0,0.96966,4e-05,3.0575]
[1780185878233,40.17,73765.33,0.0,0.9699,4e-05,3.03813]
[1780185880245,40.17,73766.26,0.0,0.96993,4e-05,3.03536]
[1780185885280,40.17,73766.51,0.0,0.96994,4e-05,3.035]
[1780185890315,40.18,73764.49,0.0,0.96985,4e-05,3.04178]
[1780185895350,40.18,73762.88,0.0,0.96979,4e-05,3.04724]
[1780185900389,40.18,73761.94,0.0,0.96975,4e-05,3.05057]
[1780185905424,40.18,73752.55,0.0,0.96938,4e-05,3.08068]
[1780185906431,40.18,73752.97,0.0,0.9694,4e-05,3.07937]
[1780185911467,40.18,73753.38,0.0,0.96941,4e-05,3.07818]
[1780185916505,40.18,73757.9,0.0,0.96958,4e-05,3.06401]
[1780185921537,40.18,73756.8,0.0,0.96954,4e-05,3.06776]
[1780185932952,40.18,73756.6,0.0,0.96956,4e-05,3.06541]
[1780185938681,40.19,73757.07,0.0,0.96957,4e-05,3.06429]
[1780185943704,40.19,73756.9,0.0,0.96956,4e-05,3.06517]
[1780185948740,40.19,73757.3,0.0,0.96957,4e-05,3.0642]
[1780185957803,40.19,73756.99,0.0,0.96955,4e-05,3.06569]
[1780185963165,40.19,73755.99,0.0,0.96951,4e-05,3.06918]
[1780185966874,40.19,73750.39,0.0,0.96929,4e-05,3.08711]
[1780185968879,40.19,73747.09,0.0,0.96917,4e-05,3.09766]
[1780185973915,40.19,73751.89,0.0,0.96935,4e-05,3.08236]
[1780185975928,40.19,73753.87,0.0,0.96943,4e-05,3.07611]
[1780185980964,40.19,73754.12,0.0,0.96944,4e-05,3.07547]
[1780185985999,40.2,73754.76,0.0,0.96945,4e-05,3.07412]
[1780185991035,40.2,73749.94,0.0,0.9693,4e-05,3.08601]
[1780185997077,40.2,73750.93,0.0,0.96933,4e-05,3.08295]
[1780186003121,40.2,73754.39,0.0,0.96947,4e-05,3.0721]
[1780186008159,40.2,73755.74,0.0,0.96952,4e-05,3.06804]
[1780186013193,40.2,73755.49,0.0,0.9695,4e-05,3.06908]
[1780186018229,40.2,73755.27,0.0,0.96949,4e-05,3.07002]
[1780186023263,40.2,73754.64,0.0,0.96947,4e-05,3.07226]
[1780186027291,40.2,73747.28,0.0,0.96918,4e-05,3.09586]
[1780186029306,40.2,73746.46,0.0,0.96915,4e-05,3.09848]
[1780186032327,40.2,73753.58,0.0,0.96942,4e-05,3.0758]
[1780186037361,40.2,73754.42,0.0,0.96945,4e-05,3.0733]
[1780186043726,40.2,73754.73,0.0,0.96946,4e-05,3.07255]
[1780186049446,40.2,73753.48,0.0,0.96941,4e-05,3.07675]
[1780186054482,40.2,73753.12,0.0,0.96943,4e-05,3.07452]
[1780186059516,40.21,73759.43,0.0,0.96967,4e-05,3.05478]
[1780186064551,40.21,73759.99,0.0,0.96968,4e-05,3.05345]
[1780186066566,40.21,73765.54,0.0,0.96989,4e-05,3.03612]
[1780186067574,40.21,73771.2,0.0,0.97011,4e-05,3.01845]
[1780186069586,40.21,73774.55,0.0,0.97023,4e-05,3.00825]
[1780186075629,40.21,73774.9,0.0,0.97023,4e-05,3.00811]
[1780186080663,40.22,73774.31,0.0,0.9702,4e-05,3.01073]
[1780186086707,40.22,73772.37,0.0,0.97012,4e-05,3.01764]
[1780186092747,40.22,73770.71,0.0,0.97005,4e-05,3.02363]
[1780186097783,40.22,73772.89,0.0,0.97012,4e-05,3.01743]
[1780186104156,40.23,73771.11,0.0,0.97004,4e-05,3.024]
[1780186110875,40.23,73771.13,0.0,0.97003,4e-05,3.02477]
[1780186115910,40.23,73769.94,0.0,0.97001,4e-05,3.02564]
[1780186122961,40.24,73772.64,0.0,0.9701,4e-05,3.01817]
[1780186127995,40.24,73772.56,0.0,0.97009,4e-05,3.01916]
[1780186133029,40.24,73771.75,0.0,0.97005,4e-05,3.02241]
[1780186138065,40.25,73769.08,0.0,0.96994,4e-05,3.03144]
[1780186143099,40.25,73770.5,0.0,0.96999,4e-05,3.02759]
[1780186148134,40.25,73767.99,0.0,0.96989,4e-05,3.03607]
[1780186154178,40.25,73767.77,0.0,0.96987,4e-05,3.03751]
[1780186159212,40.26,73767.73,0.0,0.96986,4e-05,3.03817]
[1780186164247,40.26,73767.79,0.0,0.96986,4e-05,3.0385]
[1780186171296,40.26,73767.31,0.0,0.96986,4e-05,3.03718]
[1780186176331,40.26,73767.14,0.0,0.96985,4e-05,3.03825]
[1780186182372,40.26,73766.56,0.0,0.96982,4e-05,3.04069]
[1780186188414,40.27,73766.62,0.0,0.96982,4e-05,3.04112]
[1780186193450,40.27,73766.28,0.0,0.9698,4e-05,3.04269]
[1780186198485,40.27,73766.81,0.0,0.96981,4e-05,3.04153]
[1780186203521,40.27,73766.67,0.0,0.9698,4e-05,3.04248]
[1780186208555,40.27,73766.38,0.0,0.96978,4e-05,3.04389]
[1780186213591,40.28,73766.44,0.0,0.96978,4e-05,3.04418]
[1780186218626,40.28,73768.95,0.0,0.96986,4e-05,3.03728]
[1780186223662,40.28,73766.35,0.0,0.96976,4e-05,3.04595]
[1780186229702,40.28,73762.55,0.0,0.96961,4e-05,3.05841]
[1780186235077,40.28,73762.56,0.0,0.96964,4e-05,3.05512]
[1780186240781,40.29,73762.99,0.0,0.96965,4e-05,3.0542]
[1780186245817,40.29,73762.5,0.0,0.96962,4e-05,3.05611]
[1780186250852,40.29,73762.52,0.0,0.96962,4e-05,3.05641]
[1780186256891,40.29,73762.4,0.0,0.96961,4e-05,3.05723]
[1780186261927,40.29,73762.14,0.0,0.9696,4e-05,3.0584]
[1780186262934,40.29,73769.13,0.0,0.96986,4e-05,3.03644]
[1780186263943,40.29,73772.73,0.0,0.97,4e-05,3.02525]
[1780186268976,40.3,73774.04,0.0,0.97004,4e-05,3.02177]
[1780186274025,40.3,73787.44,0.0,0.97054,4e-05,2.98064]
[1780186275357,40.3,73802.25,0.0,0.97108,4e-05,2.93555]
[1780186276030,40.3,73802.25,0.0,0.97108,4e-05,2.9358]
[1780186281062,40.31,73803.58,0.0,0.97111,4e-05,2.93305]
[1780186286097,40.31,73805.1,0.0,0.97115,4e-05,2.92972]
[1780186291131,40.32,73802.34,0.0,0.97107,4e-05,2.93598]
[1780186298181,40.32,73802.3,0.0,0.97104,4e-05,2.9379]
[1780186300197,40.33,73811.74,0.0,0.97138,4e-05,2.90958]
[1780186301202,40.33,73809.63,0.0,0.9713,4e-05,2.91632]
[1780186303217,40.33,73803.58,0.0,0.97107,4e-05,2.93539]
[1780186309261,40.34,73805.53,0.0,0.97113,4e-05,2.93103]
[1780186313289,40.34,73798.38,0.0,0.97085,4e-05,2.95404]
[1780186318327,40.34,73797.73,0.0,0.97081,4e-05,2.95739]
[1780186323360,40.35,73798.5,0.0,0.97083,4e-05,2.95592]
[1780186328394,40.35,73798.13,0.0,0.9708,4e-05,2.9584]
[1780186333429,40.36,73794.11,0.0,0.97064,4e-05,2.97192]
[1780186336453,40.36,73788.39,0.0,0.97042,4e-05,2.9902]
[1780186343500,40.36,73790.38,0.0,0.97048,4e-05,2.98524]
[1780186348534,40.37,73793.15,0.0,0.97057,4e-05,2.97752]
[1780186355925,40.37,73791.47,0.0,0.97052,4e-05,2.98038]
[1780186365996,40.38,73791.11,0.0,0.97049,4e-05,2.98312]
[1780186376067,40.38,73790.93,0.0,0.97047,4e-05,2.98524]
[1780186381767,40.39,73790.58,0.0,0.97044,4e-05,2.98724]
[1780186388815,40.39,73790.25,0.0,0.97042,4e-05,2.9893]
[1780186393850,40.4,73785.59,0.0,0.97021,4e-05,3.00659]
[1780186398885,40.4,73786.89,0.0,0.97025,4e-05,3.00316]
[1780186404930,40.41,73787.27,0.0,0.97026,4e-05,3.00273]
[1780186410971,40.41,73784.71,0.0,0.97015,4e-05,3.0114]
[1780186416346,40.41,73784.9,0.0,0.97018,4e-05,3.00783]
[1780186423053,40.42,73785.19,0.0,0.97019,4e-05,3.00779]
[1780186428088,40.42,73785.51,0.0,0.97019,4e-05,3.00741]
[1780186436486,40.42,73785.58,0.0,0.97018,4e-05,3.00831]
[1780186446557,40.43,73782.74,0.0,0.97006,4e-05,3.0184]
[1780186449236,40.43,73780.47,0.0,0.96997,4e-05,3.02569]
[1780186456626,40.43,73780.83,0.0,0.96997,4e-05,3.02527]
[1780186464343,40.43,73780.83,0.0,0.96997,4e-05,3.02583]
[1780186472398,40.44,73782.84,0.0,0.97007,4e-05,3.01659]
[1780186477437,40.44,73786.29,0.0,0.97019,4e-05,3.00629]
[1780186485489,40.44,73786.91,0.0,0.97021,4e-05,3.00512]
[1780186491533,40.44,73785.64,0.0,0.97015,4e-05,3.00971]
[1780186496579,40.44,73784.71,0.0,0.97011,4e-05,3.01296]
[1780186497582,40.44,73779.71,0.0,0.96992,4e-05,3.02866]
[1780186499599,40.44,73774.3,0.0,0.96972,4e-05,3.04579]
[1780186503625,40.45,73767.69,0.0,0.96946,4e-05,3.0667]
[1780186507653,40.45,73766.96,0.0,0.96943,4e-05,3.06905]
[1780186511682,40.45,73775.69,0.0,0.96977,4e-05,3.04161]
[1780186512689,40.45,73785.52,0.0,0.97014,4e-05,3.01094]
[1780186513695,40.45,73785.92,0.0,0.97015,4e-05,3.00981]
[1780186519738,40.45,73786.67,0.0,0.97017,4e-05,3.00815]
[1780186524772,40.45,73792.11,0.0,0.97037,4e-05,2.99182]
[1780186526787,40.45,73796.36,0.0,0.97053,4e-05,2.97896]
[1780186530816,40.45,73800.44,0.0,0.97067,4e-05,2.96704]
[1780186534841,40.46,73794.99,0.0,0.97049,4e-05,2.98103]
[1780186539878,40.46,73791.45,0.0,0.97035,4e-05,2.99274]
[1780186544912,40.46,73792.66,0.0,0.97039,4e-05,2.98963]
[1780186547266,40.46,73799.05,0.0,0.97062,4e-05,2.97014]
[1780186550954,40.47,73800.07,0.0,0.97065,4e-05,2.96762]
[1780186555989,40.47,73802.77,0.0,0.97074,4e-05,2.96013]
[1780186562031,40.47,73804.02,0.0,0.97078,4e-05,2.9573]
[1780186567410,40.48,73802.45,0.0,0.97071,4e-05,2.96297]
[1780186569080,40.48,73797.23,0.0,0.97051,4e-05,2.97938]
[1780186570088,40.48,73790.58,0.0,0.97026,4e-05,3.00011]
[1780186571095,40.48,73790.95,0.0,0.97027,4e-05,2.99906]
[1780186576130,40.48,73789.9,0.0,0.97023,4e-05,3.00279]
[1780186581164,40.48,73790.24,0.0,0.97024,4e-05,3.00219]
[1780186587553,40.48,73790.06,0.0,0.97022,4e-05,3.00331]
[1780186597622,40.49,73790.93,0.0,0.97028,4e-05,2.99801]
[1780186604330,40.49,73791.01,0.0,0.97027,4e-05,2.99846]
[1780186614400,40.49,73790.83,0.0,0.97025,4e-05,3.0]
[1780186619435,40.5,73789.76,0.0,0.97021,4e-05,3.00381]
[1780186622457,40.5,73784.69,0.0,0.97001,4e-05,3.01985]
[1780186627832,40.5,73785.52,0.0,0.97004,4e-05,3.01768]
[1780186633533,40.5,73785.26,0.0,0.97002,4e-05,3.01883]
[1780186637902,40.5,73779.88,0.0,0.96982,4e-05,3.03594]
[1780186643608,40.5,73784.93,0.0,0.97001,4e-05,3.02037]
[1780186648641,40.5,73785.08,0.0,0.97001,4e-05,3.02024]
[1780186651658,40.5,73780.84,0.0,0.96988,4e-05,3.03006]
[1780186658042,40.51,73780.82,0.0,0.96987,4e-05,3.03042]
[1780186666764,40.51,73781.92,0.0,0.96991,4e-05,3.02738]
[1780186671802,40.51,73778.41,0.0,0.96978,4e-05,3.03856]
[1780186677842,40.51,73776.21,0.0,0.96969,4e-05,3.0456]
[1780186682877,40.51,73774.28,0.0,0.96961,4e-05,3.05177]
[1780186688919,40.51,73774.92,0.0,0.96964,4e-05,3.04992]
[1780186695968,40.51,73775.28,0.0,0.96965,4e-05,3.04896]
[1780186707048,40.51,73776.03,0.0,0.96967,4e-05,3.04691]
[1780186712082,40.51,73778.02,0.0,0.96978,4e-05,3.03724]
[1780186717118,40.51,73778.53,0.0,0.9698,4e-05,3.03585]
[1780186722153,40.51,73781.2,0.0,0.9699,4e-05,3.02775]
[1780186728536,40.51,73780.42,0.0,0.96986,4e-05,3.03053]
[1780186737258,40.52,73781.5,0.0,0.9699,4e-05,3.02768]
[1780186742292,40.52,73781.98,0.0,0.96991,4e-05,3.02649]
[1780186748677,40.52,73782.21,0.0,0.96992,4e-05,3.02615]
[1780186758746,40.52,73782.66,0.0,0.96993,4e-05,3.02538]
[1780186764446,40.52,73780.85,0.0,0.96985,4e-05,3.03141]
[1780186769482,40.52,73778.03,0.0,0.96974,4e-05,3.04049]
[1780186775526,40.53,73775.37,0.0,0.96967,4e-05,3.04554]
[1780186778886,40.53,73780.73,0.0,0.96987,4e-05,3.02897]
[1780186784588,40.53,73785.7,0.0,0.97006,4e-05,3.01389]
[1780186789624,40.53,73782.68,0.0,0.96994,4e-05,3.02375]
[1780186797680,40.53,73782.59,0.0,0.96993,4e-05,3.02464]
[1780186802719,40.53,73787.33,0.0,0.9701,4e-05,3.01023]
[1780186804734,40.53,73789.2,0.0,0.97017,4e-05,3.00462]
[1780186810775,40.54,73786.54,0.0,0.97006,4e-05,3.01345]
[1780186817824,40.54,73787.08,0.0,0.97007,4e-05,3.0124]
[1780186822859,40.54,73789.38,0.0,0.97016,4e-05,3.00574]
[1780186827895,40.54,73789.08,0.0,0.97014,4e-05,3.00718]
[1780186834943,40.54,73788.77,0.0,0.97015,4e-05,3.00529]
[1780186839978,40.55,73788.08,0.0,0.97012,4e-05,3.00806]
[1780186850058,40.55,73788.19,0.0,0.97011,4e-05,3.00874]
[1780186855093,40.55,73794.46,0.0,0.97034,4e-05,2.98982]
[1780186857108,40.55,73796.51,0.0,0.97041,4e-05,2.98377]
[1780186862143,40.56,73796.91,0.0,0.97042,4e-05,2.98328]
[1780186867182,40.56,73796.18,0.0,0.97038,4e-05,2.98627]
[1780186874233,40.56,73795.42,0.0,0.97034,4e-05,2.98963]
[1780186879589,40.57,73794.49,0.0,0.9703,4e-05,2.99321]
[1780186887323,40.57,73794.57,0.0,0.97029,4e-05,2.99407]
[1780186892357,40.57,73793.97,0.0,0.97029,4e-05,2.99306]
[1780186899731,40.58,73793.83,0.0,0.97027,4e-05,2.99447]
[1780186905450,40.58,73793.18,0.0,0.97024,4e-05,2.99731]
[1780186913506,40.58,73793.04,0.0,0.97022,4e-05,2.99882]
[1780186918540,40.59,73792.6,0.0,0.9702,4e-05,3.00084]
[1780186923575,40.59,73792.96,0.0,0.9702,4e-05,3.00037]
[1780186926596,40.59,73799.45,0.0,0.97044,4e-05,2.98071]
[1780186929941,40.59,73806.72,0.0,0.9707,4e-05,2.95886]
[1780186935658,40.6,73810.7,0.0,0.97084,4e-05,2.94783]
[1780186938682,40.6,73815.18,0.0,0.971,4e-05,2.93482]
[1780186943716,40.61,73815.16,0.0,0.97098,4e-05,2.93608]
[1780186950083,40.61,73814.82,0.0,0.97095,4e-05,2.93872]
[1780186955801,40.62,73812.98,0.0,0.9709,4e-05,2.94192]
[1780186960835,40.62,73813.07,0.0,0.97089,4e-05,2.94276]
[1780186967884,40.63,73813.25,0.0,0.97088,4e-05,2.94375]
[1780186973926,40.63,73812.91,0.0,0.97085,4e-05,2.94609]
[1780186979968,40.64,73813.12,0.0,0.97084,4e-05,2.94674]
[1780186985009,40.64,73810.1,0.0,0.97072,4e-05,2.95704]
[1780186987017,40.64,73805.76,0.0,0.97055,4e-05,2.97073]
[1780186992052,40.65,73805.95,0.0,0.97055,4e-05,2.971]
[1780186997087,40.65,73806.83,0.0,0.97057,4e-05,2.96931]
[1780187001116,40.65,73812.23,0.0,0.97076,4e-05,2.95326]
[1780187002122,40.65,73817.84,0.0,0.97097,4e-05,2.93629]
[1780187003129,40.65,73818.6,0.0,0.971,4e-05,2.93417]
[1780187006155,40.66,73819.28,0.0,0.97101,4e-05,2.93299]
[1780187011187,40.66,73818.98,0.0,0.97102,4e-05,2.9315]
[1780187016221,40.66,73819.14,0.0,0.97101,4e-05,2.93213]
[1780187023270,40.67,73819.62,0.0,0.97101,4e-05,2.93224]
[1780187028309,40.68,73818.45,0.0,0.97095,4e-05,2.93691]
[1780187034352,40.68,73818.71,0.0,0.97095,4e-05,2.93742]
[1780187039387,40.68,73818.98,0.0,0.97094,4e-05,2.93767]
[1780187044422,40.69,73819.92,0.0,0.97097,4e-05,2.93589]
[1780187050789,40.69,73823.56,0.0,0.97108,4e-05,2.92617]
[1780187058519,40.7,73820.98,0.0,0.97097,4e-05,2.93584]
[1780187064564,40.71,73820.78,0.0,0.97094,4e-05,2.93779]
[1780187069597,40.71,73820.76,0.0,0.97093,4e-05,2.93896]
[1780187075639,40.72,73824.29,0.0,0.97108,4e-05,2.92611]
[1780187081000,40.72,73826.42,0.0,0.97114,4e-05,2.92082]
[1780187083695,40.72,73839.55,0.0,0.97161,4e-05,2.88189]
[1780187084701,40.72,73850.01,0.0,0.97198,4e-05,2.8509]
[1780187085708,40.73,73851.45,0.0,0.97203,4e-05,2.84695]
[1780187091071,40.73,73858.5,0.0,0.97225,4e-05,2.82778]
[1780187094772,40.74,73861.56,0.0,0.97235,4e-05,2.82021]
[1780187097792,40.74,73864.59,0.0,0.97244,4e-05,2.81246]
[1780187101141,40.75,73868.74,0.0,0.97257,3e-05,2.8015]
[1780187106855,40.79,73873.18,0.0,0.9726,3e-05,2.79873]
[1780187111890,40.86,73873.35,0.0,0.9724,4e-05,2.81571]
[1780187116928,40.87,73890.25,0.0,0.97297,3e-05,2.76838]
[1780187117935,40.89,73907.51,0.0,0.9735,3e-05,2.72333]
[1780187118941,40.91,73908.49,0.0,0.97347,3e-05,2.72605]
[1780187123977,41.01,73910.08,0.0,0.97322,3e-05,2.74742]
[1780187129013,41.11,73912.2,0.0,0.97301,3e-05,2.76508]
[1780187134046,41.2,73917.08,0.0,0.97296,3e-05,2.76937]
[1780187139083,41.28,73918.66,0.0,0.97277,3e-05,2.78577]
[1780187144120,41.35,73919.11,0.0,0.97259,3e-05,2.80056]
[1780187149155,41.36,73916.14,0.0,0.97247,3e-05,2.81099]
[1780187152176,41.36,73910.39,0.0,0.97226,3e-05,2.82874]
[1780187157222,41.37,73911.23,0.0,0.97227,3e-05,2.8279]
[1780187162257,41.37,73911.61,0.0,0.97226,3e-05,2.82842]
[1780187167296,41.38,73911.27,0.0,0.97223,3e-05,2.83132]
[1780187172326,41.39,73911.51,0.0,0.97222,3e-05,2.83218]
[1780187177362,41.39,73907.96,0.0,0.97208,3e-05,2.84407]
[1780187182397,41.4,73907.37,0.0,0.97204,3e-05,2.84719]
[1780187187432,41.41,73907.97,0.0,0.97204,3e-05,2.84682]
[1780187192465,41.41,73909.98,0.0,0.97213,3e-05,2.83887]
[1780187197500,41.42,73910.22,0.0,0.97212,3e-05,2.83959]
[1780187202536,41.42,73911.1,0.0,0.97214,3e-05,2.83845]
[1780187207572,41.43,73911.79,0.0,0.97214,3e-05,2.83785]
[1780187212606,41.43,73911.52,0.0,0.97212,3e-05,2.84006]
[1780187217642,41.44,73912.88,0.0,0.97215,3e-05,2.83754]
[1780187222677,41.45,73911.47,0.0,0.97208,3e-05,2.84312]
[1780187227713,41.45,73910.57,0.0,0.97203,3e-05,2.84715]
[1780187232748,41.46,73910.49,0.0,0.97201,3e-05,2.84874]
[1780187239796,41.46,73910.85,0.0,0.972,3e-05,2.84956]
[1780187248863,41.47,73910.54,0.0,0.97197,3e-05,2.8528]
[1780187253895,41.48,73910.97,0.0,0.972,3e-05,2.84908]
[1780187256915,41.48,73916.26,0.0,0.97217,3e-05,2.83497]
[1780187262371,41.49,73912.52,0.0,0.97202,3e-05,2.8472]
[1780187267992,41.5,73912.71,0.0,0.97201,3e-05,2.84818]
[1780187273037,41.5,73912.78,0.0,0.972,3e-05,2.84923]
[1780187278073,41.51,73912.74,0.0,0.97198,3e-05,2.8506]
[1780187284110,41.51,73912.6,0.0,0.97196,3e-05,2.85249]
[1780187289145,41.52,73911.38,0.0,0.9719,3e-05,2.85727]
[1780187294181,41.52,73906.58,0.0,0.97172,4e-05,2.87246]
[1780187298208,41.52,73892.52,0.0,0.97122,4e-05,2.91472]
[1780187299216,41.52,73875.52,0.0,0.9706,4e-05,2.96554]
[1780187304251,41.52,73874.68,0.0,0.97057,4e-05,2.96831]
[1780187309288,41.53,73873.52,0.0,0.97052,4e-05,2.97202]
[1780187314321,41.53,73872.77,0.0,0.97053,4e-05,2.97098]
[1780187320363,41.53,73872.64,0.0,0.97052,4e-05,2.97168]
[1780187324391,41.53,73867.53,0.0,0.97033,4e-05,2.98728]
[1780187325398,41.53,73860.35,0.0,0.97006,4e-05,3.00902]
[1780187330433,41.53,73861.1,0.0,0.97009,4e-05,3.00674]
[1780187335469,41.53,73857.28,0.0,0.96995,4e-05,3.01829]
[1780187340504,41.53,73857.12,0.0,0.96995,4e-05,3.01868]
[1780187345543,41.53,73852.92,0.0,0.96979,4e-05,3.03137]
[1780187350578,41.53,73851.89,0.0,0.96976,4e-05,3.0343]
[1780187355614,41.53,73852.48,0.0,0.96978,4e-05,3.03227]
[1780187360648,41.53,73858.62,0.0,0.97001,4e-05,3.01338]
[1780187366691,41.53,73858.91,0.0,0.97002,4e-05,3.01244]
[1780187371726,41.52,73861.18,0.0,0.97014,4e-05,3.00196]
[1780187377767,41.53,73860.6,0.0,0.97012,4e-05,3.00376]
[1780187383228,41.53,73863.0,0.0,0.97021,4e-05,2.99653]
[1780187388845,41.53,73860.57,0.0,0.97012,4e-05,3.00397]
[1780187394887,41.53,73860.58,0.0,0.97012,4e-05,3.00401]
[1780187399922,41.53,73856.13,0.0,0.96995,4e-05,3.01758]
[1780187403368,41.53,73848.34,0.0,0.96966,4e-05,3.04127]
[1780187408985,41.52,73848.51,0.0,0.96967,4e-05,3.04044]
[1780187414020,41.52,73849.57,0.0,0.96971,4e-05,3.03695]
[1780187419055,41.52,73850.2,0.0,0.96974,4e-05,3.03479]
[1780187424092,41.52,73850.61,0.0,0.96976,4e-05,3.03331]
[1780187431140,41.52,73850.97,0.0,0.96981,4e-05,3.02831]
[1780187433579,41.52,73843.33,0.0,0.96953,4e-05,3.0516]
[1780187437184,41.52,73843.21,0.0,0.96952,4e-05,3.05164]
[1780187443653,41.52,73843.58,0.0,0.96954,4e-05,3.05001]
[1780187451283,41.51,73844.29,0.0,0.96958,4e-05,3.04718]
[1780187459341,41.51,73845.1,0.0,0.96962,4e-05,3.04406]
[1780187462361,41.51,73852.83,0.0,0.96991,4e-05,3.02024]
[1780187467395,41.51,73854.76,0.0,0.96998,4e-05,3.01417]
[1780187472430,41.51,73851.68,0.0,0.96987,4e-05,3.02334]
[1780187479479,41.51,73852.03,0.0,0.96989,4e-05,3.02192]
[1780187484513,41.51,73852.97,0.0,0.96992,4e-05,3.01882]
[1780187489550,41.51,73853.44,0.0,0.96994,4e-05,3.01715]
[1780187493580,41.51,73861.05,0.0,0.97026,4e-05,2.99033]
[1780187494586,41.51,73869.82,0.0,0.97058,4e-05,2.96391]
[1780187499621,41.51,73869.65,0.0,0.97057,4e-05,2.96467]
[1780187504657,41.51,73867.39,0.0,0.97049,4e-05,2.9717]
[1780187510698,41.51,73865.9,0.0,0.97043,4e-05,2.9764]
[1780187515732,41.51,73864.86,0.0,0.97039,4e-05,2.97969]
[1780187520769,41.51,73863.07,0.0,0.97032,4e-05,2.98524]
[1780187525804,41.51,73863.54,0.0,0.97034,4e-05,2.98392]
[1780187531846,41.51,73863.0,0.0,0.97032,4e-05,2.9857]
[1780187535875,41.51,73869.79,0.0,0.97056,4e-05,2.96535]
[1780187538897,41.51,73874.93,0.0,0.97075,4e-05,2.95013]
[1780187544370,41.51,73873.28,0.0,0.97068,4e-05,2.95566]
[1780187549973,41.52,73872.23,0.0,0.97064,4e-05,2.9593]
[1780187555010,41.52,73874.59,0.0,0.97075,4e-05,2.94917]
[1780187557023,41.52,73877.61,0.0,0.97086,4e-05,2.94039]
[1780187562060,41.52,73876.46,0.0,0.97081,4e-05,2.94454]
[1780187567094,41.53,73878.4,0.0,0.97087,4e-05,2.93964]
[1780187571123,41.53,73884.9,0.0,0.97109,4e-05,2.92072]
[1780187572129,41.53,73892.71,0.0,0.97137,4e-05,2.89774]
[1780187573136,41.53,73896.36,0.0,0.9715,4e-05,2.88741]
[1780187578172,41.53,73898.52,0.0,0.97156,4e-05,2.88223]
[1780187584650,41.54,73899.38,0.0,0.97157,4e-05,2.88108]
[1780187590255,41.55,73900.76,0.0,0.97161,4e-05,2.87837]
[1780187595291,41.55,73901.43,0.0,0.97162,4e-05,2.87747]
[1780187599318,41.55,73906.7,0.0,0.97179,4e-05,2.86289]
[1780187604791,41.56,73903.76,0.0,0.97167,4e-05,2.87267]
[1780187609390,41.56,73912.44,0.0,0.97197,3e-05,2.84836]
[1780187610398,41.56,73918.29,0.0,0.97217,3e-05,2.83161]
[1780187615433,41.57,73914.46,0.0,0.97205,3e-05,2.84062]
[1780187620467,41.57,73916.1,0.0,0.97209,3e-05,2.8372]
[1780187626512,41.58,73917.25,0.0,0.97211,3e-05,2.83553]
[1780187631545,41.59,73916.85,0.0,0.97208,3e-05,2.83804]
[1780187636581,41.59,73916.3,0.0,0.97205,3e-05,2.84095]
[1780187640609,41.6,73909.05,0.0,0.97178,4e-05,2.86311]
[1780187645642,41.6,73908.08,0.0,0.97173,4e-05,2.867]
[1780187650678,41.61,73908.58,0.0,0.97174,4e-05,2.86659]
[1780187658734,41.61,73909.12,0.0,0.97174,4e-05,2.86668]
[1780187663768,41.62,73906.51,0.0,0.97164,4e-05,2.8753]
[1780187668803,41.62,73907.08,0.0,0.97164,4e-05,2.87457]
[1780187673840,41.62,73908.01,0.0,0.9717,4e-05,2.8693]
[1780187679882,41.63,73909.56,0.0,0.97174,4e-05,2.86595]
[1780187685351,41.63,73910.0,0.0,0.97174,4e-05,2.86586]
[1780187691965,41.64,73910.18,0.0,0.97173,4e-05,2.86654]
[1780187701028,41.65,73909.92,0.0,0.9717,4e-05,2.86909]
[1780187706064,41.65,73910.0,0.0,0.97169,4e-05,2.86984]
[1780187714120,41.66,73908.7,0.0,0.97163,4e-05,2.87516]
[1780187720162,41.66,73907.62,0.0,0.97158,4e-05,2.87941]
[1780187723188,41.66,73900.33,0.0,0.97131,4e-05,2.90139]
[1780187724195,41.66,73897.24,0.0,0.9712,4e-05,2.91066]
[1780187729229,41.66,73895.65,0.0,0.97114,4e-05,2.91599]
[1780187734265,41.67,73895.47,0.0,0.97116,4e-05,2.91362]
[1780187739299,41.67,73900.87,0.0,0.97134,4e-05,2.89852]
[1780187744334,41.67,73900.92,0.0,0.97133,4e-05,2.89913]
[1780187749369,41.68,73902.07,0.0,0.97136,4e-05,2.8965]
[1780187754404,41.68,73902.95,0.0,0.97139,4e-05,2.89467]
[1780187760448,41.68,73901.32,0.0,0.97132,4e-05,2.90041]
[1780187762466,41.69,73907.82,0.0,0.97154,4e-05,2.88164]
[1780187768502,41.69,73909.38,0.0,0.97158,4e-05,2.87821]
[1780187773542,41.69,73909.24,0.0,0.97157,4e-05,2.87958]
[1780187779579,41.7,73908.62,0.0,0.97153,4e-05,2.88252]
[1780187784617,41.7,73908.87,0.0,0.97153,4e-05,2.88272]
[1780187790660,41.71,73909.08,0.0,0.97152,4e-05,2.88321]
[1780187796128,41.71,73909.45,0.0,0.97156,4e-05,2.87955]
[1780187800731,41.71,73898.03,0.0,0.97114,4e-05,2.91404]
[1780187801738,41.71,73891.75,0.0,0.97092,4e-05,2.93276]
[1780187807785,41.72,73890.47,0.0,0.97086,4e-05,2.93716]
[1780187808792,41.72,73882.47,0.0,0.97057,4e-05,2.9611]
[1780187809798,41.72,73874.22,0.0,0.97027,4e-05,2.98588]
[1780187814834,41.72,73874.35,0.0,0.97028,4e-05,2.98559]
[1780187819870,41.72,73873.98,0.0,0.97026,4e-05,2.98683]
[1780187824904,41.72,73872.53,0.0,0.97021,4e-05,2.99138]
[1780187829940,41.72,73865.61,0.0,0.96995,4e-05,3.01236]
[1780187831953,41.72,73860.28,0.0,0.96975,4e-05,3.02849]
[1780187833971,41.72,73854.65,0.0,0.96955,4e-05,3.04554]
[1780187834975,41.72,73848.28,0.0,0.96931,4e-05,3.06494]
[1780187840016,41.72,73849.43,0.0,0.96936,4e-05,3.06097]
[1780187845046,41.71,73850.53,0.0,0.9694,4e-05,3.05719]
[1780187850080,41.71,73851.85,0.0,0.96946,4e-05,3.05275]
[1780187856123,41.71,73851.69,0.0,0.96949,4e-05,3.04919]
[1780187861157,41.71,73852.38,0.0,0.96952,4e-05,3.04671]
[1780187866640,41.71,73852.62,0.0,0.96953,4e-05,3.04555]
[1780187872235,41.71,73853.09,0.0,0.96956,4e-05,3.04376]
[1780187877269,41.71,73853.85,0.0,0.96959,4e-05,3.04109]
[1780187882305,41.7,73853.87,0.0,0.96959,4e-05,3.0407]
[1780187889354,41.7,73854.22,0.0,0.96961,4e-05,3.03916]
[1780187894389,41.7,73854.42,0.0,0.96962,4e-05,3.03822]
[1780187899424,41.7,73854.67,0.0,0.96964,4e-05,3.03707]
[1780187904460,41.7,73854.39,0.0,0.96963,4e-05,3.03758]
[1780187908488,41.7,73846.15,0.0,0.96933,4e-05,3.06246]
[1780187914531,41.69,73845.77,0.0,0.96935,4e-05,3.05932]
[1780187919567,41.69,73848.76,0.0,0.96947,4e-05,3.04964]
[1780187924601,41.69,73849.67,0.0,0.96951,4e-05,3.04635]
[1780187931650,41.69,73849.72,0.0,0.96952,4e-05,3.04548]
[1780187937130,41.68,73850.69,0.0,0.96957,4e-05,3.042]
[1780187945752,41.68,73851.19,0.0,0.9696,4e-05,3.03956]
[1780187950786,41.68,73851.07,0.0,0.9696,4e-05,3.03941]
[1780187957272,41.68,73851.87,0.0,0.96964,4e-05,3.03636]
[1780187963877,41.67,73852.09,0.0,0.96965,4e-05,3.03499]
[1780187968912,41.67,73851.37,0.0,0.96963,4e-05,3.03667]
[1780187973947,41.67,73850.1,0.0,0.96962,4e-05,3.0364]
[1780187978983,41.67,73850.36,0.0,0.96964,4e-05,3.03509]
[1780187984019,41.67,73847.1,0.0,0.96953,4e-05,3.04445]
[1780187990059,41.66,73847.25,0.0,0.96954,4e-05,3.0433]
[1780187996101,41.66,73847.16,0.0,0.96954,4e-05,3.04291]
[1780188001137,41.66,73850.08,0.0,0.96966,4e-05,3.03349]
[1780188006174,41.66,73848.32,0.0,0.9696,4e-05,3.03841]
[1780188011207,41.65,73843.08,0.0,0.96941,4e-05,3.0539]
[1780188014227,41.65,73837.92,0.0,0.96922,4e-05,3.06935]
[1780188019263,41.65,73836.19,0.0,0.96916,4e-05,3.07393]
[1780188027317,41.64,73836.07,0.0,0.96917,4e-05,3.07311]
[1780188032355,41.64,73835.42,0.0,0.96919,4e-05,3.07075]
[1780188037388,41.64,73834.87,0.0,0.96918,4e-05,3.07175]
[1780188044437,41.64,73833.43,0.0,0.96914,4e-05,3.0752]
[1780188050479,41.63,73833.42,0.0,0.96915,4e-05,3.07439]
[1780188055514,41.63,73832.58,0.0,0.96912,4e-05,3.07627]
[1780188060553,41.63,73833.74,0.0,0.96918,4e-05,3.072]
[1780188062567,41.63,73843.81,0.0,0.96956,4e-05,3.04084]
[1780188068043,41.62,73844.76,0.0,0.9696,4e-05,3.03742]
[1780188074651,41.62,73846.26,0.0,0.96966,4e-05,3.03226]
[1780188081699,41.62,73846.27,0.0,0.96967,4e-05,3.03164]
[1780188086735,41.62,73847.81,0.0,0.96973,4e-05,3.02654]
[1780188091770,41.62,73848.22,0.0,0.96979,4e-05,3.02127]
[1780188098254,41.61,73849.08,0.0,0.96982,4e-05,3.01819]
[1780188103857,41.61,73850.23,0.0,0.96987,4e-05,3.01422]
[1780188108889,41.61,73850.0,0.0,0.96987,4e-05,3.01457]
[1780188115939,41.61,73849.95,0.0,0.96987,4e-05,3.01423]
[1780188120973,41.61,73850.6,0.0,0.9699,4e-05,3.01191]
[1780188126013,41.61,73853.27,0.0,0.97,4e-05,3.00351]
[1780188131045,41.61,73852.27,0.0,0.96997,4e-05,3.00627]
[1780188136083,41.6,73851.48,0.0,0.96994,4e-05,3.00838]
[1780188141115,41.6,73850.24,0.0,0.9699,4e-05,3.01184]
[1780188148165,41.6,73849.96,0.0,0.9699,4e-05,3.01227]
[1780188153200,41.6,73849.49,0.0,0.96992,4e-05,3.00981]
[1780188158236,41.6,73851.08,0.0,0.96998,4e-05,3.00472]
[1780188168304,41.6,73852.27,0.0,0.97003,4e-05,3.00075]
[1780188173339,41.6,73854.13,0.0,0.9701,4e-05,2.99491]
[1780188178819,41.6,73852.41,0.0,0.97004,4e-05,2.9999]
[1780188184417,41.59,73850.15,0.0,0.96996,4e-05,3.00653]
[1780188191467,41.59,73849.83,0.0,0.96995,4e-05,3.00715]
[1780188198515,41.59,73849.24,0.0,0.96993,4e-05,3.00858]
[1780188203558,41.59,73848.85,0.0,0.96992,4e-05,3.0095]
[1780188208590,41.59,73849.16,0.0,0.96993,4e-05,3.00828]
[1780188213625,41.59,73849.54,0.0,0.96999,4e-05,3.00326]
[1780188218659,41.59,73851.46,0.0,0.97006,4e-05,2.99722]
[1780188223694,41.59,73850.19,0.0,0.97001,4e-05,3.00086]
[1780188229191,41.59,73850.87,0.0,0.97004,4e-05,2.99853]
[1780188234771,41.59,73851.55,0.0,0.97007,4e-05,2.99626]
[1780188239807,41.58,73851.3,0.0,0.97006,4e-05,2.99676]
[1780188245849,41.58,73851.43,0.0,0.97007,4e-05,2.99611]
[1780188250883,41.58,73851.71,0.0,0.97008,4e-05,2.99506]
[1780188255919,41.58,73850.79,0.0,0.97005,4e-05,2.99765]
[1780188261960,41.58,73850.52,0.0,0.97005,4e-05,2.99822]
[1780188269472,41.58,73850.68,0.0,0.97006,4e-05,2.99743]
[1780188279542,41.58,73850.61,0.0,0.97009,4e-05,2.99364]
[1780188285123,41.58,73850.45,0.0,0.97009,4e-05,2.99388]
[1780188295193,41.58,73850.21,0.0,0.97009,4e-05,2.99417]
[1780188300229,41.57,73849.49,0.0,0.97006,4e-05,2.99612]
[1780188306271,41.57,73850.04,0.0,0.97009,4e-05,2.99418]
[1780188307278,41.57,73861.4,0.0,0.9705,4e-05,2.95989]
[1780188308285,41.57,73869.74,0.0,0.97081,4e-05,2.93494]
[1780188313320,41.57,73868.59,0.0,0.97076,4e-05,2.93869]
[1780188318355,41.58,73864.88,0.0,0.97062,4e-05,2.95005]
[1780188323390,41.58,73862.82,0.0,0.97055,4e-05,2.95643]
[1780188328426,41.58,73862.03,0.0,0.97051,4e-05,2.95897]
[1780188332452,41.58,73854.94,0.0,0.97029,4e-05,2.97678]
[1780188337486,41.58,73855.37,0.0,0.9703,4e-05,2.97546]
[1780188347560,41.58,73855.65,0.0,0.97031,4e-05,2.97458]
[1780188354609,41.58,73856.26,0.0,0.97034,4e-05,2.9727]
[1780188360117,41.58,73856.65,0.0,0.97035,4e-05,2.9715]
[1780188367699,41.58,73857.06,0.0,0.97037,4e-05,2.97023]
[1780188372734,41.58,73857.05,0.0,0.97037,4e-05,2.97024]
[1780188377770,41.58,73848.18,0.0,0.97004,4e-05,2.99703]
[1780188378776,41.58,73847.66,0.0,0.97002,4e-05,2.99856]
[1780188383812,41.58,73847.63,0.0,0.97002,4e-05,2.99839]
[1780188388847,41.57,73848.13,0.0,0.97004,4e-05,2.99663]
[1780188391867,41.57,73841.85,0.0,0.96985,4e-05,3.01197]
[1780188396902,41.57,73841.89,0.0,0.96985,4e-05,3.01149]
[1780188400399,41.57,73835.0,0.0,0.9696,4e-05,3.03221]
[1780188405966,41.57,73832.86,0.0,0.96952,4e-05,3.03824]
[1780188412014,41.57,73831.23,0.0,0.96947,4e-05,3.04262]
[1780188418051,41.56,73831.63,0.0,0.96949,4e-05,3.0407]
[1780188423085,41.56,73831.82,0.0,0.96951,4e-05,3.03965]
[1780188428119,41.56,73832.47,0.0,0.96954,4e-05,3.03722]
[1780188433154,41.56,73832.78,0.0,0.96955,4e-05,3.03586]
[1780188438189,41.56,73828.21,0.0,0.96939,4e-05,3.04942]
[1780188444232,41.55,73827.41,0.0,0.96936,4e-05,3.05131]
[1780188449267,41.55,73826.76,0.0,0.96934,4e-05,3.05285]
[1780188454303,41.55,73825.73,0.0,0.96935,4e-05,3.05194]
[1780188460823,41.55,73824.83,0.0,0.96932,4e-05,3.05421]
[1780188466384,41.55,73824.83,0.0,0.96932,4e-05,3.05371]
[1780188471421,41.55,73823.82,0.0,0.96929,4e-05,3.05641]
[1780188480963,41.54,73822.71,0.0,0.96926,4e-05,3.05907]
[1780188484516,41.54,73817.6,0.0,0.96907,4e-05,3.07451]
[1780188488542,41.54,73812.57,0.0,0.96888,4e-05,3.08958]
[1780188493577,41.54,73810.99,0.0,0.96883,4e-05,3.09376]
[1780188498612,41.53,73812.03,0.0,0.96888,4e-05,3.08978]
[1780188505660,41.53,73813.42,0.0,0.96894,4e-05,3.08443]
[1780188510695,41.53,73814.9,0.0,0.96901,4e-05,3.0791]
[1780188515731,41.52,73817.05,0.0,0.96914,4e-05,3.06811]
[1780188520765,41.52,73824.59,0.0,0.96943,4e-05,3.04426]
[1780188523787,41.52,73828.58,0.0,0.96958,4e-05,3.03179]
[1780188529828,41.52,73829.41,0.0,0.96962,4e-05,3.02891]
[1780188536877,41.52,73828.21,0.0,0.96958,4e-05,3.03219]
[1780188541913,41.52,73826.82,0.0,0.96953,4e-05,3.03617]
[1780188544933,41.52,73821.66,0.0,0.96933,4e-05,3.05186]
[1780188550976,41.51,73820.54,0.0,0.9693,4e-05,3.05483]
[1780188559034,41.51,73819.82,0.0,0.96928,4e-05,3.05638]
[1780188568098,41.51,73815.12,0.0,0.96911,4e-05,3.06997]
[1780188579175,41.5,73815.22,0.0,0.96916,4e-05,3.06478]
[1780188581674,41.5,73821.34,0.0,0.9694,4e-05,3.0457]
[1780188582198,41.5,73821.34,0.0,0.9694,4e-05,3.04564]
[1780188587232,41.5,73823.84,0.0,0.9695,4e-05,3.03775]
[1780188595287,41.5,73823.06,0.0,0.96947,4e-05,3.03973]
[1780188601814,41.5,73822.02,0.0,0.96944,4e-05,3.04266]
[1780188605359,41.5,73834.64,0.0,0.96991,4e-05,3.00393]
[1780188606366,41.5,73847.81,0.0,0.9704,4e-05,2.96406]
[1780188611883,41.5,73849.36,0.0,0.97045,4e-05,2.95981]
[1780188617445,41.5,73858.56,0.0,0.97078,4e-05,2.93267]
[1780188622481,41.5,73860.67,0.0,0.97085,4e-05,2.92691]
[1780188627516,41.51,73863.54,0.0,0.97095,4e-05,2.91892]
[1780188632552,41.51,73863.75,0.0,0.97098,4e-05,2.91537]
[1780188637586,41.51,73864.49,0.0,0.971,4e-05,2.91381]
[1780188642622,41.51,73862.59,0.0,0.97092,4e-05,2.92008]
[1780188647658,41.52,73857.38,0.0,0.97073,4e-05,2.93619]
[1780188653698,41.52,73857.7,0.0,0.97073,4e-05,2.93574]
[1780188659741,41.52,73856.99,0.0,0.9707,4e-05,2.93831]
[1780188664776,41.52,73855.57,0.0,0.97065,4e-05,2.94289]
[1780188669812,41.52,73855.9,0.0,0.97066,4e-05,2.9422]
[1780188675853,41.52,73855.63,0.0,0.97064,4e-05,2.94334]
[1780188681895,41.52,73855.69,0.0,0.97064,4e-05,2.94347]
[1780188687940,41.53,73855.08,0.0,0.97061,4e-05,2.94558]
[1780188691968,41.53,73847.61,0.0,0.97037,4e-05,2.96466]
[1780188700024,41.53,73847.54,0.0,0.97037,4e-05,2.96495]
[1780188705059,41.53,73847.53,0.0,0.97037,4e-05,2.96504]
[1780188710095,41.53,73847.77,0.0,0.97038,4e-05,2.96439]
[1780188715129,41.53,73847.95,0.0,0.97038,4e-05,2.96393]
[1780188720165,41.53,73846.01,0.0,0.97031,4e-05,2.96985]
[1780188725201,41.53,73842.93,0.0,0.9702,4e-05,2.97917]
[1780188730236,41.53,73842.89,0.0,0.97019,4e-05,2.97928]
[1780188735269,41.53,73846.45,0.0,0.97032,4e-05,2.96856]
[1780188740304,41.53,73846.95,0.0,0.97034,4e-05,2.96717]
[1780188745341,41.53,73847.62,0.0,0.97036,4e-05,2.96529]
[1780188751381,41.53,73847.95,0.0,0.97041,4e-05,2.96087]
[1780188756420,41.53,73850.64,0.0,0.97051,4e-05,2.9529]
[1780188762936,41.53,73850.95,0.0,0.97051,4e-05,2.95229]
[1780188770516,41.53,73851.08,0.0,0.97051,4e-05,2.95227]
[1780188779580,41.53,73850.69,0.0,0.97049,4e-05,2.95384]
[1780188784616,41.54,73850.72,0.0,0.97049,4e-05,2.95397]
[1780188789650,41.54,73849.11,0.0,0.97043,4e-05,2.95901]
[1780188794685,41.54,73849.24,0.0,0.97043,4e-05,2.9588]
[1780188800727,41.54,73849.38,0.0,0.97044,4e-05,2.9586]
[1780188805762,41.54,73849.51,0.0,0.97044,4e-05,2.95839]
[1780188810798,41.54,73850.2,0.0,0.97046,4e-05,2.9565]
[1780188813287,41.54,73855.33,0.0,0.97068,4e-05,2.93761]
[1780188818854,41.54,73856.99,0.0,0.97074,4e-05,2.93309]
[1780188823889,41.54,73859.17,0.0,0.97081,4e-05,2.92699]
[1780188830938,41.55,73862.21,0.0,0.97091,4e-05,2.91858]
[1780188831943,41.55,73878.19,0.0,0.97149,4e-05,2.87134]
[1780188832953,41.55,73887.72,0.0,0.97182,4e-05,2.84356]
[1780188837987,41.55,73890.44,0.0,0.9719,4e-05,2.83682]
[1780188843022,41.56,73888.2,0.0,0.97181,4e-05,2.8446]
[1780188848056,41.56,73884.54,0.0,0.97167,4e-05,2.85656]
[1780188853091,41.57,73880.85,0.0,0.97152,4e-05,2.86851]
[1780188854098,41.57,73889.92,0.0,0.97184,4e-05,2.8421]
[1780188855105,41.57,73898.45,0.0,0.97214,3e-05,2.81748]
[1780188856113,41.57,73897.57,0.0,0.9721,3e-05,2.82034]
[1780188861152,41.58,73906.92,0.0,0.97241,3e-05,2.79474]
[1780188862160,41.58,73907.43,0.0,0.97242,3e-05,2.79361]
[1780188867195,41.58,73905.81,0.0,0.97235,3e-05,2.79999]
[1780188872231,41.59,73910.42,0.0,0.97252,3e-05,2.78496]
[1780188877265,41.6,73914.58,0.0,0.97264,3e-05,2.77483]
[1780188882300,41.61,73915.11,0.0,0.97264,3e-05,2.7752]
[1780188887335,41.61,73916.11,0.0,0.97265,3e-05,2.77419]
[1780188893378,41.62,73917.78,0.0,0.97268,3e-05,2.77159]
[1780188898412,41.63,73918.98,0.0,0.9727,3e-05,2.76995]
[1780188903936,41.64,73917.23,0.0,0.97262,3e-05,2.77707]
[1780188909489,41.65,73913.08,0.0,0.97245,3e-05,2.79062]
[1780188914527,41.65,73911.2,0.0,0.97237,3e-05,2.79791]
[1780188919562,41.66,73910.63,0.0,0.97233,3e-05,2.80106]
[1780188924597,41.67,73910.88,0.0,0.97232,3e-05,2.8018]
[1780188930640,41.67,73911.34,0.0,0.97232,3e-05,2.8022]
[1780188935676,41.68,73912.94,0.0,0.97239,3e-05,2.79556]
[1780188940711,41.69,73913.62,0.0,0.97239,3e-05,2.79504]
[1780188945749,41.69,73914.07,0.0,0.97239,3e-05,2.79489]
[1780188950786,41.7,73915.32,0.0,0.97242,3e-05,2.79299]
[1780188955820,41.7,73915.6,0.0,0.97241,3e-05,2.79358]
[1780188960854,41.71,73915.52,0.0,0.97239,3e-05,2.7952]
[1780188965890,41.71,73915.92,0.0,0.97239,3e-05,2.79541]
[1780188970924,41.72,73916.08,0.0,0.97238,3e-05,2.79631]
[1780188976966,41.73,73916.4,0.0,0.97237,3e-05,2.797]
[1780188983008,41.73,73916.5,0.0,0.97235,3e-05,2.79832]
[1780188988046,41.74,73916.68,0.0,0.97235,3e-05,2.79914]
[1780188994088,41.74,73916.83,0.0,0.97236,3e-05,2.79685]
[1780188999123,41.75,73919.37,0.0,0.97243,3e-05,2.79095]
[1780189004157,41.76,73918.91,0.0,0.9724,3e-05,2.79369]
[1780189009192,41.76,73918.38,0.0,0.97237,3e-05,2.79659]
[1780189014227,41.77,73917.71,0.0,0.97233,3e-05,2.79985]
[1780189020269,41.77,73918.16,0.0,0.97233,3e-05,2.80013]
[1780189025305,41.78,73910.11,0.0,0.97203,3e-05,2.82466]
[1780189031347,41.78,73910.41,0.0,0.97203,3e-05,2.82509]
[1780189036382,41.79,73914.72,0.0,0.97216,3e-05,2.81373]
[1780189043438,41.8,73915.34,0.0,0.97216,3e-05,2.81356]
[1780189048473,41.8,73916.83,0.0,0.9722,3e-05,2.8104]
[1780189053508,41.81,73921.7,0.0,0.97239,3e-05,2.79406]
[1780189058543,41.81,73918.94,0.0,0.97228,3e-05,2.80325]
[1780189065060,41.82,73916.89,0.0,0.97219,3e-05,2.81089]
[1780189070626,41.82,73914.03,0.0,0.97207,3e-05,2.82037]
[1780189078683,41.83,73912.82,0.0,0.97201,3e-05,2.82596]
[1780189083718,41.84,73909.81,0.0,0.97189,4e-05,2.83579]
[1780189088755,41.84,73909.05,0.0,0.97185,4e-05,2.83908]
[1780189093788,41.84,73914.23,0.0,0.97202,3e-05,2.82516]
[1780189098824,41.85,73916.15,0.0,0.97207,3e-05,2.82082]
[1780189105342,41.86,73916.0,0.0,0.97205,3e-05,2.82274]
[1780189111914,41.86,73914.74,0.0,0.97202,3e-05,2.82459]
[1780189113933,41.87,73919.79,0.0,0.97216,3e-05,2.81294]
[1780189120977,41.95,73920.76,0.0,0.97197,3e-05,2.82862]
[1780189122993,41.95,73928.09,0.0,0.97222,3e-05,2.80805]
[1780189128028,41.96,73929.13,0.0,0.97224,3e-05,2.80651]
[1780189133066,41.97,73927.99,0.0,0.97218,3e-05,2.8112]
[1780189138102,41.97,73929.35,0.0,0.97221,3e-05,2.80869]
[1780189143135,41.98,73929.7,0.0,0.97221,3e-05,2.8091]
[1780189148171,41.98,73928.83,0.0,0.97216,3e-05,2.81299]
[1780189153206,41.99,73928.97,0.0,0.97215,3e-05,2.81396]
[1780189158240,41.99,73925.08,0.0,0.972,3e-05,2.82647]
[1780189163276,42.0,73925.59,0.0,0.972,3e-05,2.82625]
[1780189168314,42.0,73925.76,0.0,0.97199,3e-05,2.827]
[1780189174356,42.01,73925.93,0.0,0.97201,3e-05,2.82449]
[1780189179391,42.01,73925.99,0.0,0.972,3e-05,2.82554]
[1780189184429,42.02,73924.79,0.0,0.97194,3e-05,2.83019]
[1780189190468,42.03,73925.03,0.0,0.97194,3e-05,2.83089]
[1780189195992,42.03,73925.2,0.0,0.97193,3e-05,2.83179]
[1780189201545,42.04,73924.01,0.0,0.97187,3e-05,2.83636]
[1780189202552,42.04,73918.99,0.0,0.97169,4e-05,2.85112]
[1780189207588,42.04,73920.89,0.0,0.97175,4e-05,2.84661]
[1780189213629,42.05,73923.67,0.0,0.97183,3e-05,2.83982]
[1780189218667,42.05,73932.37,0.0,0.97212,3e-05,2.81582]
[1780189219674,42.05,73937.17,0.0,0.97228,3e-05,2.80231]
[1780189221688,42.05,73942.62,0.0,0.97246,3e-05,2.7873]
[1780189226727,42.06,73944.52,0.0,0.97251,3e-05,2.78343]
[1780189231764,42.07,73942.65,0.0,0.97246,3e-05,2.78684]
[1780189236795,42.07,73941.52,0.0,0.9724,3e-05,2.7916]
[1780189241830,42.08,73942.75,0.0,0.97243,3e-05,2.78962]
[1780189246353,42.09,73948.88,0.0,0.97262,3e-05,2.77372]
[1780189249885,42.09,73954.96,0.0,0.97281,3e-05,2.75784]
[1780189252906,42.09,73960.64,0.0,0.97299,3e-05,2.74253]
[1780189257942,42.1,73962.48,0.0,0.97303,3e-05,2.73963]
[1780189260972,42.11,73957.38,0.0,0.97284,3e-05,2.75509]
[1780189262998,42.11,73962.63,0.0,0.97301,3e-05,2.74101]
[1780189268034,42.12,73965.2,0.0,0.97307,3e-05,2.73567]
[1780189274075,42.13,73965.21,0.0,0.97305,3e-05,2.73792]
[1780189276605,42.13,73973.68,0.0,0.97332,3e-05,2.71495]
[1780189277095,42.13,73973.68,0.0,0.97332,3e-05,2.71537]
[1780189281130,42.14,73968.61,0.0,0.97313,3e-05,2.73117]
[1780189286678,42.15,73963.3,0.0,0.97293,3e-05,2.74801]
[1780189292201,42.16,73960.15,0.0,0.97283,3e-05,2.75555]
[1780189296748,42.16,73972.59,0.0,0.97323,3e-05,2.72198]
[1780189297238,42.17,73972.57,0.0,0.97322,3e-05,2.72243]
[1780189302272,42.17,73973.93,0.0,0.97325,3e-05,2.72063]
[1780189307305,42.18,73976.59,0.0,0.97331,3e-05,2.71526]
[1780189311334,42.19,73984.65,0.0,0.97356,3e-05,2.69454]
[1780189312341,42.19,73991.86,0.0,0.97379,3e-05,2.67509]
[1780189317377,42.2,73989.65,0.0,0.97369,3e-05,2.68356]
[1780189320400,42.21,73984.59,0.0,0.9735,3e-05,2.69899]
[1780189323428,42.21,73975.09,0.0,0.97318,3e-05,2.72634]
[1780189325433,42.22,73970.28,0.0,0.973,3e-05,2.74102]
[1780189331473,42.23,73970.62,0.0,0.97299,3e-05,2.7424]
[1780189336508,42.23,73970.53,0.0,0.97296,3e-05,2.74461]
[1780189339530,42.24,73977.47,0.0,0.97318,3e-05,2.72636]
[1780189340536,42.24,73987.15,0.0,0.9735,3e-05,2.69987]
[1780189342551,42.25,73992.96,0.0,0.97368,3e-05,2.68475]
[1780189347586,42.26,73992.43,0.0,0.97363,3e-05,2.68864]
[1780189352620,42.27,73991.95,0.0,0.97362,3e-05,2.68896]
[1780189357656,42.28,73991.72,0.0,0.97358,3e-05,2.692]
[1780189362693,42.29,73989.47,0.0,0.97348,3e-05,2.70061]
[1780189367727,42.3,73987.57,0.0,0.97339,3e-05,2.70818]
[1780189372762,42.31,73987.79,0.0,0.97337,3e-05,2.70984]
[1780189377798,42.32,73988.39,0.0,0.97336,3e-05,2.71044]
[1780189382832,42.33,73988.03,0.0,0.97332,3e-05,2.71369]
[1780189387868,42.33,73990.29,0.0,0.97337,3e-05,2.70965]
[1780189392907,42.34,73995.79,0.0,0.97353,3e-05,2.69669]
[1780189397943,42.35,73998.34,0.0,0.97358,3e-05,2.69201]
[1780189402980,42.36,74001.03,0.0,0.97364,3e-05,2.68696]
[1780189408014,42.37,74001.81,0.0,0.97364,3e-05,2.68719]
[1780189413048,42.38,74002.78,0.0,0.97368,3e-05,2.68349]
[1780189418082,42.39,73999.8,0.0,0.97355,3e-05,2.69409]
[1780189423118,42.4,73996.68,0.0,0.97342,3e-05,2.70498]
[1780189428153,42.41,73992.01,0.0,0.97324,3e-05,2.72013]
[1780189433188,42.42,73991.83,0.0,0.97321,3e-05,2.72278]
[1780189438224,42.43,73990.96,0.0,0.97316,3e-05,2.72733]
[1780189443264,42.44,73988.74,0.0,0.97306,3e-05,2.73558]
[1780189448298,42.45,73989.22,0.0,0.97305,3e-05,2.73627]
[1780189453333,42.46,73990.14,0.0,0.97306,3e-05,2.73576]
[1780189458369,42.47,73991.18,0.0,0.97307,3e-05,2.73493]
[1780189467949,42.48,73991.0,0.0,0.97301,3e-05,2.73956]
[1780189476499,42.5,73991.87,0.0,0.97303,3e-05,2.73745]
[1780189481534,42.51,73994.41,0.0,0.97309,3e-05,2.7325]
[1780189487579,42.52,73994.64,0.0,0.97307,3e-05,2.73436]
[1780189492612,42.53,73995.07,0.0,0.97306,3e-05,2.73521]
[1780189497647,42.54,73995.58,0.0,0.97305,3e-05,2.7358]
[1780189503689,42.55,73995.75,0.0,0.97303,3e-05,2.73771]
[1780189508725,42.56,73996.29,0.0,0.97302,3e-05,2.73815]
[1780189513761,42.56,73996.56,0.0,0.97301,3e-05,2.73933]
[1780189518796,42.57,73997.55,0.0,0.97302,3e-05,2.7385]
[1780189523830,42.58,74004.43,0.0,0.97322,3e-05,2.72133]
[1780189527858,42.59,73998.33,0.0,0.973,3e-05,2.73991]
[1780189534908,42.6,73997.91,0.0,0.97299,3e-05,2.74026]
[1780189540949,42.61,74000.35,0.0,0.97304,3e-05,2.73572]
[1780189545984,42.62,74001.45,0.0,0.97306,3e-05,2.73452]
[1780189551020,42.62,74001.03,0.0,0.97302,3e-05,2.73754]
[1780189556055,42.63,74001.15,0.0,0.97301,3e-05,2.73901]
[1780189561089,42.64,74001.02,0.0,0.97298,3e-05,2.74117]
[1780189566124,42.65,73999.28,0.0,0.9729,3e-05,2.74776]
[1780189571160,42.65,73997.75,0.0,0.97283,3e-05,2.75377]
[1780189576194,42.66,73996.31,0.0,0.97276,3e-05,2.75949]
[1780189581229,42.67,73995.73,0.0,0.97272,3e-05,2.76279]
[1780189586264,42.67,73995.7,0.0,0.9727,3e-05,2.76455]
[1780189591299,42.68,73995.57,0.0,0.97271,3e-05,2.76311]
[1780189596334,42.69,73995.21,0.0,0.97268,3e-05,2.76578]
[1780189600363,42.69,73989.41,0.0,0.97247,3e-05,2.78337]
[1780189602377,42.7,73984.87,0.0,0.97231,3e-05,2.79674]
[1780189608952,42.71,73986.15,0.0,0.97233,3e-05,2.79513]
[1780189615473,42.71,73986.15,0.0,0.97231,3e-05,2.79685]
[1780189620508,42.72,73987.26,0.0,0.97233,3e-05,2.79515]
[1780189625542,42.72,73988.22,0.0,0.97234,3e-05,2.79389]
[1780189627557,42.73,73981.16,0.0,0.97209,3e-05,2.81437]
[1780189629092,42.73,73972.55,0.0,0.97179,3e-05,2.83929]
[1780189634605,42.73,73970.58,0.0,0.97171,3e-05,2.84593]
[1780189639163,42.74,73965.35,0.0,0.97152,3e-05,2.86179]
[1780189641656,42.74,73970.02,0.0,0.97168,3e-05,2.84896]
[1780189646691,42.74,73965.64,0.0,0.97151,3e-05,2.86237]
[1780189651726,42.75,73966.05,0.0,0.97155,3e-05,2.85848]
[1780189656760,42.75,73966.63,0.0,0.97156,3e-05,2.85763]
[1780189659782,42.75,73972.34,0.0,0.97175,3e-05,2.84187]
[1780189664816,42.76,73972.9,0.0,0.97176,3e-05,2.84125]
[1780189669851,42.76,73972.92,0.0,0.97175,3e-05,2.84217]
[1780189674887,42.76,73973.18,0.0,0.97175,3e-05,2.8424]
[1780189679922,42.77,73976.85,0.0,0.97186,3e-05,2.83297]
[1780189685964,42.77,73977.22,0.0,0.97186,3e-05,2.8332]
[1780189690999,42.78,73978.83,0.0,0.9719,3e-05,2.82968]
[1780189697042,42.78,73978.43,0.0,0.97187,3e-05,2.83212]
[1780189703082,42.79,73978.41,0.0,0.97186,3e-05,2.83345]
[1780189708117,42.79,73979.81,0.0,0.97189,3e-05,2.83053]
[1780189714159,42.8,73979.84,0.0,0.97191,3e-05,2.82823]
[1780189719194,42.8,73977.63,0.0,0.97182,3e-05,2.83555]
[1780189724231,42.81,73977.11,0.0,0.97179,3e-05,2.83802]
[1780189729267,42.81,73977.31,0.0,0.97179,3e-05,2.83842]
[1780189734303,42.82,73978.02,0.0,0.9718,3e-05,2.83736]
[1780189739863,42.82,73981.15,0.0,0.97189,3e-05,2.82962]
[1780189745378,42.82,73980.08,0.0,0.97185,3e-05,2.83367]
[1780189750413,42.83,73980.41,0.0,0.97185,3e-05,2.8337]
[1780189756457,42.83,73982.06,0.0,0.97189,3e-05,2.83019]
[1780189761492,42.84,73981.76,0.0,0.97187,3e-05,2.83203]
[1780189770075,42.85,73981.32,0.0,0.97183,3e-05,2.83503]
[1780189777604,42.85,73984.21,0.0,0.97195,3e-05,2.82471]
[1780189782638,42.86,73984.23,0.0,0.97193,3e-05,2.82567]
[1780189786669,42.86,73989.53,0.0,0.97211,3e-05,2.81148]
[1780189787676,42.86,73990.26,0.0,0.97213,3e-05,2.80964]
[1780189793719,42.87,73991.06,0.0,0.97214,3e-05,2.80878]
[1780189798758,42.87,73996.03,0.0,0.97229,3e-05,2.79602]
[1780189803793,42.88,73998.93,0.0,0.97238,3e-05,2.78916]
[1780189808828,42.88,73999.9,0.0,0.97239,3e-05,2.78799]
[1780189812857,42.89,73992.66,0.0,0.97214,3e-05,2.80908]
[1780189813863,42.89,73989.87,0.0,0.97204,3e-05,2.81737]
[1780189818899,42.89,73991.92,0.0,0.97209,3e-05,2.81265]
[1780189823934,42.9,73993.48,0.0,0.97213,3e-05,2.80938]
[1780189828969,42.9,73992.98,0.0,0.9721,3e-05,2.8119]
[1780189836018,42.91,73992.06,0.0,0.97209,3e-05,2.81252]
[1780189839042,42.91,73986.88,0.0,0.9719,3e-05,2.82775]
[1780189844076,42.91,73987.07,0.0,0.9719,3e-05,2.82817]
[1780189848104,42.92,73994.33,0.0,0.97214,3e-05,2.80844]
[1780189849113,42.92,73997.8,0.0,0.97225,3e-05,2.79891]
[1780189855154,42.92,73997.13,0.0,0.97221,3e-05,2.80223]
[1780189857168,42.93,74002.79,0.0,0.9724,3e-05,2.78684]
[1780189858175,42.93,74009.26,0.0,0.97261,3e-05,2.76904]
[1780189859180,42.93,74008.52,0.0,0.97258,3e-05,2.7714]
[1780189863239,42.93,74026.52,0.0,0.97317,3e-05,2.72242]
[1780189864247,42.94,74039.04,0.0,0.97357,3e-05,2.68878]
[1780189865253,42.94,74034.51,0.0,0.97342,3e-05,2.70156]
[1780189866261,42.94,74028.39,0.0,0.97321,3e-05,2.71871]
[1780189867268,42.94,74024.19,0.0,0.97307,3e-05,2.73063]
[1780189872302,42.95,74027.8,0.0,0.97317,3e-05,2.7224]
[1780189877338,42.96,74035.26,0.0,0.97339,3e-05,2.70373]
[1780189879352,42.96,74039.64,0.0,0.97353,3e-05,2.69256]
[1780189884387,42.97,74042.24,0.0,0.97359,3e-05,2.68754]
[1780189889425,42.98,74039.28,0.0,0.97347,3e-05,2.69765]
[1780189895467,42.99,74037.89,0.0,0.97343,3e-05,2.70039]
[1780189901003,43.0,74034.54,0.0,0.97329,3e-05,2.7115]
[1780189905536,43.0,74031.18,0.0,0.97316,3e-05,2.72257]
[1780189911073,43.01,74029.06,0.0,0.97307,3e-05,2.73014]
[1780189916613,43.02,74025.48,0.0,0.97293,3e-05,2.74203]
[1780189922655,43.03,74023.78,0.0,0.97285,3e-05,2.74861]
[1780189927690,43.03,74024.4,0.0,0.97285,3e-05,2.74844]
[1780189932725,43.04,74024.32,0.0,0.97283,3e-05,2.75014]
[1780189938767,43.05,74026.51,0.0,0.97288,3e-05,2.74583]
[1780189942796,43.05,74031.74,0.0,0.97304,3e-05,2.73257]
[1780189945816,43.06,74039.81,0.0,0.9733,3e-05,2.71135]
[1780189946824,43.06,74047.22,0.0,0.97353,3e-05,2.69149]
[1780189947832,43.06,74048.43,0.0,0.97357,3e-05,2.68857]
[1780189952868,43.07,74048.26,0.0,0.97357,3e-05,2.68752]
[1780189957901,43.08,74047.81,0.0,0.97354,3e-05,2.69068]
[1780189962938,43.09,74046.77,0.0,0.97348,3e-05,2.69544]
[1780189967971,43.09,74044.11,0.0,0.97337,3e-05,2.70455]
[1780189973006,43.1,74044.43,0.0,0.97336,3e-05,2.70555]
[1780189980056,43.11,74045.71,0.0,0.97337,3e-05,2.70469]
[1780189985091,43.12,74042.05,0.0,0.97323,3e-05,2.71652]
[1780189987106,43.12,74035.59,0.0,0.97301,3e-05,2.73493]
[1780189992141,43.13,74035.25,0.0,0.97298,3e-05,2.7375]
[1780189995161,43.13,74027.37,0.0,0.97271,3e-05,2.76019]
[1780189997176,43.14,74027.24,0.0,0.97269,3e-05,2.76111]
[1780190002211,43.14,74025.72,0.0,0.97262,3e-05,2.76698]
[1780190007246,43.15,74024.6,0.0,0.97257,3e-05,2.77134]
[1780190013289,43.16,74025.86,0.0,0.97263,3e-05,2.76588]
[1780190016309,43.16,74018.79,0.0,0.97238,3e-05,2.78627]
[1780190017316,43.16,74012.66,0.0,0.97217,3e-05,2.80359]
[1780190018323,43.16,74010.54,0.0,0.9721,3e-05,2.80971]
[1780190020337,43.16,74005.61,0.0,0.97193,3e-05,2.82386]
[1780190025374,43.17,74006.13,0.0,0.97194,3e-05,2.82311]
[1780190030407,43.17,74007.73,0.0,0.97198,3e-05,2.8193]
[1780190035442,43.17,74008.26,0.0,0.97199,3e-05,2.81848]
[1780190040478,43.17,74007.7,0.0,0.97197,3e-05,2.8207]
[1780190045513,43.18,74007.82,0.0,0.97196,3e-05,2.82101]
[1780190047526,43.18,74014.39,0.0,0.97218,3e-05,2.80289]
[1780190052562,43.18,74014.9,0.0,0.97219,3e-05,2.80228]
[1780190055582,43.18,74024.85,0.0,0.97252,3e-05,2.7751]
[1780190060618,43.19,74025.71,0.0,0.97253,3e-05,2.77375]
[1780190065652,43.19,74026.2,0.0,0.97254,3e-05,2.77344]
[1780190072200,43.2,74025.75,0.0,0.97254,3e-05,2.77242]
[1780190077739,43.2,74026.94,0.0,0.97257,3e-05,2.77035]
[1780190082774,43.21,74026.35,0.0,0.97253,3e-05,2.77301]
[1780190088816,43.21,74026.11,0.0,0.97251,3e-05,2.77488]
[1780190093852,43.22,74029.23,0.0,0.9726,3e-05,2.76727]
[1780190094858,43.22,74036.64,0.0,0.97285,3e-05,2.74704]
[1780190095865,43.22,74037.17,0.0,0.97286,3e-05,2.74583]
[1780190102413,43.23,74037.89,0.0,0.97287,3e-05,2.74541]
[1780190107957,43.23,74038.72,0.0,0.97288,3e-05,2.74474]
[1780190112992,43.24,74038.2,0.0,0.97284,3e-05,2.74755]
[1780190118029,43.24,74034.38,0.0,0.9727,3e-05,2.75944]
[1780190123066,43.25,74037.4,0.0,0.97278,3e-05,2.75242]
[1780190124071,43.25,74043.29,0.0,0.97298,3e-05,2.73651]
[1780190125077,43.25,74043.12,0.0,0.97297,3e-05,2.73727]
[1780190131120,43.26,74043.51,0.0,0.97299,3e-05,2.73455]
[1780190136153,43.27,74042.36,0.0,0.97293,3e-05,2.73921]
[1780190141191,43.27,74046.26,0.0,0.97304,3e-05,2.73005]
[1780190146223,43.28,74048.31,0.0,0.97309,3e-05,2.72606]
[1780190151259,43.29,74050.71,0.0,0.97315,3e-05,2.72116]
[1780190156294,43.29,74049.74,0.0,0.9731,3e-05,2.72549]
[1780190161329,43.3,74050.59,0.0,0.97311,3e-05,2.72483]
[1780190166364,43.31,74049.95,0.0,0.97307,3e-05,2.72823]
[1780190171399,43.32,74048.39,0.0,0.973,3e-05,2.73412]
[1780190176434,43.32,74049.98,0.0,0.97303,3e-05,2.7317]
[1780190181468,43.33,74059.49,0.0,0.97332,3e-05,2.70744]
[1780190184491,43.34,74062.38,0.0,0.9734,3e-05,2.70069]
[1780190186509,43.34,74067.5,0.0,0.97356,3e-05,2.68721]
[1780190187516,43.34,74072.81,0.0,0.97373,3e-05,2.67327]
[1780190188523,43.34,74078.74,0.0,0.97391,3e-05,2.65813]
[1780190189530,43.34,74077.66,0.0,0.97387,3e-05,2.66146]
[1780190194565,43.35,74079.23,0.0,0.97392,3e-05,2.65599]
[1780190199599,43.36,74085.12,0.0,0.97408,3e-05,2.64243]
[1780190204635,43.37,74083.41,0.0,0.974,3e-05,2.64925]
[1780190209669,43.38,74083.82,0.0,0.97399,3e-05,2.65037]
[1780190214704,43.39,74084.32,0.0,0.97398,3e-05,2.65126]
[1780190218733,43.4,74079.07,0.0,0.97379,3e-05,2.66705]
[1780190221754,43.41,74073.65,0.0,0.9736,3e-05,2.68284]
[1780190223769,43.41,74065.87,0.0,0.97334,3e-05,2.70463]
[1780190224775,43.41,74061.25,0.0,0.97319,3e-05,2.71751]
[1780190226789,43.41,74060.12,0.0,0.97315,3e-05,2.72122]
[1780190231823,43.42,74061.9,0.0,0.97319,3e-05,2.71795]
[1780190233331,43.42,74068.12,0.0,0.97338,3e-05,2.70139]
[1780190235852,43.43,74070.27,0.0,0.97344,3e-05,2.69659]
[1780190240888,43.43,74075.14,0.0,0.97358,3e-05,2.68519]
[1780190245923,43.44,74074.41,0.0,0.97353,3e-05,2.6889]
[1780190250957,43.45,74075.27,0.0,0.97354,3e-05,2.68829]
[1780190255993,43.46,74078.15,0.0,0.97364,3e-05,2.67887]
[1780190261038,43.46,74081.08,0.0,0.97372,3e-05,2.6728]
[1780190266123,43.47,74086.2,0.0,0.97386,3e-05,2.66092]
[1780190268137,43.48,74088.84,0.0,0.97393,3e-05,2.65465]
[1780190273627,43.49,74083.44,0.0,0.97373,3e-05,2.67146]
[1780190279215,43.49,74083.3,0.0,0.97371,3e-05,2.6737]
[1780190283697,43.5,74075.28,0.0,0.97343,3e-05,2.69704]
[1780190290294,43.51,74073.95,0.0,0.97336,3e-05,2.70252]
[1780190295330,43.52,74067.46,0.0,0.97313,3e-05,2.72186]
[1780190300363,43.52,74068.43,0.0,0.97315,3e-05,2.72054]
[1780190306408,43.53,74068.17,0.0,0.97312,3e-05,2.72282]
[1780190311443,43.54,74070.06,0.0,0.9732,3e-05,2.71555]
[1780190316478,43.54,74070.89,0.0,0.97321,3e-05,2.71463]
[1780190321513,43.55,74071.09,0.0,0.9732,3e-05,2.71541]
[1780190326548,43.55,74069.66,0.0,0.97314,3e-05,2.72054]
[1780190331582,43.56,74068.51,0.0,0.97309,3e-05,2.72489]
[1780190336618,43.56,74069.06,0.0,0.97309,3e-05,2.72462]
[1780190341652,43.57,74070.4,0.0,0.97312,3e-05,2.72221]
[1780190346687,43.58,74070.44,0.0,0.97311,3e-05,2.72333]
[1780190351722,43.58,74070.15,0.0,0.97308,3e-05,2.72529]
[1780190356758,43.59,74070.77,0.0,0.97309,3e-05,2.72476]
[1780190361794,43.59,74071.8,0.0,0.97311,3e-05,2.72312]
[1780190367837,43.6,74072.27,0.0,0.97311,3e-05,2.72324]
[1780190372872,43.6,74074.74,0.0,0.97321,3e-05,2.71426]
[1780190377906,43.61,74077.75,0.0,0.97329,3e-05,2.70739]
[1780190382941,43.61,74078.16,0.0,0.97329,3e-05,2.70759]
[1780190389991,43.62,74078.32,0.0,0.97327,3e-05,2.70901]
[1780190395028,43.63,74078.82,0.0,0.97327,3e-05,2.70899]
[1780190400064,43.63,74079.13,0.0,0.97327,3e-05,2.70949]
[1780190405104,43.64,74074.44,0.0,0.9731,3e-05,2.7235]
[1780190408120,43.64,74070.77,0.0,0.97297,3e-05,2.73417]
[1780190413154,43.65,74071.58,0.0,0.97298,3e-05,2.73311]
[1780190419197,43.65,74071.77,0.0,0.97297,3e-05,2.73393]
[1780190424695,43.66,74072.23,0.0,0.97297,3e-05,2.73399]
[1780190432288,43.66,74072.35,0.0,0.97299,3e-05,2.73171]
[1780190441352,43.67,74074.25,0.0,0.97303,3e-05,2.72857]
[1780190446388,43.68,74077.41,0.0,0.97312,3e-05,2.72117]
[1780190453444,43.69,74075.16,0.0,0.97303,3e-05,2.72887]
[1780190458484,43.69,74075.81,0.0,0.97303,3e-05,2.72848]
[1780190463515,43.7,74075.86,0.0,0.97302,3e-05,2.72951]
[1780190468556,43.7,74075.66,0.0,0.973,3e-05,2.7312]
[1780190475060,43.71,74076.84,0.0,0.97302,3e-05,2.72939]
[1780190485131,43.72,74077.47,0.0,0.97301,3e-05,2.73007]
[1780190490703,43.72,74076.98,0.0,0.97298,3e-05,2.7328]
[1780190495739,43.73,74078.01,0.0,0.97303,3e-05,2.72775]
[1780190500774,43.73,74077.31,0.0,0.973,3e-05,2.73085]
[1780190505815,43.74,74081.01,0.0,0.9731,3e-05,2.72202]
[1780190507823,43.74,74084.26,0.0,0.9732,3e-05,2.71377]
[1780190512857,43.75,74085.44,0.0,0.97322,3e-05,2.71192]
[1780190517893,43.75,74087.35,0.0,0.97327,3e-05,2.70813]
[1780190522930,43.76,74086.73,0.0,0.97323,3e-05,2.71115]
[1780190527963,43.77,74086.93,0.0,0.97322,3e-05,2.71193]
[1780190532998,43.77,74087.27,0.0,0.97322,3e-05,2.71236]
[1780190538034,43.78,74087.13,0.0,0.9732,3e-05,2.71408]
[1780190543068,43.78,74087.62,0.0,0.9732,3e-05,2.71412]
[1780190548107,43.79,74088.02,0.0,0.97319,3e-05,2.71443]
[1780190550120,43.79,74093.73,0.0,0.97337,3e-05,2.69966]
[1780190554150,43.8,74101.22,0.0,0.97363,3e-05,2.67745]
[1780190555154,43.8,74106.27,0.0,0.97378,3e-05,2.66436]
[1780190556160,43.8,74107.79,0.0,0.97383,3e-05,2.66069]
[1780190561198,43.81,74107.4,0.0,0.97379,3e-05,2.66362]
[1780190566233,43.82,74105.13,0.0,0.9737,3e-05,2.67154]
[1780190571268,43.83,74103.2,0.0,0.97362,3e-05,2.67849]
[1780190576304,43.83,74105.55,0.0,0.97367,3e-05,2.67405]
[1780190581338,43.84,74104.28,0.0,0.97361,3e-05,2.67925]
[1780190583352,43.84,74098.08,0.0,0.9734,3e-05,2.69652]
[1780190588388,43.85,74095.89,0.0,0.97331,3e-05,2.704]
[1780190592416,43.86,74100.93,0.0,0.97346,3e-05,2.69181]
[1780190598461,43.87,74101.46,0.0,0.97345,3e-05,2.69244]
[1780190603497,43.87,74101.38,0.0,0.97343,3e-05,2.69435]
[1780190608532,43.88,74101.33,0.0,0.97341,3e-05,2.69617]
[1780190613566,43.89,74102.7,0.0,0.97346,3e-05,2.69077]
[1780190618604,43.9,74105.36,0.0,0.97353,3e-05,2.68539]
[1780190621624,43.9,74111.72,0.0,0.97372,3e-05,2.66952]
[1780190622633,43.9,74115.81,0.0,0.97384,3e-05,2.65905]
[1780190627668,43.91,74115.01,0.0,0.97379,3e-05,2.6631]
[1780190632711,43.92,74117.6,0.0,0.97385,3e-05,2.65845]
[1780190637740,43.93,74121.0,0.0,0.97394,3e-05,2.65132]
[1780190642782,43.94,74121.32,0.0,0.97393,3e-05,2.65193]
[1780190648825,43.95,74121.25,0.0,0.9739,3e-05,2.65461]
[1780190652856,43.95,74130.91,0.0,0.97418,3e-05,2.63061]
[1780190653861,43.96,74137.93,0.0,0.9744,3e-05,2.61266]
[1780190658893,43.96,74135.98,0.0,0.97431,3e-05,2.61979]
[1780190663929,43.97,74133.82,0.0,0.97422,3e-05,2.62739]
[1780190669971,43.98,74137.52,0.0,0.97431,3e-05,2.62015]
[1780190675017,43.99,74135.71,0.0,0.97426,3e-05,2.62354]
[1780190679038,44.0,74145.15,0.0,0.97453,3e-05,2.6005]
[1780190680049,44.0,74155.5,0.0,0.97484,3e-05,2.57415]
[1780190681052,44.0,74157.7,0.0,0.97491,3e-05,2.56896]
[1780190684073,44.01,74168.65,0.0,0.97522,3e-05,2.54238]
[1780190685080,44.01,74168.68,0.0,0.97521,3e-05,2.54285]
[1780190689109,44.02,74162.94,0.0,0.97502,3e-05,2.55969]
[1780190694144,44.04,74161.73,0.0,0.97495,3e-05,2.56539]
[1780190699178,44.05,74160.33,0.0,0.97488,3e-05,2.57155]
[1780190704214,44.06,74157.74,0.0,0.97477,3e-05,2.58073]
[1780190706228,44.06,74145.0,0.0,0.97437,3e-05,2.61473]
[1780190707234,44.06,74136.4,0.0,0.97409,3e-05,2.63765]
[1780190708241,44.07,74136.26,0.0,0.97409,3e-05,2.63842]
[1780190713277,44.08,74137.77,0.0,0.97411,3e-05,2.63644]
[1780190715290,44.08,74144.74,0.0,0.97432,3e-05,2.61903]
[1780190718311,44.08,74146.68,0.0,0.97436,3e-05,2.61527]
[1780190723347,44.09,74148.25,0.0,0.97438,3e-05,2.61336]
[1780190728382,44.1,74149.01,0.0,0.97438,3e-05,2.61355]
[1780190734424,44.12,74149.06,0.0,0.97438,3e-05,2.61264]
[1780190735433,44.12,74142.77,0.0,0.97418,3e-05,2.62948]
[1780190736928,44.12,74132.28,0.0,0.97385,3e-05,2.65778]
[1780190742480,44.13,74132.69,0.0,0.97384,3e-05,2.65849]
[1780190746998,44.14,74122.77,0.0,0.97351,3e-05,2.68647]
[1780190752551,44.14,74123.32,0.0,0.9735,3e-05,2.68655]
[1780190757586,44.15,74123.88,0.0,0.9735,3e-05,2.68658]
[1780190762620,44.16,74120.57,0.0,0.97338,3e-05,2.69682]
[1780190767655,44.16,74119.75,0.0,0.97334,3e-05,2.70047]
[1780190772693,44.17,74124.57,0.0,0.97347,3e-05,2.6892]
[1780190777728,44.18,74123.03,0.0,0.97341,3e-05,2.69484]
[1780190782764,44.18,74120.91,0.0,0.97332,3e-05,2.70197]
[1780190785785,44.19,74111.61,0.0,0.97301,3e-05,2.72763]
[1780190790821,44.24,74112.48,0.0,0.97291,3e-05,2.73677]
[1780190794850,44.25,74106.67,0.0,0.97272,3e-05,2.7516]
[1780190799885,44.25,74102.28,0.0,0.97256,3e-05,2.76431]
[1780190804924,44.26,74103.49,0.0,0.97259,3e-05,2.76182]
[1780190811970,44.26,74102.68,0.0,0.97255,3e-05,2.76515]
[1780190817004,44.27,74102.79,0.0,0.97255,3e-05,2.76565]
[1780190822047,44.27,74102.42,0.0,0.97253,3e-05,2.76744]
[1780190827082,44.27,74101.91,0.0,0.9725,3e-05,2.76945]
[1780190830103,44.27,74095.27,0.0,0.97228,3e-05,2.78789]
[1780190831110,44.28,74090.35,0.0,0.97212,3e-05,2.80151]
[1780190836145,44.28,74088.75,0.0,0.97206,3e-05,2.80632]
[1780190841180,44.28,74089.66,0.0,0.97208,3e-05,2.80429]
[1780190846214,44.28,74090.29,0.0,0.9721,3e-05,2.80305]
[1780190852257,44.28,74089.58,0.0,0.9721,3e-05,2.80199]
[1780190853264,44.28,74078.74,0.0,0.97174,3e-05,2.83178]
[1780190854270,44.28,74074.45,0.0,0.97159,3e-05,2.84364]
[1780190859305,44.28,74074.17,0.0,0.97158,3e-05,2.84453]
[1780190864341,44.29,74076.23,0.0,0.97165,3e-05,2.83894]
[1780190867361,44.29,74081.78,0.0,0.97184,3e-05,2.82379]
[1780190872397,44.29,74082.99,0.0,0.97187,3e-05,2.82073]
[1780190877434,44.29,74084.49,0.0,0.97192,3e-05,2.81692]
[1780190882467,44.29,74082.8,0.0,0.97186,3e-05,2.82185]
[1780190887502,44.29,74082.76,0.0,0.97186,3e-05,2.82224]
[1780190892537,44.29,74080.46,0.0,0.97177,3e-05,2.82884]
[1780190898053,44.29,74076.53,0.0,0.97164,3e-05,2.83989]
[1780190905629,44.29,74076.83,0.0,0.97165,3e-05,2.83924]
[1780190908123,44.29,74062.13,0.0,0.97115,3e-05,2.87997]
[1780190909656,44.29,74056.03,0.0,0.97094,3e-05,2.89694]
[1780190910665,44.29,74051.11,0.0,0.97078,3e-05,2.91064]
[1780190912678,44.29,74044.44,0.0,0.97058,3e-05,2.92557]
[1780190915700,44.29,74039.28,0.0,0.97041,3e-05,2.93976]
[1780190919727,44.29,74037.09,0.0,0.97034,3e-05,2.94535]
[1780190920735,44.29,74030.35,0.0,0.97011,4e-05,2.96432]
[1780190921742,44.29,74024.42,0.0,0.9699,4e-05,2.98103]
[1780190922748,44.29,74021.31,0.0,0.96979,4e-05,2.9897]
[1780190925772,44.28,74003.26,0.0,0.96916,4e-05,3.04099]
[1780190926779,44.28,73994.26,0.0,0.96884,4e-05,3.06682]
[1780190931815,44.27,73997.39,0.0,0.96897,4e-05,3.05601]
[1780190936850,44.27,73992.9,0.0,0.96883,4e-05,3.06744]
[1780190941884,44.26,73997.39,0.0,0.96901,4e-05,3.05266]
[1780190942904,44.26,74002.39,0.0,0.9692,4e-05,3.03784]
[1780190944925,44.26,74010.76,0.0,0.9695,4e-05,3.01309]
[1780190945934,44.26,73998.11,0.0,0.96905,4e-05,3.04942]
[1780190946939,44.25,73996.53,0.0,0.969,4e-05,3.0537]
[1780190951974,44.25,73995.98,0.0,0.969,4e-05,3.05374]
[1780190957010,44.24,73993.72,0.0,0.96893,4e-05,3.05875]
[1780190962046,44.23,73992.15,0.0,0.9689,4e-05,3.06144]
[1780190967080,44.23,73987.58,0.0,0.96875,4e-05,3.07312]
[1780190972114,44.22,73988.67,0.0,0.96885,4e-05,3.06462]
[1780190974129,44.22,73982.18,0.0,0.96862,4e-05,3.08293]
[1780190975135,44.21,73976.65,0.0,0.96842,4e-05,3.09879]
[1780190980170,44.21,73982.3,0.0,0.96865,4e-05,3.0804]
[1780190985206,44.2,73986.46,0.0,0.96882,4e-05,3.06659]
[1780190990240,44.19,73986.49,0.0,0.96884,4e-05,3.06493]
[1780190995276,44.19,73982.39,0.0,0.96871,4e-05,3.07531]
[1780190997290,44.18,73988.39,0.0,0.96894,4e-05,3.05717]
[1780191005345,44.17,73988.87,0.0,0.96899,4e-05,3.05344]
[1780191010380,44.17,73985.97,0.0,0.9689,4e-05,3.06048]
[1780191012394,44.17,73979.59,0.0,0.96867,4e-05,3.07853]
[1780191017430,44.16,73980.24,0.0,0.96872,4e-05,3.075]
[1780191022465,44.15,73980.87,0.0,0.96876,4e-05,3.07158]
[1780191027500,44.15,73978.56,0.0,0.9687,4e-05,3.07674]
[1780191032538,44.14,73981.99,0.0,0.96888,4e-05,3.06141]
[1780191037571,44.13,73979.49,0.0,0.9688,4e-05,3.06721]
[1780191040591,44.13,73985.22,0.0,0.96902,4e-05,3.04957]
[1780191043612,44.13,73990.44,0.0,0.96922,4e-05,3.03358]
[1780191048649,44.12,73990.42,0.0,0.96924,4e-05,3.03237]
[1780191053685,44.12,73991.48,0.0,0.96929,4e-05,3.02805]
[1780191059214,44.11,73991.43,0.0,0.96931,4e-05,3.02672]
[1780191067783,44.1,73989.82,0.0,0.96927,4e-05,3.02947]
[1780191072818,44.1,73992.86,0.0,0.96939,4e-05,3.01949]
[1780191079355,44.09,73993.01,0.0,0.96942,4e-05,3.01755]
[1780191085911,44.08,73992.29,0.0,0.96941,4e-05,3.01834]
[1780191087924,44.08,74000.97,0.0,0.96972,4e-05,2.99286]
[1780191089425,44.08,74003.92,0.0,0.96983,4e-05,2.98404]
[1780191094981,44.08,74024.46,0.0,0.9706,3e-05,2.9211]
[1780191095986,44.08,74030.93,0.0,0.97083,3e-05,2.90241]
[1780191096995,44.08,74029.7,0.0,0.97079,3e-05,2.90585]
[1780191102029,44.08,74036.31,0.0,0.97102,3e-05,2.88713]
[1780191106054,44.07,74043.02,0.0,0.97125,3e-05,2.86806]
[1780191111092,44.07,74043.4,0.0,0.97128,3e-05,2.86576]
[1780191114112,44.07,74049.49,0.0,0.97149,3e-05,2.84809]
[1780191116126,44.06,74055.37,0.0,0.9717,3e-05,2.83138]
[1780191117133,44.06,74060.61,0.0,0.97187,3e-05,2.81671]
[1780191119635,44.06,74068.56,0.0,0.97215,3e-05,2.79438]
[1780191121164,44.06,74081.97,0.0,0.97259,3e-05,2.75767]
[1780191122171,44.06,74085.36,0.0,0.9727,3e-05,2.7484]
[1780191124185,44.06,74095.34,0.0,0.97303,3e-05,2.72138]
[1780191125192,44.06,74099.78,0.0,0.97317,3e-05,2.70945]
[1780191127206,44.06,74094.13,0.0,0.97299,3e-05,2.72461]
[1780191132242,44.06,74091.5,0.0,0.9729,3e-05,2.73158]
[1780191135263,44.06,74083.38,0.0,0.97263,3e-05,2.75395]
[1780191140298,44.07,74081.5,0.0,0.97256,3e-05,2.76007]
[1780191143318,44.07,74089.66,0.0,0.97282,3e-05,2.73865]
[1780191148355,44.07,74086.91,0.0,0.97272,3e-05,2.74722]
[1780191151374,44.08,74082.64,0.0,0.9726,3e-05,2.75589]
[1780191156411,44.08,74081.31,0.0,0.97255,3e-05,2.76047]
[1780191159432,44.08,74073.33,0.0,0.97228,3e-05,2.78271]
[1780191166481,44.09,74074.63,0.0,0.97231,3e-05,2.78019]
[1780191171515,44.09,74072.96,0.0,0.97224,3e-05,2.78548]
[1780191176550,44.09,74073.74,0.0,0.97226,3e-05,2.78402]
[1780191184607,44.1,74074.05,0.0,0.97226,3e-05,2.78422]
[1780191189641,44.1,74073.98,0.0,0.97225,3e-05,2.78506]
[1780191194677,44.1,74075.56,0.0,0.9723,3e-05,2.78137]
[1780191200717,44.11,74075.27,0.0,0.97228,3e-05,2.78292]
[1780191205753,44.11,74074.26,0.0,0.97224,3e-05,2.78628]
[1780191210791,44.11,74075.04,0.0,0.97225,3e-05,2.78473]
[1780191215827,44.11,74075.36,0.0,0.97229,3e-05,2.78093]
[1780191220864,44.12,74078.01,0.0,0.97237,3e-05,2.77432]
[1780191225897,44.12,74082.66,0.0,0.97252,3e-05,2.76233]
[1780191226904,44.12,74088.24,0.0,0.9727,3e-05,2.74737]
[1780191227911,44.12,74093.17,0.0,0.97286,3e-05,2.73424]
[1780191230452,44.12,74093.26,0.0,0.97285,3e-05,2.73459]
[1780191233956,44.13,74103.9,0.0,0.97319,3e-05,2.70665]
[1780191234959,44.13,74105.11,0.0,0.97322,3e-05,2.70367]
[1780191240522,44.13,74104.84,0.0,0.9732,3e-05,2.70599]
[1780191248053,44.14,74101.11,0.0,0.97305,3e-05,2.71784]
[1780191253087,44.15,74098.31,0.0,0.97295,3e-05,2.72666]
[1780191258123,44.15,74095.82,0.0,0.97285,3e-05,2.73459]
[1780191262151,44.16,74091.74,0.0,0.97271,3e-05,2.74649]
[1780191267186,44.16,74086.83,0.0,0.97254,3e-05,2.76084]
[1780191269199,44.16,74083.48,0.0,0.97242,3e-05,2.7703]
[1780191274237,44.17,74080.05,0.0,0.97233,3e-05,2.77699]
[1780191279271,44.17,74081.46,0.0,0.97237,3e-05,2.774]
[1780191285311,44.18,74081.97,0.0,0.97237,3e-05,2.7736]
[1780191290884,44.18,74079.32,0.0,0.97227,3e-05,2.78177]
[1780191293367,44.18,74086.35,0.0,0.9725,3e-05,2.76314]
[1780191298402,44.19,74087.0,0.0,0.97251,3e-05,2.76228]
[1780191303438,44.19,74087.16,0.0,0.9725,3e-05,2.76278]
[1780191307467,44.19,74092.2,0.0,0.97266,3e-05,2.74997]
[1780191311494,44.2,74097.16,0.0,0.97281,3e-05,2.73753]
[1780191316529,44.2,74100.73,0.0,0.97291,3e-05,2.72914]
[1780191318542,44.21,74106.06,0.0,0.97308,3e-05,2.7154]
[1780191323578,44.21,74110.84,0.0,0.97321,3e-05,2.70403]
[1780191328612,44.22,74112.87,0.0,0.97326,3e-05,2.70002]
[1780191333647,44.22,74107.94,0.0,0.97312,3e-05,2.71107]
[1780191338682,44.23,74105.57,0.0,0.97303,3e-05,2.71863]
[1780191343717,44.24,74103.42,0.0,0.97295,3e-05,2.72559]
[1780191350766,44.24,74102.17,0.0,0.97289,3e-05,2.73058]
[1780191352781,44.24,74094.76,0.0,0.97264,3e-05,2.75098]
[1780191355801,44.25,74090.49,0.0,0.97249,3e-05,2.76309]
[1780191360836,44.25,74092.52,0.0,0.97255,3e-05,2.7585]
[1780191365873,44.26,74094.1,0.0,0.97259,3e-05,2.75518]
[1780191370908,44.26,74094.49,0.0,0.97259,3e-05,2.75509]
[1780191375943,44.26,74095.36,0.0,0.97261,3e-05,2.7537]
[1780191380978,44.27,74099.58,0.0,0.97273,3e-05,2.74338]
[1780191386014,44.27,74099.86,0.0,0.97273,3e-05,2.74369]
[1780191391601,44.28,74099.87,0.0,0.97275,3e-05,2.74144]
[1780191397128,44.28,74100.25,0.0,0.97275,3e-05,2.74151]
[1780191403169,44.29,74101.84,0.0,0.97278,3e-05,2.73855]
[1780191408206,44.29,74101.58,0.0,0.97276,3e-05,2.74035]
[1780191413240,44.3,74100.71,0.0,0.97272,3e-05,2.74377]
[1780191418276,44.3,74100.42,0.0,0.9727,3e-05,2.74561]
[1780191423309,44.31,74100.07,0.0,0.97267,3e-05,2.74759]
[1780191428344,44.31,74096.44,0.0,0.97254,3e-05,2.75836]
[1780191433379,44.32,74092.84,0.0,0.97241,3e-05,2.76904]
[1780191435393,44.32,74089.49,0.0,0.9723,3e-05,2.77845]
[1780191441950,44.32,74092.12,0.0,0.97237,3e-05,2.77244]
[1780191447477,44.33,74098.2,0.0,0.97256,3e-05,2.75684]
[1780191452512,44.33,74098.69,0.0,0.9726,3e-05,2.75297]
[1780191457548,44.34,74099.2,0.0,0.9726,3e-05,2.75278]
[1780191470639,44.35,74100.19,0.0,0.9726,3e-05,2.7527]
[1780191481716,44.36,74101.82,0.0,0.97263,3e-05,2.75052]
[1780191483737,44.36,74090.09,0.0,0.97224,3e-05,2.78258]
[1780191485744,44.36,74080.02,0.0,0.97191,3e-05,2.81025]
[1780191490778,44.36,74079.64,0.0,0.97189,3e-05,2.81177]
[1780191494806,44.36,74074.15,0.0,0.9717,3e-05,2.82712]
[1780191500847,44.37,74072.29,0.0,0.97163,3e-05,2.83252]
[1780191507897,44.37,74071.82,0.0,0.97162,3e-05,2.83406]
[1780191516960,44.37,74073.05,0.0,0.97169,3e-05,2.82745]
[1780191523002,44.37,74074.58,0.0,0.97173,3e-05,2.82351]
[1780191531058,44.37,74076.01,0.0,0.97178,3e-05,2.81995]
[1780191533072,44.37,74085.0,0.0,0.97208,3e-05,2.79547]
[1780191534079,44.37,74084.12,0.0,0.97205,3e-05,2.79796]
[1780191540121,44.37,74083.88,0.0,0.97203,3e-05,2.79909]
[1780191545158,44.37,74081.29,0.0,0.97194,3e-05,2.80651]
[1780191551198,44.38,74082.06,0.0,0.97196,3e-05,2.8048]
[1780191557240,44.38,74080.73,0.0,0.97191,3e-05,2.80881]
[1780191562805,44.38,74073.22,0.0,0.97166,3e-05,2.82974]
[1780191568317,44.38,74073.46,0.0,0.97167,3e-05,2.82921]
[1780191573354,44.38,74073.66,0.0,0.9717,3e-05,2.82524]
[1780191580401,44.38,74074.05,0.0,0.97171,3e-05,2.82439]
[1780191587469,44.38,74074.3,0.0,0.97172,3e-05,2.82393]
[1780191593016,44.38,74074.06,0.0,0.97171,3e-05,2.82476]
[1780191597539,44.38,74059.75,0.0,0.97123,3e-05,2.86436]
[1780191598545,44.38,74041.63,0.0,0.9706,3e-05,2.9149]
[1780191599553,44.38,74032.17,0.0,0.97028,3e-05,2.94144]
[1780191601569,44.38,74032.33,0.0,0.97029,3e-05,2.94066]
[1780191606605,44.38,74031.45,0.0,0.97027,3e-05,2.94236]
[1780191611640,44.38,74030.96,0.0,0.97026,3e-05,2.94301]
[1780191616675,44.37,74030.64,0.0,0.97025,3e-05,2.94321]
[1780191619696,44.37,74024.19,0.0,0.97003,4e-05,2.96106]
[1780191621710,44.37,74018.93,0.0,0.96985,4e-05,2.97568]
[1780191623232,44.37,74012.67,0.0,0.96964,4e-05,2.99317]
[1780191625737,44.37,74010.28,0.0,0.96956,4e-05,2.99956]
[1780191630773,44.36,74011.67,0.0,0.96962,4e-05,2.99416]
[1780191634800,44.36,74016.76,0.0,0.96985,4e-05,2.97506]
[1780191639836,44.35,74014.41,0.0,0.96978,4e-05,2.9807]
[1780191642857,44.35,74006.59,0.0,0.96951,4e-05,3.00243]
[1780191643863,44.35,73998.01,0.0,0.96921,4e-05,3.02686]
[1780191644872,44.35,73991.13,0.0,0.96896,4e-05,3.04647]
[1780191649906,44.34,73990.39,0.0,0.96895,4e-05,3.04701]
[1780191651920,44.34,73998.61,0.0,0.96926,4e-05,3.02264]
[1780191653933,44.33,74004.92,0.0,0.96949,4e-05,3.00397]
[1780191658968,44.33,74008.93,0.0,0.96965,4e-05,2.99133]
[1780191664002,44.32,74008.12,0.0,0.96963,4e-05,2.99259]
[1780191669038,44.32,74006.53,0.0,0.96959,4e-05,2.9961]
[1780191674073,44.32,74005.25,0.0,0.96955,4e-05,2.99874]
[1780191679110,44.31,74005.2,0.0,0.96957,4e-05,2.99783]
[1780191684144,44.31,74004.28,0.0,0.96955,4e-05,2.99943]
[1780191689178,44.3,74003.54,0.0,0.96953,4e-05,3.00051]
[1780191694213,44.3,74005.39,0.0,0.96965,4e-05,2.99048]
[1780191701263,44.29,74002.58,0.0,0.96956,4e-05,2.99717]
[1780191707304,44.29,74002.03,0.0,0.96956,4e-05,2.99754]
[1780191712339,44.28,74003.22,0.0,0.96961,4e-05,2.99312]
[1780191722411,44.27,74002.01,0.0,0.96959,4e-05,2.9946]
[1780191727446,44.27,74003.66,0.0,0.96966,4e-05,2.98888]
[1780191734006,44.26,74004.55,0.0,0.96971,4e-05,2.98497]
[1780191739530,44.26,74005.69,0.0,0.96976,4e-05,2.98075]
[1780191746580,44.25,74005.99,0.0,0.96979,4e-05,2.97858]
[1780191751614,44.25,74007.06,0.0,0.96988,4e-05,2.97094]
[1780191756651,44.25,74007.79,0.0,0.96991,4e-05,2.96797]
[1780191761686,44.24,74007.24,0.0,0.9699,4e-05,2.96867]
[1780191766721,44.24,74007.61,0.0,0.96993,4e-05,2.96675]
[1780191771763,44.24,74007.28,0.0,0.96993,4e-05,2.96682]
[1780191778807,44.23,74007.13,0.0,0.96994,4e-05,2.96603]
[1780191784360,44.23,74007.92,0.0,0.96998,4e-05,2.96275]
[1780191785856,44.23,74002.44,0.0,0.96978,4e-05,2.97826]
[1780191786863,44.22,74000.21,0.0,0.96971,4e-05,2.98446]
[1780191792906,44.22,74001.03,0.0,0.96975,4e-05,2.98088]
[1780191794430,44.22,73992.73,0.0,0.96946,4e-05,3.00433]
[1780191795926,44.22,73991.2,0.0,0.96941,4e-05,3.00826]
[1780191800962,44.21,73988.16,0.0,0.96932,4e-05,3.01579]
[1780191801969,44.21,73976.67,0.0,0.9689,4e-05,3.04884]
[1780191807004,44.2,73975.39,0.0,0.96888,4e-05,3.05095]
[1780191812038,44.2,73978.74,0.0,0.96905,4e-05,3.03593]
[1780191818081,44.19,73979.48,0.0,0.9691,4e-05,3.03199]
[1780191823115,44.18,73979.82,0.0,0.96913,4e-05,3.02956]
[1780191831174,44.17,73980.47,0.0,0.96918,4e-05,3.02541]
[1780191837216,44.17,73983.36,0.0,0.96931,4e-05,3.01547]
[1780191842250,44.16,73978.55,0.0,0.96915,4e-05,3.02812]
[1780191844265,44.16,73973.99,0.0,0.96899,4e-05,3.0408]
[1780191849299,44.15,73974.98,0.0,0.96905,4e-05,3.03641]
[1780191854335,44.14,73975.83,0.0,0.96909,4e-05,3.03245]
[1780191860377,44.14,73976.3,0.0,0.96913,4e-05,3.02933]
[1780191866419,44.13,73976.27,0.0,0.96915,4e-05,3.02769]
[1780191871453,44.12,73978.0,0.0,0.96927,4e-05,3.01754]
[1780191878502,44.12,73977.42,0.0,0.96927,4e-05,3.01731]
[1780191883538,44.11,73975.34,0.0,0.96921,4e-05,3.02196]
[1780191888572,44.1,73975.89,0.0,0.96925,4e-05,3.01897]
[1780191889579,44.1,73970.25,0.0,0.96905,4e-05,3.0351]
[1780191890590,44.1,73968.13,0.0,0.96898,4e-05,3.04098]
[1780191895624,44.09,73966.17,0.0,0.96892,4e-05,3.0451]
[1780191905215,44.08,73968.53,0.0,0.96905,4e-05,3.03502]
[1780191910733,44.07,73966.37,0.0,0.96899,4e-05,3.03973]
[1780191913754,44.07,73960.97,0.0,0.9688,4e-05,3.05457]
[1780191915284,44.07,73950.64,0.0,0.96843,4e-05,3.08423]
[1780191918790,44.06,73961.29,0.0,0.96884,4e-05,3.05174]
[1780191919797,44.06,73968.75,0.0,0.96912,4e-05,3.02961]
[1780191920805,44.06,73974.13,0.0,0.96931,4e-05,3.01366]
[1780191921811,44.06,73974.09,0.0,0.96932,4e-05,3.0135]
[1780191925354,44.05,73981.27,0.0,0.96959,4e-05,2.99163]
[1780191926848,44.05,73979.42,0.0,0.96953,4e-05,2.99674]
[1780191931882,44.05,73978.23,0.0,0.96953,4e-05,2.99528]
[1780191936918,44.04,73968.39,0.0,0.96919,4e-05,3.02264]
[1780191937924,44.04,73967.54,0.0,0.96916,4e-05,3.02483]
[1780191945495,44.03,73964.25,0.0,0.96907,4e-05,3.0321]
[1780191946993,44.03,73954.17,0.0,0.96871,4e-05,3.06133]
[1780191947999,44.03,73952.12,0.0,0.96864,4e-05,3.06701]
[1780191955566,44.02,73951.36,0.0,0.96864,4e-05,3.06643]
[1780191964128,44.0,73950.44,0.0,0.96865,4e-05,3.06599]
[1780191969167,44.0,73955.39,0.0,0.96885,4e-05,3.04973]
[1780191970171,44.0,73963.53,0.0,0.96915,4e-05,3.02565]
[1780191974200,43.99,73957.15,0.0,0.96893,4e-05,3.04313]
[1780191979235,43.98,73956.37,0.0,0.96892,4e-05,3.04378]
[1780191980242,43.98,73966.14,0.0,0.96928,4e-05,3.01499]
[1780191985276,43.98,73967.03,0.0,0.96933,4e-05,3.01109]
[1780191990313,43.97,73970.15,0.0,0.96946,4e-05,3.00076]
[1780191994340,43.97,73977.25,0.0,0.96976,4e-05,2.97565]
[1780191996354,43.97,73985.15,0.0,0.97005,4e-05,2.95259]
[1780192001388,43.96,73983.41,0.0,0.97,4e-05,2.95685]
[1780192006424,43.96,73983.18,0.0,0.97,4e-05,2.9567]
[1780192011459,43.96,73982.63,0.0,0.96999,4e-05,2.95748]
[1780192015486,43.95,73983.87,0.0,0.97004,4e-05,2.95329]
[1780192016493,43.95,73983.84,0.0,0.97004,4e-05,2.95322]
[1780192021528,43.95,73984.02,0.0,0.97006,4e-05,2.95196]
[1780192026563,43.95,73987.8,0.0,0.9702,4e-05,2.94046]
[1780192029584,43.95,73994.51,0.0,0.97044,4e-05,2.92095]
[1780192031598,43.95,73996.31,0.0,0.97051,4e-05,2.91566]
[1780192036633,43.94,74003.31,0.0,0.97075,3e-05,2.89545]
[1780192039655,43.94,74005.78,0.0,0.97084,3e-05,2.88837]
[1780192044690,43.94,74004.15,0.0,0.97079,3e-05,2.89282]
[1780192049725,43.94,74005.73,0.0,0.97084,3e-05,2.88814]
[1780192051740,43.94,73997.39,0.0,0.97059,4e-05,2.90806]
[1780192056776,43.94,74002.12,0.0,0.97076,3e-05,2.89432]
[1780192057781,43.94,74005.8,0.0,0.97089,3e-05,2.88388]
[1780192059794,43.94,74009.82,0.0,0.97103,3e-05,2.87252]
[1780192064830,43.94,74011.42,0.0,0.97108,3e-05,2.86799]
[1780192069868,43.94,74014.4,0.0,0.97119,3e-05,2.85962]
[1780192074905,43.94,74015.5,0.0,0.97122,3e-05,2.85654]
[1780192079937,43.94,74017.3,0.0,0.97128,3e-05,2.85153]
[1780192081952,43.94,74026.88,0.0,0.97161,3e-05,2.82482]
[1780192082959,43.94,74031.65,0.0,0.97177,3e-05,2.81163]
[1780192084972,43.94,74032.28,0.0,0.97179,3e-05,2.81004]
[1780192091016,43.94,74031.9,0.0,0.97177,3e-05,2.8116]
[1780192096566,43.95,74033.9,0.0,0.97183,3e-05,2.80662]
[1780192102091,43.95,74038.4,0.0,0.97198,3e-05,2.7947]
[1780192107126,43.95,74037.19,0.0,0.97193,3e-05,2.79864]
[1780192112161,43.95,74037.37,0.0,0.97197,3e-05,2.79516]
[1780192118204,43.96,74036.97,0.0,0.97194,3e-05,2.79701]
[1780192123239,43.96,74034.67,0.0,0.97186,3e-05,2.80401]
[1780192125256,43.96,74029.52,0.0,0.97168,3e-05,2.81861]
[1780192133308,43.96,74029.46,0.0,0.97167,3e-05,2.81954]
[1780192136330,43.96,74024.75,0.0,0.9715,3e-05,2.83286]
[1780192141365,43.97,74023.03,0.0,0.97144,3e-05,2.83794]
[1780192146399,43.97,74020.22,0.0,0.97134,3e-05,2.84601]
[1780192152441,43.97,74020.61,0.0,0.97135,3e-05,2.8452]
[1780192157476,43.97,74021.87,0.0,0.97139,3e-05,2.84189]
[1780192162511,43.97,74025.47,0.0,0.97151,3e-05,2.83208]
[1780192167547,43.97,74025.78,0.0,0.97152,3e-05,2.8315]
[1780192171574,43.97,74016.84,0.0,0.97125,3e-05,2.85305]
[1780192176610,43.97,74017.76,0.0,0.97128,3e-05,2.85054]
[1780192181645,43.97,74016.38,0.0,0.97123,3e-05,2.8545]
[1780192186679,43.97,74011.18,0.0,0.97105,3e-05,2.86909]
[1780192190707,43.97,74004.32,0.0,0.97081,3e-05,2.88835]
[1780192191714,43.97,74001.38,0.0,0.97071,3e-05,2.89661]
[1780192193728,43.97,73996.67,0.0,0.97055,4e-05,2.90983]
[1780192198765,43.97,73997.18,0.0,0.97057,4e-05,2.90801]
[1780192201789,43.97,74004.07,0.0,0.97081,3e-05,2.88834]
[1780192203816,43.97,74010.59,0.0,0.97104,3e-05,2.86994]
[1780192208837,43.97,74009.68,0.0,0.97101,3e-05,2.87253]
[1780192211858,43.97,74015.53,0.0,0.97121,3e-05,2.85611]
[1780192216894,43.97,74018.0,0.0,0.97129,3e-05,2.84934]
[1780192221930,43.97,74018.82,0.0,0.97132,3e-05,2.84721]
[1780192227479,43.97,74019.63,0.0,0.97134,3e-05,2.84514]
[1780192233005,43.97,74019.02,0.0,0.97135,3e-05,2.84343]
[1780192238041,43.97,74020.43,0.0,0.9714,3e-05,2.83968]
[1780192243076,43.97,74021.04,0.0,0.97142,3e-05,2.8382]
[1780192251132,43.97,74020.21,0.0,0.97139,3e-05,2.84082]
[1780192257688,43.98,74018.73,0.0,0.97133,3e-05,2.84522]
[1780192259192,43.98,74013.45,0.0,0.97115,3e-05,2.86003]
[1780192262214,43.98,74012.25,0.0,0.97111,3e-05,2.86339]
[1780192267759,43.98,74012.62,0.0,0.97112,3e-05,2.86233]
[1780192273290,43.98,74011.82,0.0,0.9711,3e-05,2.86455]
[1780192278326,43.98,74007.99,0.0,0.97096,3e-05,2.87524]
[1780192283362,43.97,74004.69,0.0,0.97085,3e-05,2.88436]
[1780192290410,43.97,74006.18,0.0,0.97091,3e-05,2.87989]
[1780192295445,43.97,74000.7,0.0,0.97075,3e-05,2.89148]
[1780192299473,43.97,73993.82,0.0,0.97052,4e-05,2.91071]
[1780192305516,43.97,73991.86,0.0,0.97045,4e-05,2.91578]
[1780192308044,43.97,73986.85,0.0,0.97028,4e-05,2.92988]
[1780192313571,43.97,73986.24,0.0,0.97026,4e-05,2.93098]
[1780192323639,43.96,73986.17,0.0,0.97027,4e-05,2.93011]
[1780192328677,43.96,73983.6,0.0,0.97019,4e-05,2.93689]
[1780192331699,43.96,73978.15,0.0,0.97,4e-05,2.9521]
[1780192336733,43.95,73977.07,0.0,0.96997,4e-05,2.95443]
[1780192341769,43.95,73981.24,0.0,0.97013,4e-05,2.94176]
[1780192346803,43.95,73982.02,0.0,0.97017,4e-05,2.93888]
[1780192352845,43.94,73982.25,0.0,0.97022,4e-05,2.93382]
[1780192358397,43.94,73982.42,0.0,0.97023,4e-05,2.93274]
[1780192366944,43.94,73982.22,0.0,0.97024,4e-05,2.93227]
[1780192371979,43.94,73981.28,0.0,0.97021,4e-05,2.93439]
[1780192372987,43.93,73975.94,0.0,0.97002,4e-05,2.94958]
[1780192373993,43.93,73973.71,0.0,0.96994,4e-05,2.95585]
[1780192379030,43.93,73970.63,0.0,0.96984,4e-05,2.96392]
[1780192384061,43.93,73968.77,0.0,0.96979,4e-05,2.9682]
[1780192388091,43.92,73963.54,0.0,0.96962,4e-05,2.98182]
[1780192394133,43.91,73964.26,0.0,0.96966,4e-05,2.97856]
[1780192405209,43.91,73966.63,0.0,0.96977,4e-05,2.96962]
[1780192411251,43.9,73968.43,0.0,0.96988,4e-05,2.95964]
[1780192416287,43.9,73968.89,0.0,0.96991,4e-05,2.95743]
[1780192422328,43.89,73969.39,0.0,0.96994,4e-05,2.95497]
[1780192427363,43.89,73970.23,0.0,0.96998,4e-05,2.95173]
[1780192438957,43.88,73970.58,0.0,0.97002,4e-05,2.94879]
[1780192444487,43.88,73970.66,0.0,0.97003,4e-05,2.94776]
[1780192449519,43.87,73968.38,0.0,0.96996,4e-05,2.95349]
[1780192454555,43.87,73965.62,0.0,0.96987,4e-05,2.96037]
[1780192460597,43.87,73963.03,0.0,0.96979,4e-05,2.96671]
[1780192465633,43.86,73961.37,0.0,0.96975,4e-05,2.97054]
[1780192470666,43.86,73961.93,0.0,0.96978,4e-05,2.96795]
[1780192475702,43.85,73960.55,0.0,0.96978,4e-05,2.96733]
[1780192480737,43.85,73958.98,0.0,0.96973,4e-05,2.97095]
[1780192485772,43.84,73958.28,0.0,0.96972,4e-05,2.97205]
[1780192490807,43.84,73957.18,0.0,0.96969,4e-05,2.97431]
[1780192495841,43.84,73958.4,0.0,0.96974,4e-05,2.96989]
[1780192504907,43.83,73957.72,0.0,0.96974,4e-05,2.97034]
[1780192509941,43.83,73956.19,0.0,0.96969,4e-05,2.97395]
[1780192511955,43.83,73965.69,0.0,0.97004,4e-05,2.94622]
[1780192514975,43.82,73967.35,0.0,0.9701,4e-05,2.94111]
[1780192520013,43.82,73967.41,0.0,0.97011,4e-05,2.94038]
[1780192525051,43.82,73968.56,0.0,0.97016,4e-05,2.93653]
[1780192530082,43.82,73966.59,0.0,0.97009,4e-05,2.94163]
[1780192535116,43.81,73961.93,0.0,0.96997,4e-05,2.95075]
[1780192540155,43.81,73961.68,0.0,0.96997,4e-05,2.9508]
[1780192545187,43.81,73961.55,0.0,0.96997,4e-05,2.95052]
[1780192550222,43.81,73958.92,0.0,0.96989,4e-05,2.95746]
[1780192556264,43.8,73957.29,0.0,0.96984,4e-05,2.96127]
[1780192561298,43.8,73957.42,0.0,0.96985,4e-05,2.96011]
[1780192566335,43.8,73954.71,0.0,0.96977,4e-05,2.9671]
[1780192574392,43.79,73953.33,0.0,0.96973,4e-05,2.9697]
[1780192579940,43.79,73949.91,0.0,0.96962,4e-05,2.97849]
[1780192587484,43.78,73949.83,0.0,0.96964,4e-05,2.97738]
[1780192593526,43.77,73950.67,0.0,0.96972,4e-05,2.97013]
[1780192600080,43.77,73950.49,0.0,0.96973,4e-05,2.96938]
[1780192606614,43.76,73950.49,0.0,0.96974,4e-05,2.96832]
[1780192612659,43.76,73949.9,0.0,0.96973,4e-05,2.96896]
[1780192617696,43.76,73949.5,0.0,0.96973,4e-05,2.96923]
[1780192622732,43.75,73946.02,0.0,0.96961,4e-05,2.97845]
[1780192624745,43.75,73944.81,0.0,0.96957,4e-05,2.98157]
[1780192630291,43.75,73947.99,0.0,0.9697,4e-05,2.97114]
[1780192635822,43.74,73950.3,0.0,0.9698,4e-05,2.9634]
[1780192640857,43.74,73952.07,0.0,0.96987,4e-05,2.95752]
[1780192649919,43.73,73949.2,0.0,0.96979,4e-05,2.96449]
[1780192655961,43.73,73951.88,0.0,0.96993,4e-05,2.95217]
[1780192660998,43.72,73951.47,0.0,0.96993,4e-05,2.95208]
[1780192666031,43.71,73956.79,0.0,0.97015,4e-05,2.93465]
[1780192671066,43.71,73957.1,0.0,0.97018,4e-05,2.93175]
[1780192679124,43.69,73958.09,0.0,0.97026,4e-05,2.92571]
[1780192684181,43.68,73954.95,0.0,0.97017,4e-05,2.93274]
[1780192689215,43.67,73954.73,0.0,0.97019,4e-05,2.93129]
[1780192694251,43.67,73953.44,0.0,0.97016,4e-05,2.93294]
[1780192700782,43.66,73950.15,0.0,0.97008,4e-05,2.93987]
[1780192706335,43.64,73950.4,0.0,0.97012,4e-05,2.9366]
[1780192711370,43.64,73950.27,0.0,0.97017,4e-05,2.93123]
[1780192716405,43.63,73952.34,0.0,0.97027,4e-05,2.92327]
[1780192721441,43.62,73951.93,0.0,0.97028,4e-05,2.92252]
[1780192726476,43.61,73952.17,0.0,0.97031,4e-05,2.91992]
[1780192731511,43.6,73951.47,0.0,0.97031,4e-05,2.92007]
[1780192738561,43.59,73951.45,0.0,0.97034,4e-05,2.91755]
[1780192744604,43.58,73952.21,0.0,0.9704,4e-05,2.91321]
[1780192749638,43.58,73950.9,0.0,0.97037,4e-05,2.91521]
[1780192755682,43.57,73951.33,0.0,0.97041,4e-05,2.91188]
[1780192761204,43.56,73950.28,0.0,0.9704,4e-05,2.91282]
[1780192766760,43.55,73950.06,0.0,0.97041,4e-05,2.91173]
[1780192774815,43.54,73950.01,0.0,0.97048,4e-05,2.90551]
[1780192779854,43.53,73946.54,0.0,0.97038,4e-05,2.91377]
[1780192784887,43.52,73946.15,0.0,0.97038,4e-05,2.91317]
[1780192789922,43.51,73946.05,0.0,0.97041,4e-05,2.91138]
[1780192794957,43.51,73947.92,0.0,0.97049,4e-05,2.90431]
[1780192799994,43.5,73947.83,0.0,0.97051,4e-05,2.90292]
[1780192805031,43.49,73946.28,0.0,0.97047,4e-05,2.90573]
[1780192811084,43.49,73946.57,0.0,0.97051,4e-05,2.90292]
[1780192816120,43.48,73953.3,0.0,0.97077,4e-05,2.88212]
[1780192821154,43.47,73955.82,0.0,0.97087,4e-05,2.87355]
[1780192826189,43.47,73955.97,0.0,0.97089,4e-05,2.87237]
[1780192831696,43.47,73955.1,0.0,0.97089,4e-05,2.87132]
[1780192837267,43.46,73954.87,0.0,0.9709,4e-05,2.87027]
[1780192842303,43.46,73956.16,0.0,0.97095,4e-05,2.86673]
[1780192847337,43.46,73953.81,0.0,0.97086,4e-05,2.87361]
[1780192852376,43.46,73954.59,0.0,0.97089,4e-05,2.87156]
[1780192857407,43.46,73955.59,0.0,0.97093,4e-05,2.86842]
[1780192860428,43.46,73960.78,0.0,0.97112,4e-05,2.85281]
[1780192865463,43.45,73962.69,0.0,0.9712,3e-05,2.84605]
[1780192872512,43.45,73965.37,0.0,0.97132,3e-05,2.83665]
[1780192877547,43.44,73965.7,0.0,0.97133,3e-05,2.83528]
[1780192882584,43.44,73966.77,0.0,0.97137,3e-05,2.83211]
[1780192887617,43.44,73959.71,0.0,0.97113,4e-05,2.85172]
[1780192888625,43.44,73955.15,0.0,0.97097,4e-05,2.86474]
[1780192893660,43.44,73957.95,0.0,0.9711,4e-05,2.85328]
[1780192898705,43.44,73955.42,0.0,0.97101,4e-05,2.86062]
[1780192903740,43.44,73955.09,0.0,0.971,4e-05,2.86168]
[1780192908776,43.44,73954.92,0.0,0.97099,4e-05,2.86228]
[1780192910790,43.45,73960.24,0.0,0.97118,4e-05,2.84722]
[1780192912269,43.45,73964.82,0.0,0.97133,3e-05,2.83437]
[1780192914818,43.45,73970.4,0.0,0.97153,3e-05,2.81878]
[1780192916834,43.45,73976.03,0.0,0.97172,3e-05,2.80317]
[1780192920860,43.45,73970.76,0.0,0.97153,3e-05,2.8185]
[1780192922340,43.45,73966.63,0.0,0.97138,3e-05,2.83035]
[1780192926902,43.45,73960.01,0.0,0.97115,4e-05,2.84943]
[1780192927909,43.45,73953.87,0.0,0.97093,4e-05,2.86694]
[1780192928918,43.45,73953.54,0.0,0.97092,4e-05,2.8679]
[1780192934961,43.45,73951.42,0.0,0.97084,4e-05,2.87405]
[1780192939993,43.45,73958.45,0.0,0.97109,4e-05,2.8541]
[1780192942480,43.45,73962.09,0.0,0.97122,3e-05,2.84395]
[1780192949058,43.46,73960.75,0.0,0.97117,4e-05,2.84814]
[1780192954093,43.46,73961.71,0.0,0.97123,3e-05,2.84218]
[1780192959127,43.46,73958.76,0.0,0.97112,4e-05,2.851]
[1780192965169,43.46,73958.37,0.0,0.9711,4e-05,2.85253]
[1780192968191,43.46,73953.26,0.0,0.97092,4e-05,2.86725]
[1780192973226,43.46,73951.27,0.0,0.97085,4e-05,2.8731]
[1780192978260,43.46,73951.7,0.0,0.97086,4e-05,2.87204]
[1780192983295,43.46,73957.51,0.0,0.97106,4e-05,2.8557]
[1780192984303,43.46,73964.51,0.0,0.97131,3e-05,2.83594]
[1780192990344,43.47,73966.78,0.0,0.97138,3e-05,2.83011]
[1780192995380,43.47,73973.42,0.0,0.9716,3e-05,2.81194]
[1780193002429,43.47,73974.81,0.0,0.97164,3e-05,2.80896]
[1780193007463,43.48,73975.78,0.0,0.97166,3e-05,2.80692]
[1780193012501,43.48,73976.08,0.0,0.9717,3e-05,2.80319]
[1780193017533,43.48,73977.7,0.0,0.97175,3e-05,2.79939]
[1780193022569,43.49,73977.74,0.0,0.97174,3e-05,2.80003]
[1780193027603,43.49,73979.26,0.0,0.97178,3e-05,2.79653]
[1780193032639,43.49,73980.12,0.0,0.9718,3e-05,2.79492]
[1780193037673,43.5,73979.8,0.0,0.97178,3e-05,2.7966]
[1780193043197,43.5,73980.02,0.0,0.97178,3e-05,2.79693]
[1780193050765,43.5,73980.22,0.0,0.97177,3e-05,2.7975]
[1780193056808,43.51,73980.08,0.0,0.97175,3e-05,2.79887]
[1780193061841,43.51,73979.76,0.0,0.97173,3e-05,2.8006]
[1780193067882,43.52,73979.96,0.0,0.97173,3e-05,2.80104]
[1780193073407,43.52,73981.74,0.0,0.97181,3e-05,2.7935]
[1780193078962,43.52,73979.33,0.0,0.97172,3e-05,2.80112]
[1780193084002,43.53,73978.71,0.0,0.97169,3e-05,2.80368]
[1780193089050,43.53,73979.1,0.0,0.97169,3e-05,2.80339]
[1780193094068,43.54,73979.19,0.0,0.97168,3e-05,2.80394]
[1780193100112,43.54,73979.2,0.0,0.97167,3e-05,2.80486]
[1780193105148,43.54,73978.94,0.0,0.97165,3e-05,2.80637]
[1780193110182,43.55,73979.45,0.0,0.97166,3e-05,2.80572]
[1780193115219,43.55,73987.62,0.0,0.97193,3e-05,2.78369]
[1780193120254,43.55,73988.37,0.0,0.97195,3e-05,2.78258]
[1780193123759,43.56,73994.63,0.0,0.97215,3e-05,2.766]
[1780193129316,43.56,73995.64,0.0,0.97217,3e-05,2.76453]
[1780193138379,43.57,73994.46,0.0,0.97214,3e-05,2.76625]
[1780193143902,43.58,73991.7,0.0,0.97203,3e-05,2.77497]
[1780193150464,43.58,73993.03,0.0,0.97206,3e-05,2.77276]
[1780193160534,43.59,73991.84,0.0,0.97199,3e-05,2.77821]
[1780193162552,43.59,73997.24,0.0,0.97217,3e-05,2.76368]
[1780193167586,43.6,73995.32,0.0,0.97209,3e-05,2.77019]
[1780193172621,43.6,73994.38,0.0,0.97204,3e-05,2.77389]
[1780193177656,43.61,73995.98,0.0,0.97209,3e-05,2.77055]
[1780193182691,43.61,73996.48,0.0,0.97209,3e-05,2.77028]
[1780193187726,43.62,73996.85,0.0,0.97209,3e-05,2.77033]
[1780193193770,43.62,73996.65,0.0,0.9721,3e-05,2.76865]
[1780193198805,43.63,73997.8,0.0,0.97212,3e-05,2.76658]
[1780193203840,43.63,73996.33,0.0,0.97206,3e-05,2.77176]
[1780193212902,43.64,73994.02,0.0,0.97196,3e-05,2.78001]
[1780193217937,43.65,73995.2,0.0,0.97199,3e-05,2.77774]
[1780193222971,43.65,73995.69,0.0,0.97199,3e-05,2.77741]
[1780193227000,43.65,73987.58,0.0,0.97171,3e-05,2.80079]
[1780193232036,43.66,73987.05,0.0,0.97168,3e-05,2.80309]
[1780193237071,43.66,73987.86,0.0,0.9717,3e-05,2.80164]
[1780193242105,43.67,73988.31,0.0,0.9717,3e-05,2.80119]
[1780193247140,43.67,73988.02,0.0,0.97168,3e-05,2.8028]
[1780193253183,43.67,73987.89,0.0,0.9717,3e-05,2.80052]
[1780193258219,43.68,73987.68,0.0,0.97168,3e-05,2.8019]
[1780193263254,43.68,73987.37,0.0,0.97166,3e-05,2.80354]
[1780193268289,43.68,73988.32,0.0,0.97169,3e-05,2.80167]
[1780193273324,43.69,73989.63,0.0,0.97172,3e-05,2.79882]
[1780193278371,43.69,73989.47,0.0,0.97171,3e-05,2.80007]
[1780193283403,43.69,73993.73,0.0,0.97184,3e-05,2.78906]
[1780193288439,43.7,73991.61,0.0,0.97176,3e-05,2.79602]
[1780193293474,43.7,73986.79,0.0,0.97158,3e-05,2.81026]
[1780193303544,43.71,73987.67,0.0,0.97159,3e-05,2.80924]
[1780193308578,43.71,73988.85,0.0,0.97163,3e-05,2.80667]
[1780193309586,43.71,73994.04,0.0,0.9718,3e-05,2.79237]
[1780193314628,43.71,73992.0,0.0,0.97176,3e-05,2.79516]
[1780193319662,43.72,73989.83,0.0,0.97167,3e-05,2.80203]
[1780193324699,43.72,73989.66,0.0,0.97166,3e-05,2.80329]
[1780193329734,43.73,73990.35,0.0,0.97167,3e-05,2.80216]
[1780193333762,43.73,73999.71,0.0,0.97198,3e-05,2.77684]
[1780193334772,43.73,74006.92,0.0,0.97222,3e-05,2.75714]
[1780193338797,43.73,74012.12,0.0,0.97239,3e-05,2.74383]
[1780193343833,43.74,74015.28,0.0,0.97248,3e-05,2.7364]
[1780193348867,43.74,74015.78,0.0,0.97248,3e-05,2.73625]
[1780193355921,43.75,74016.29,0.0,0.97248,3e-05,2.73653]
[1780193360954,43.76,74016.9,0.0,0.97248,3e-05,2.73602]
[1780193365989,43.76,74016.95,0.0,0.97247,3e-05,2.73702]
[1780193372034,43.77,74019.74,0.0,0.97258,3e-05,2.72722]
[1780193374045,43.77,74011.56,0.0,0.9723,3e-05,2.7501]
[1780193375053,43.77,74012.13,0.0,0.97232,3e-05,2.74873]
[1780193380090,43.78,74002.59,0.0,0.97199,3e-05,2.77597]
[1780193381096,43.78,73998.04,0.0,0.97183,3e-05,2.78873]
[1780193387137,43.78,73996.43,0.0,0.97176,3e-05,2.79397]
[1780193392171,43.78,73994.76,0.0,0.9717,3e-05,2.79924]
[1780193397206,43.78,73994.26,0.0,0.97167,3e-05,2.80126]
[1780193402243,43.79,73994.04,0.0,0.97166,3e-05,2.8025]
[1780193405728,43.79,73999.48,0.0,0.97184,3e-05,2.78788]
[1780193411307,43.79,74001.68,0.0,0.97191,3e-05,2.78248]
[1780193418355,43.8,74000.95,0.0,0.97187,3e-05,2.78549]
[1780193423391,43.8,73999.68,0.0,0.97182,3e-05,2.78972]
[1780193425869,43.8,74006.1,0.0,0.97203,3e-05,2.77237]
[1780193430440,43.8,74010.96,0.0,0.97219,3e-05,2.75967]
[1780193435939,43.81,74012.07,0.0,0.97224,3e-05,2.75418]
[1780193440510,43.81,74017.66,0.0,0.97242,3e-05,2.73959]
[1780193446009,43.82,74016.68,0.0,0.97237,3e-05,2.74352]
[1780193451588,43.82,74014.38,0.0,0.97228,3e-05,2.75087]
[1780193459644,43.83,74012.44,0.0,0.9722,3e-05,2.75791]
[1780193464680,43.83,74012.91,0.0,0.97221,3e-05,2.75737]
[1780193470725,43.84,74012.42,0.0,0.97218,3e-05,2.75984]
[1780193475759,43.84,74013.65,0.0,0.97221,3e-05,2.7574]
[1780193480796,43.85,74014.84,0.0,0.97223,3e-05,2.7551]
[1780193481802,43.85,74024.09,0.0,0.97254,3e-05,2.72995]
[1780193482809,43.85,74029.06,0.0,0.9727,3e-05,2.71664]
[1780193483818,43.85,74029.39,0.0,0.97271,3e-05,2.71627]
[1780193488851,43.86,74032.44,0.0,0.97279,3e-05,2.70935]
[1780193493887,43.86,74031.26,0.0,0.97277,3e-05,2.71043]
[1780193498922,43.87,74030.43,0.0,0.97273,3e-05,2.71407]
[1780193503960,43.88,74040.95,0.0,0.97306,3e-05,2.68702]
[1780193508996,43.92,74045.4,0.0,0.97307,3e-05,2.68572]
[1780193517054,43.94,74042.88,0.0,0.97296,3e-05,2.69515]
[1780193522088,43.94,74045.37,0.0,0.97302,3e-05,2.6901]
[1780193527124,43.95,74047.53,0.0,0.97307,3e-05,2.68599]
[1780193532158,43.97,74046.57,0.0,0.97298,3e-05,2.69332]
[1780193537193,44.04,74050.37,0.0,0.97292,3e-05,2.69904]
[1780193542229,44.07,74050.87,0.0,0.97285,3e-05,2.7047]
[1780193547264,44.09,74053.7,0.0,0.97289,3e-05,2.70124]
[1780193552298,44.1,74058.29,0.0,0.97306,3e-05,2.68686]
[1780193557334,44.12,74060.36,0.0,0.97307,3e-05,2.68551]
[1780193562370,44.13,74059.88,0.0,0.97304,3e-05,2.68828]
[1780193567404,44.13,74058.93,0.0,0.97299,3e-05,2.69225]
[1780193570426,44.14,74064.18,0.0,0.97315,3e-05,2.679]
[1780193572439,44.14,74068.34,0.0,0.97328,3e-05,2.66849]
[1780193577477,44.14,74064.53,0.0,0.97314,3e-05,2.68017]
[1780193582512,44.15,74066.47,0.0,0.97319,3e-05,2.67643]
[1780193587545,44.16,74066.72,0.0,0.97318,3e-05,2.6772]
[1780193592581,44.16,74065.44,0.0,0.97312,3e-05,2.68202]
[1780193597616,44.17,74066.96,0.0,0.97315,3e-05,2.67931]
[1780193602650,44.18,74066.49,0.0,0.97312,3e-05,2.68194]
[1780193609698,44.18,74067.18,0.0,0.97312,3e-05,2.68197]
[1780193614735,44.19,74067.12,0.0,0.97314,3e-05,2.67995]
[1780193620777,44.2,74065.98,0.0,0.97308,3e-05,2.68459]
[1780193625812,44.2,74062.63,0.0,0.97295,3e-05,2.69488]
[1780193630847,44.21,74059.81,0.0,0.97285,3e-05,2.70375]
[1780193635881,44.21,74056.13,0.0,0.97271,3e-05,2.71491]
[1780193640917,44.22,74054.09,0.0,0.97263,3e-05,2.72164]
[1780193646958,44.23,74051.87,0.0,0.97253,3e-05,2.72931]
[1780193654021,44.24,74055.13,0.0,0.97262,3e-05,2.72221]
[1780193660067,44.24,74056.25,0.0,0.97264,3e-05,2.72072]
[1780193665102,44.25,74056.41,0.0,0.97263,3e-05,2.72157]
[1780193670139,44.25,74059.53,0.0,0.97272,3e-05,2.71445]
[1780193675175,44.26,74059.09,0.0,0.97272,3e-05,2.71342]
[1780193680209,44.27,74059.16,0.0,0.97271,3e-05,2.7145]
[1780193685244,44.27,74061.35,0.0,0.97276,3e-05,2.70985]
[1780193690278,44.28,74064.08,0.0,0.97284,3e-05,2.70376]
[1780193695313,44.28,74065.41,0.0,0.97287,3e-05,2.70143]
[1780193700349,44.29,74066.28,0.0,0.97288,3e-05,2.70032]
[1780193705383,44.29,74067.4,0.0,0.9729,3e-05,2.69853]
[1780193710423,44.3,74067.85,0.0,0.9729,3e-05,2.69853]
[1780193715455,44.3,74065.33,0.0,0.97281,3e-05,2.70647]
[1780193719531,44.31,74075.33,0.0,0.97312,3e-05,2.68065]
[1780193720531,44.31,74092.73,0.0,0.97368,3e-05,2.63482]
[1780193721541,44.31,74111.88,0.0,0.97428,3e-05,2.5851]
[1780193722547,44.31,74119.92,0.0,0.97452,3e-05,2.56473]
[1780193723554,44.31,74128.71,0.0,0.97479,3e-05,2.54258]
[1780193724561,44.32,74127.64,0.0,0.97475,3e-05,2.54583]
[1780193729600,44.32,74130.22,0.0,0.97482,3e-05,2.54043]
[1780193731611,44.33,74121.06,0.0,0.97456,3e-05,2.56125]
[1780193732619,44.33,74119.99,0.0,0.97452,3e-05,2.56412]
[1780193734632,44.33,74114.92,0.0,0.97435,3e-05,2.57815]
[1780193735639,44.33,74112.46,0.0,0.97427,3e-05,2.58496]
[1780193738661,44.34,74108.92,0.0,0.97415,3e-05,2.59542]
[1780193743695,44.35,74105.07,0.0,0.974,3e-05,2.60745]
[1780193748126,44.36,74113.95,0.0,0.97426,3e-05,2.58634]
[1780193753768,44.36,74115.7,0.0,0.97429,3e-05,2.5832]
[1780193758200,44.37,74109.5,0.0,0.97409,3e-05,2.60025]
[1780193763836,44.37,74114.43,0.0,0.97423,3e-05,2.5883]
[1780193765850,44.37,74105.22,0.0,0.97394,3e-05,2.61266]
[1780193766857,44.37,74102.92,0.0,0.97386,3e-05,2.61884]
[1780193770885,44.38,74099.21,0.0,0.97374,3e-05,2.62913]
[1780193775920,44.38,74095.23,0.0,0.97361,3e-05,2.64022]
[1780193779949,44.38,74102.82,0.0,0.97384,3e-05,2.62075]
[1780193782970,44.38,74096.47,0.0,0.97363,3e-05,2.63783]
[1780193788410,44.38,74096.34,0.0,0.97364,3e-05,2.63775]
[1780193794049,44.38,74100.32,0.0,0.9738,3e-05,2.62308]
[1780193798481,44.38,74094.81,0.0,0.97363,3e-05,2.6371]
[1780193800089,44.38,74089.59,0.0,0.97347,3e-05,2.65097]
[1780193802104,44.37,74087.85,0.0,0.97342,3e-05,2.65485]
[1780193807140,44.37,74085.93,0.0,0.97336,3e-05,2.66004]
[1780193808552,44.37,74078.44,0.0,0.97311,3e-05,2.67979]
[1780193810160,44.37,74074.58,0.0,0.97299,3e-05,2.69014]
[1780193813182,44.37,74068.23,0.0,0.97278,3e-05,2.70739]
[1780193818215,44.38,74067.22,0.0,0.97274,3e-05,2.71067]
[1780193823250,44.37,74069.77,0.0,0.97283,3e-05,2.70331]
[1780193828285,44.37,74069.03,0.0,0.97282,3e-05,2.70385]
[1780193833320,44.37,74069.39,0.0,0.97284,3e-05,2.70266]
[1780193839363,44.37,74069.5,0.0,0.97284,3e-05,2.7021]
[1780193843392,44.37,74078.09,0.0,0.97312,3e-05,2.679]
[1780193845406,44.37,74078.46,0.0,0.97314,3e-05,2.67801]
[1780193850442,44.37,74081.56,0.0,0.97324,3e-05,2.6698]
[1780193855477,44.36,74083.8,0.0,0.97335,3e-05,2.65925]
[1780193860511,44.36,74073.44,0.0,0.97303,3e-05,2.68617]
[1780193861518,44.36,74069.11,0.0,0.97289,3e-05,2.69773]
[1780193864540,44.36,74067.49,0.0,0.97283,3e-05,2.70195]
[1780193869575,44.36,74069.27,0.0,0.9729,3e-05,2.69694]
[1780193874609,44.36,74074.64,0.0,0.97307,3e-05,2.68241]
[1780193879644,44.35,74069.84,0.0,0.97292,3e-05,2.69506]
[1780193884680,44.35,74072.78,0.0,0.97302,3e-05,2.68698]
[1780193889714,44.35,74072.26,0.0,0.973,3e-05,2.68818]
[1780193893742,44.35,74080.64,0.0,0.97328,3e-05,2.66572]
[1780193894749,44.35,74082.41,0.0,0.97333,3e-05,2.66102]
[1780193896764,44.35,74088.35,0.0,0.97353,3e-05,2.64484]
[1780193899186,44.35,74094.86,0.0,0.97374,3e-05,2.6273]
[1780193901802,44.34,74124.87,0.0,0.9747,3e-05,2.54795]
[1780193902813,44.34,74142.4,0.0,0.97524,3e-05,2.50318]
[1780193903817,44.34,74140.62,0.0,0.97518,3e-05,2.50773]
[1780193907845,44.33,74135.01,0.0,0.97505,3e-05,2.51856]
[1780193909267,44.32,74122.61,0.0,0.97469,3e-05,2.54874]
[1780193914894,44.3,74120.35,0.0,0.97469,3e-05,2.5477]
[1780193919930,44.3,74117.55,0.0,0.97461,3e-05,2.5547]
[1780193924965,44.3,74113.07,0.0,0.97448,3e-05,2.56537]
[1780193927987,44.3,74106.25,0.0,0.97427,3e-05,2.58307]
[1780193933022,44.3,74107.4,0.0,0.97431,3e-05,2.57964]
[1780193938060,44.29,74108.42,0.0,0.97434,3e-05,2.57684]
[1780193943099,44.3,74111.54,0.0,0.97443,3e-05,2.56917]
[1780193949553,44.3,74105.97,0.0,0.97425,3e-05,2.58481]
[1780193956189,44.31,74100.6,0.0,0.97407,3e-05,2.59969]
[1780193961227,44.31,74095.74,0.0,0.9739,3e-05,2.61303]
[1780193966259,44.31,74093.74,0.0,0.97383,3e-05,2.61886]
[1780193971296,44.31,74091.94,0.0,0.9738,3e-05,2.62075]
[1780193975323,44.32,74081.88,0.0,0.97348,3e-05,2.64756]
[1780193976334,44.32,74082.35,0.0,0.97349,3e-05,2.64645]
[1780193981365,44.32,74080.76,0.0,0.97344,3e-05,2.65096]
[1780193987408,44.32,74077.39,0.0,0.97332,3e-05,2.66015]
[1780193992442,44.32,74076.48,0.0,0.97329,3e-05,2.66271]
[1780193995464,44.32,74070.46,0.0,0.9731,3e-05,2.67874]
[1780194000498,44.32,74072.2,0.0,0.97315,3e-05,2.67405]
[1780194003522,44.32,74067.04,0.0,0.97299,3e-05,2.68775]
[1780194005535,44.32,74060.54,0.0,0.97278,3e-05,2.70507]
[1780194011578,44.32,74061.97,0.0,0.97283,3e-05,2.70084]
[1780194016612,44.32,74067.68,0.0,0.97302,3e-05,2.68529]
[1780194018627,44.32,74057.45,0.0,0.97268,3e-05,2.71264]
[1780194019632,44.32,74056.12,0.0,0.97264,3e-05,2.71614]
[1780194024668,44.31,74054.21,0.0,0.97258,3e-05,2.7208]
[1780194029704,44.31,74054.33,0.0,0.97259,3e-05,2.72]
[1780194034740,44.31,74052.99,0.0,0.97259,3e-05,2.71961]
[1780194038769,44.31,74047.32,0.0,0.9724,3e-05,2.73458]
[1780194042799,44.31,74041.17,0.0,0.9722,3e-05,2.75085]
[1780194047831,44.3,74044.98,0.0,0.97234,3e-05,2.73992]
[1780194056894,44.3,74041.92,0.0,0.97225,3e-05,2.74729]
[1780194060325,44.3,74035.64,0.0,0.97204,3e-05,2.76408]
[1780194066965,44.29,74036.23,0.0,0.97207,3e-05,2.76161]
[1780194072000,44.29,74034.37,0.0,0.97202,3e-05,2.76606]
[1780194079132,44.29,74035.13,0.0,0.97205,3e-05,2.76309]
[1780194080468,44.29,74028.88,0.0,0.97184,3e-05,2.78008]
[1780194082080,44.28,74028.72,0.0,0.97184,3e-05,2.78022]
[1780194085099,44.28,74034.0,0.0,0.97203,3e-05,2.76531]
[1780194087112,44.28,74035.3,0.0,0.97207,3e-05,2.76151]
[1780194092147,44.28,74035.45,0.0,0.97212,3e-05,2.75694]
[1780194097182,44.28,74034.9,0.0,0.97211,3e-05,2.75788]
[1780194102217,44.27,74036.24,0.0,0.97216,3e-05,2.75368]
[1780194107252,44.27,74037.29,0.0,0.9722,3e-05,2.75035]
[1780194114299,44.27,74037.55,0.0,0.97222,3e-05,2.74901]
[1780194118330,44.27,74042.6,0.0,0.97239,3e-05,2.73491]
[1780194119335,44.27,74046.25,0.0,0.97251,3e-05,2.72495]
[1780194124370,44.27,74047.7,0.0,0.97256,3e-05,2.72078]
[1780194129406,44.26,74047.21,0.0,0.97255,3e-05,2.72134]
[1780194136454,44.25,74046.53,0.0,0.97256,3e-05,2.72108]
[1780194140892,44.25,74032.77,0.0,0.97212,3e-05,2.75697]
[1780194142498,44.24,74030.94,0.0,0.97207,3e-05,2.76095]
[1780194147549,44.23,74030.4,0.0,0.97208,3e-05,2.76027]
[1780194148553,44.23,74022.03,0.0,0.9718,3e-05,2.78283]
[1780194153592,44.22,74023.45,0.0,0.9719,3e-05,2.77336]
[1780194158624,44.21,74023.78,0.0,0.97194,3e-05,2.77056]
[1780194160636,44.21,74030.06,0.0,0.97216,3e-05,2.75266]
[1780194165672,44.21,74031.6,0.0,0.97221,3e-05,2.74803]
[1780194170706,44.2,74034.94,0.0,0.97234,3e-05,2.73785]
[1780194175740,44.2,74036.47,0.0,0.97241,3e-05,2.73217]
[1780194180777,44.19,74036.28,0.0,0.97241,3e-05,2.73191]
[1780194185811,44.19,74035.59,0.0,0.97239,3e-05,2.73351]
[1780194190847,44.19,74037.1,0.0,0.97245,3e-05,2.72911]
[1780194194875,44.19,74042.29,0.0,0.97262,3e-05,2.71484]
[1780194199909,44.19,74044.15,0.0,0.97268,3e-05,2.70968]
[1780194204944,44.19,74046.8,0.0,0.97278,3e-05,2.70192]
[1780194209978,44.18,74046.91,0.0,0.97279,3e-05,2.7013]
[1780194215013,44.18,74046.0,0.0,0.97279,3e-05,2.70016]
[1780194220064,44.18,74044.96,0.0,0.97276,3e-05,2.70288]
[1780194221454,44.18,74038.4,0.0,0.97254,3e-05,2.72059]
[1780194223085,44.18,74038.24,0.0,0.97254,3e-05,2.72093]
[1780194228119,44.18,74037.37,0.0,0.97251,3e-05,2.72303]
[1780194239197,44.17,74038.17,0.0,0.97256,3e-05,2.71908]
[1780194245238,44.17,74039.65,0.0,0.97263,3e-05,2.71334]
[1780194250273,44.16,74039.28,0.0,0.97263,3e-05,2.71293]
[1780194255310,44.13,74037.83,0.0,0.97266,3e-05,2.71094]
[1780194261732,44.11,74038.83,0.0,0.97275,3e-05,2.70364]
[1780194267393,44.09,74038.23,0.0,0.9728,3e-05,2.69946]
[1780194270414,44.07,74043.92,0.0,0.97303,3e-05,2.6807]
[1780194275450,44.05,74042.62,0.0,0.97307,3e-05,2.67598]
[1780194280484,44.03,74041.59,0.0,0.97311,3e-05,2.67321]
[1780194284513,44.01,74034.4,0.0,0.97292,3e-05,2.68813]
[1780194289548,43.99,74036.14,0.0,0.97304,3e-05,2.67876]
[1780194294583,43.97,74036.53,0.0,0.97308,3e-05,2.67489]
[1780194299618,43.96,74036.18,0.0,0.97309,3e-05,2.67396]
[1780194304656,43.96,74034.1,0.0,0.97304,3e-05,2.6786]
[1780194305665,43.96,74030.3,0.0,0.97292,3e-05,2.68844]
[1780194307673,43.96,74024.56,0.0,0.97273,3e-05,2.70374]
[1780194308681,43.96,74022.1,0.0,0.97265,3e-05,2.70993]
[1780194313715,43.95,74021.74,0.0,0.97266,3e-05,2.70966]
[1780194316737,43.95,74015.96,0.0,0.97247,3e-05,2.7246]
[1780194321771,43.94,74018.24,0.0,0.97257,3e-05,2.71695]
[1780194326807,43.93,74016.04,0.0,0.97251,3e-05,2.72157]
[1780194331844,43.93,74013.83,0.0,0.97249,3e-05,2.7226]
[1780194332849,43.93,74008.26,0.0,0.9723,3e-05,2.73752]
[1780194335883,43.92,74002.15,0.0,0.9721,3e-05,2.75406]
[1780194339913,43.92,74007.32,0.0,0.97228,3e-05,2.73953]
[1780194346962,43.92,74011.34,0.0,0.97242,3e-05,2.72815]
[1780194348976,43.92,74001.65,0.0,0.97209,3e-05,2.75461]
[1780194349983,43.92,74001.28,0.0,0.97208,3e-05,2.75553]
[1780194355018,43.92,73996.24,0.0,0.97192,3e-05,2.76886]
[1780194360053,43.92,73995.67,0.0,0.97191,3e-05,2.76983]
[1780194365088,43.91,73994.02,0.0,0.97186,3e-05,2.77379]
[1780194366095,43.91,73986.98,0.0,0.97162,3e-05,2.7932]
[1780194367103,43.91,73982.85,0.0,0.97148,3e-05,2.80456]
[1780194369115,43.91,73976.56,0.0,0.97126,3e-05,2.8218]
[1780194370127,43.91,73974.02,0.0,0.97118,3e-05,2.82872]
[1780194376165,43.9,73978.99,0.0,0.97137,3e-05,2.81312]
[1780194381199,43.9,73983.88,0.0,0.97155,3e-05,2.79857]
[1780194382583,43.9,73988.96,0.0,0.97173,3e-05,2.78428]
[1780194383214,43.9,73988.96,0.0,0.97173,3e-05,2.7839]
[1780194388248,43.89,73987.65,0.0,0.97171,3e-05,2.78589]
[1780194393287,43.88,73988.29,0.0,0.97179,3e-05,2.77863]
[1780194396306,43.88,73993.36,0.0,0.97197,3e-05,2.76402]
[1780194399327,43.87,73998.56,0.0,0.97215,3e-05,2.74868]
[1780194404365,43.87,74002.25,0.0,0.9723,3e-05,2.737]
[1780194407386,43.86,73996.73,0.0,0.97212,3e-05,2.75127]
[1780194409399,43.86,73990.77,0.0,0.97193,3e-05,2.76707]
[1780194414434,43.85,73991.61,0.0,0.97198,3e-05,2.76305]
[1780194419469,43.84,73989.64,0.0,0.97193,3e-05,2.76682]
[1780194422884,43.84,73998.35,0.0,0.97224,3e-05,2.74147]
[1780194428532,43.83,73998.78,0.0,0.97227,3e-05,2.73883]
[1780194432958,43.83,74005.71,0.0,0.97252,3e-05,2.71845]
[1780194438607,43.82,73999.72,0.0,0.97234,3e-05,2.73352]
[1780194440618,43.82,73987.75,0.0,0.97194,3e-05,2.76617]
[1780194441626,43.82,73981.64,0.0,0.97173,3e-05,2.78303]
[1780194443030,43.82,73981.33,0.0,0.97172,3e-05,2.78364]
[1780194448676,43.81,73980.43,0.0,0.9717,3e-05,2.78553]
[1780194453711,43.81,73980.42,0.0,0.97174,3e-05,2.78134]
[1780194458746,43.81,73977.9,0.0,0.97166,3e-05,2.78776]
[1780194463173,43.81,73971.76,0.0,0.97146,3e-05,2.80421]
[1780194465794,43.8,73966.03,0.0,0.97126,3e-05,2.81995]
[1780194470829,43.8,73965.37,0.0,0.97124,3e-05,2.82115]
[1780194475864,43.79,73960.68,0.0,0.97111,4e-05,2.83163]
[1780194480901,43.78,73965.51,0.0,0.97131,3e-05,2.8158]
[1780194485935,43.77,73969.14,0.0,0.97146,3e-05,2.80356]
[1780194490970,43.76,73969.75,0.0,0.97151,3e-05,2.79983]
[1780194497011,43.75,73970.14,0.0,0.97155,3e-05,2.79634]
[1780194502046,43.74,73967.16,0.0,0.97147,3e-05,2.80267]
[1780194503054,43.74,73959.8,0.0,0.97122,3e-05,2.82289]
[1780194504073,43.74,73948.49,0.0,0.97083,4e-05,2.85437]
[1780194506081,43.74,73943.06,0.0,0.97064,4e-05,2.86931]
[1780194511115,43.73,73932.43,0.0,0.97032,4e-05,2.89392]
[1780194512123,43.73,73924.3,0.0,0.97004,4e-05,2.91673]
[1780194513131,43.72,73927.12,0.0,0.97015,4e-05,2.90799]
[1780194516152,43.72,73933.87,0.0,0.97041,4e-05,2.88737]
[1780194518168,43.71,73927.22,0.0,0.97018,4e-05,2.90535]
[1780194519176,43.71,73917.01,0.0,0.96982,4e-05,2.93424]
[1780194520181,43.71,73910.36,0.0,0.96958,4e-05,2.95292]
[1780194521188,43.71,73908.49,0.0,0.96951,4e-05,2.95823]
[1780194523202,43.7,73900.18,0.0,0.96922,4e-05,2.98169]
[1780194524208,43.7,73898.08,0.0,0.96915,4e-05,2.98712]
[1780194527229,43.69,73903.7,0.0,0.96938,4e-05,2.96898]
[1780194529244,43.69,73909.41,0.0,0.96959,4e-05,2.95199]
[1780194534286,43.68,73905.04,0.0,0.96945,4e-05,2.96315]
[1780194539322,43.67,73903.25,0.0,0.96942,4e-05,2.96531]
[1780194545362,43.61,73908.09,0.0,0.96977,4e-05,2.93739]
[1780194549392,43.55,73902.81,0.0,0.96976,4e-05,2.93814]
[1780194550399,43.52,73896.47,0.0,0.96961,4e-05,2.94997]
[1780194551404,43.52,73897.96,0.0,0.96967,4e-05,2.94492]
[1780194553815,43.51,73908.22,0.0,0.97007,4e-05,2.91372]
[1780194555441,43.51,73906.56,0.0,0.97002,4e-05,2.91725]
[1780194560474,43.49,73901.05,0.0,0.96986,4e-05,2.93003]
[1780194563891,43.46,73895.17,0.0,0.96974,4e-05,2.93927]
[1780194569537,43.42,73894.8,0.0,0.96985,4e-05,2.93051]
[1780194572558,43.41,73900.2,0.0,0.97011,4e-05,2.90918]
[1780194573961,43.41,73903.78,0.0,0.97025,4e-05,2.89761]
[1780194579608,43.39,73903.97,0.0,0.9703,4e-05,2.89413]
[1780194581624,43.39,73895.27,0.0,0.96999,4e-05,2.91819]
[1780194584033,43.38,73883.12,0.0,0.96957,4e-05,2.95181]
[1780194585651,43.38,73876.63,0.0,0.96934,4e-05,2.97022]
[1780194586659,43.35,73875.89,0.0,0.9694,4e-05,2.96537]
[1780194591693,43.28,73877.34,0.0,0.96965,4e-05,2.94546]
[1780194594104,43.22,73870.69,0.0,0.96957,4e-05,2.95106]
[1780194599770,43.09,73872.76,0.0,0.97005,4e-05,2.91308]
[1780194605815,43.05,73873.09,0.0,0.97017,4e-05,2.90321]
[1780194609843,43.04,73878.51,0.0,0.9704,4e-05,2.88509]
[1780194611855,43.01,73885.43,0.0,0.97072,4e-05,2.85916]
[1780194616893,42.93,73883.43,0.0,0.9709,4e-05,2.84447]
[1780194620919,42.92,73887.51,0.0,0.97107,4e-05,2.83084]
[1780194625956,42.91,73884.23,0.0,0.97098,4e-05,2.83833]
[1780194627969,42.91,73881.67,0.0,0.97089,4e-05,2.84535]
[1780194633005,42.9,73880.62,0.0,0.9709,4e-05,2.84319]
[1780194637031,42.9,73886.55,0.0,0.97113,4e-05,2.82531]
[1780194638039,42.9,73886.99,0.0,0.97115,4e-05,2.82388]
[1780194643075,42.89,73890.17,0.0,0.97129,4e-05,2.81219]
[1780194648109,42.88,73889.03,0.0,0.97128,4e-05,2.81277]
[1780194654152,42.87,73888.69,0.0,0.9713,4e-05,2.81131]
[1780194659188,42.86,73888.9,0.0,0.97133,4e-05,2.80871]
[1780194660193,42.86,73894.21,0.0,0.97153,4e-05,2.79314]
[1780194661200,42.85,73899.6,0.0,0.97172,4e-05,2.77743]
[1780194666236,42.69,73899.39,0.0,0.97218,3e-05,2.73962]
[1780194669302,42.54,73918.44,0.0,0.97325,3e-05,2.65208]
[1780194670304,42.54,73920.34,0.0,0.97333,3e-05,2.6458]
[1780194672319,42.53,73914.58,0.0,0.97316,3e-05,2.65972]
[1780194677354,42.51,73914.05,0.0,0.9732,3e-05,2.65625]
[1780194682391,42.48,73912.86,0.0,0.97322,3e-05,2.65438]
[1780194686419,42.47,73905.55,0.0,0.97302,3e-05,2.67056]
[1780194688431,42.46,73902.64,0.0,0.97295,3e-05,2.67656]
[1780194693467,42.43,73902.32,0.0,0.97304,3e-05,2.6686]
[1780194696487,42.42,73896.01,0.0,0.97286,3e-05,2.68307]
[1780194698501,42.41,73887.37,0.0,0.97259,3e-05,2.70522]
[1780194699509,42.4,73882.11,0.0,0.97243,3e-05,2.7181]
[1780194700517,42.39,73876.66,0.0,0.97226,4e-05,2.73136]
[1780194701522,42.39,73869.96,0.0,0.97204,4e-05,2.74929]
[1780194702530,42.39,73865.78,0.0,0.9719,4e-05,2.76098]
[1780194704930,42.38,73884.79,0.0,0.97257,3e-05,2.70633]
[1780194705550,42.38,73884.79,0.0,0.97257,3e-05,2.70611]
[1780194708572,42.38,73887.75,0.0,0.97268,3e-05,2.69717]
[1780194713607,42.38,73888.94,0.0,0.97274,3e-05,2.69294]
[1780194715000,42.38,73881.12,0.0,0.97247,3e-05,2.71485]
[1780194715622,42.37,73881.12,0.0,0.97249,3e-05,2.71285]
[1780194720657,42.35,73880.75,0.0,0.97251,3e-05,2.71102]
[1780194725078,42.35,73870.58,0.0,0.97217,4e-05,2.73909]
[1780194725693,42.35,73870.58,0.0,0.97217,4e-05,2.73884]
[1780194730727,42.34,73869.84,0.0,0.97216,4e-05,2.73966]
[1780194735764,42.34,73870.2,0.0,0.9722,4e-05,2.7367]
[1780194740799,42.33,73870.57,0.0,0.97222,4e-05,2.73435]
[1780194745832,42.32,73867.48,0.0,0.97213,4e-05,2.74188]
[1780194748854,42.32,73865.5,0.0,0.97207,4e-05,2.7467]
[1780194753888,42.32,73865.51,0.0,0.97212,4e-05,2.7417]
[1780194758924,42.31,73865.43,0.0,0.97214,4e-05,2.74057]
[1780194760938,42.31,73856.68,0.0,0.97183,4e-05,2.76561]
[1780194765973,42.3,73854.07,0.0,0.97175,4e-05,2.77204]
[1780194767987,42.3,73859.58,0.0,0.97195,4e-05,2.75554]
[1780194773024,42.25,73858.26,0.0,0.97205,4e-05,2.74717]
[1780194779063,42.2,73858.82,0.0,0.97221,4e-05,2.73419]
[1780194782090,42.2,73866.25,0.0,0.97248,4e-05,2.71227]
[1780194785496,42.2,73869.53,0.0,0.9726,3e-05,2.70232]
[1780194791150,42.19,73873.42,0.0,0.97275,3e-05,2.69013]
[1780194796185,42.19,73875.46,0.0,0.97284,3e-05,2.6835]
[1780194801222,42.18,73883.58,0.0,0.97313,3e-05,2.65971]
[1780194806255,42.18,73882.57,0.0,0.9731,3e-05,2.66201]
[1780194811290,42.17,73882.79,0.0,0.97318,3e-05,2.65484]
[1780194816325,42.16,73883.02,0.0,0.97319,3e-05,2.65362]
[1780194821359,42.16,73883.61,0.0,0.97322,3e-05,2.65142]
[1780194826394,42.16,73882.43,0.0,0.97318,3e-05,2.65416]
[1780194832436,42.16,73882.35,0.0,0.97319,3e-05,2.65368]
[1780194837471,42.15,73882.52,0.0,0.9732,3e-05,2.65263]
[1780194842507,42.15,73881.33,0.0,0.97317,3e-05,2.65538]
[1780194845528,42.15,73873.77,0.0,0.97291,3e-05,2.67652]
[1780194849558,42.15,73865.71,0.0,0.97262,3e-05,2.69978]
[1780194850562,42.15,73859.11,0.0,0.97239,4e-05,2.71862]
[1780194851570,42.15,73856.68,0.0,0.97231,4e-05,2.7256]
[1780194856605,42.15,73854.94,0.0,0.97224,4e-05,2.73074]
[1780194860632,42.16,73841.46,0.0,0.97176,4e-05,2.76963]
[1780194861639,42.16,73835.25,0.0,0.97154,4e-05,2.78759]
[1780194862646,42.15,73833.26,0.0,0.97147,4e-05,2.79332]
[1780194867682,42.15,73833.44,0.0,0.97149,4e-05,2.79136]
[1780194872719,42.12,73829.25,0.0,0.97146,4e-05,2.79268]
[1780194874744,42.1,73819.27,0.0,0.97115,4e-05,2.81766]
[1780194876145,42.1,73809.79,0.0,0.9708,4e-05,2.84555]
[1780194876758,42.1,73809.79,0.0,0.9708,4e-05,2.84543]
[1780194880787,42.1,73799.28,0.0,0.97042,4e-05,2.87601]
[1780194881792,42.1,73798.1,0.0,0.97038,4e-05,2.87934]
[1780194883808,42.1,73790.97,0.0,0.97011,4e-05,2.90053]
[1780194884813,42.09,73789.09,0.0,0.97005,4e-05,2.90566]
[1780194890857,42.08,73786.87,0.0,0.97,4e-05,2.90927]
[1780194896285,42.07,73788.3,0.0,0.97009,4e-05,2.90247]
[1780194901933,42.06,73788.49,0.0,0.97013,4e-05,2.89901]
[1780194903949,42.06,73800.08,0.0,0.97058,4e-05,2.86352]
[1780194904953,42.05,73805.78,0.0,0.97079,4e-05,2.84621]
[1780194909988,42.05,73805.16,0.0,0.97079,4e-05,2.84609]
[1780194915023,42.04,73808.87,0.0,0.97095,4e-05,2.83317]
[1780194919052,42.03,73812.87,0.0,0.97112,4e-05,2.81992]
[1780194924088,41.99,73813.23,0.0,0.97127,4e-05,2.80785]
[1780194929122,41.92,73812.73,0.0,0.97145,4e-05,2.79336]
[1780194934156,41.89,73814.52,0.0,0.97163,4e-05,2.77764]
[1780194939191,41.88,73814.15,0.0,0.97163,4e-05,2.77733]
[1780194944228,41.88,73813.3,0.0,0.97162,4e-05,2.77842]
[1780194946636,41.86,73805.77,0.0,0.97139,4e-05,2.79688]
[1780194953296,41.8,73806.93,0.0,0.97162,4e-05,2.77834]
[1780194956706,41.79,73813.96,0.0,0.97189,4e-05,2.75677]
[1780194960341,41.78,73818.48,0.0,0.97208,4e-05,2.74088]
[1780194965378,41.78,73819.91,0.0,0.97215,4e-05,2.73573]
[1780194968396,41.78,73825.65,0.0,0.97236,4e-05,2.71858]
[1780194973432,41.76,73829.3,0.0,0.97254,4e-05,2.70362]
[1780194974443,41.75,73834.42,0.0,0.97274,4e-05,2.68791]
[1780194980480,41.72,73832.51,0.0,0.97276,4e-05,2.68622]
[1780194985515,41.7,73832.33,0.0,0.97281,4e-05,2.68172]
[1780194990551,41.68,73832.19,0.0,0.97287,4e-05,2.67717]
[1780194995585,41.66,73832.22,0.0,0.97296,4e-05,2.66868]
[1780194999615,41.64,73837.9,0.0,0.9732,3e-05,2.64874]
[1780195004649,41.62,73838.87,0.0,0.97329,3e-05,2.64141]
[1780195013712,41.59,73835.21,0.0,0.97327,3e-05,2.64352]
[1780195018747,41.57,73831.54,0.0,0.97319,3e-05,2.64935]
[1780195023782,41.55,73831.79,0.0,0.97326,3e-05,2.64401]
[1780195028818,41.53,73829.48,0.0,0.97323,3e-05,2.64599]
[1780195033852,41.51,73828.45,0.0,0.97325,3e-05,2.64434]
[1780195038889,41.49,73827.6,0.0,0.97328,3e-05,2.64219]
[1780195041910,41.48,73832.85,0.0,0.97349,3e-05,2.62462]
[1780195047356,41.46,73835.5,0.0,0.97364,3e-05,2.61284]
[1780195053993,41.44,73833.64,0.0,0.97368,3e-05,2.6087]
[1780195059029,41.42,73833.81,0.0,0.97373,3e-05,2.60408]
[1780195064070,41.4,73833.61,0.0,0.97378,3e-05,2.60055]
[1780195073130,41.37,73833.12,0.0,0.97385,3e-05,2.59465]
[1780195077566,41.35,73840.75,0.0,0.97415,3e-05,2.5694]
[1780195083201,41.34,73840.97,0.0,0.97421,3e-05,2.56504]
[1780195088235,41.32,73840.5,0.0,0.97423,3e-05,2.56264]
[1780195093271,41.3,73839.49,0.0,0.97424,3e-05,2.56178]
[1780195098306,41.29,73839.24,0.0,0.97428,3e-05,2.55883]
[1780195103342,41.27,73838.27,0.0,0.97429,3e-05,2.55791]
[1780195108376,41.26,73839.72,0.0,0.97438,3e-05,2.55026]
[1780195113420,41.24,73838.52,0.0,0.97442,3e-05,2.54659]
[1780195114426,41.24,73829.59,0.0,0.97412,3e-05,2.57083]
[1780195115434,41.24,73827.23,0.0,0.97405,3e-05,2.5767]
[1780195120468,41.22,73827.05,0.0,0.97409,3e-05,2.57343]
[1780195125506,41.2,73830.3,0.0,0.97425,3e-05,2.56063]
[1780195130539,41.19,73830.06,0.0,0.97428,3e-05,2.55768]
[1780195134568,41.18,73835.17,0.0,0.97449,3e-05,2.54058]
[1780195140610,41.16,73833.95,0.0,0.9745,3e-05,2.53919]
[1780195145644,41.14,73830.97,0.0,0.97444,3e-05,2.54408]
[1780195150680,41.13,73828.37,0.0,0.9744,3e-05,2.54786]
[1780195155714,41.11,73832.71,0.0,0.97459,3e-05,2.53236]
[1780195160754,41.1,73833.56,0.0,0.97465,3e-05,2.52738]
[1780195165784,41.08,73838.7,0.0,0.97486,3e-05,2.50933]
[1780195170819,41.07,73839.16,0.0,0.97492,3e-05,2.50499]
[1780195175855,41.06,73838.42,0.0,0.97496,3e-05,2.5006]
[1780195180890,41.04,73838.65,0.0,0.975,3e-05,2.49698]
[1780195185926,41.03,73837.88,0.0,0.97501,3e-05,2.49617]
[1780195190960,41.02,73836.07,0.0,0.97499,3e-05,2.49823]
[1780195195997,41.01,73834.66,0.0,0.97498,3e-05,2.49916]
[1780195201033,40.99,73831.85,0.0,0.97492,3e-05,2.50393]
[1780195206066,40.98,73827.9,0.0,0.97482,3e-05,2.51183]
[1780195211100,40.97,73828.3,0.0,0.97487,3e-05,2.50764]
[1780195217145,40.95,73830.0,0.0,0.97497,3e-05,2.49931]
[1780195222181,40.94,73829.06,0.0,0.97498,3e-05,2.49894]
[1780195228621,40.92,73828.6,0.0,0.975,3e-05,2.49665]
[1780195236282,40.9,73828.61,0.0,0.97509,3e-05,2.48852]
[1780195241316,40.89,73834.82,0.0,0.97533,3e-05,2.46856]
[1780195246352,40.88,73834.06,0.0,0.97534,3e-05,2.46793]
[1780195248762,40.87,73846.15,0.0,0.97576,3e-05,2.43333]
[1780195250381,40.87,73850.67,0.0,0.97591,3e-05,2.4206]
[1780195252395,40.86,73856.81,0.0,0.97612,3e-05,2.40311]
[1780195258831,40.85,73861.09,0.0,0.97629,3e-05,2.3886]
[1780195264478,40.84,73863.85,0.0,0.9764,3e-05,2.37912]
[1780195270521,40.83,73862.59,0.0,0.97639,3e-05,2.38]
[1780195277569,40.82,73860.85,0.0,0.97637,3e-05,2.38176]
[1780195280591,40.81,73854.84,0.0,0.97619,3e-05,2.39662]
[1780195285626,40.8,73856.31,0.0,0.97627,3e-05,2.39047]
[1780195289043,40.8,73840.64,0.0,0.97578,3e-05,2.43101]
[1780195290660,40.79,73836.34,0.0,0.97565,3e-05,2.44221]
[1780195296705,40.78,73836.31,0.0,0.97571,3e-05,2.4358]
[1780195301739,40.77,73836.4,0.0,0.97575,3e-05,2.43302]
[1780195306776,40.76,73837.72,0.0,0.97582,3e-05,2.42693]
[1780195307784,40.75,73829.59,0.0,0.97557,3e-05,2.44811]
[1780195309797,40.75,73823.27,0.0,0.97537,3e-05,2.46436]
[1780195314831,40.74,73826.55,0.0,0.97551,3e-05,2.45262]
[1780195319866,40.73,73826.19,0.0,0.97553,3e-05,2.45095]
[1780195324901,40.71,73826.6,0.0,0.97557,3e-05,2.44724]
[1780195329936,40.7,73831.58,0.0,0.97577,3e-05,2.43111]
[1780195334973,40.69,73835.85,0.0,0.97594,3e-05,2.41712]
[1780195340010,40.68,73834.04,0.0,0.9759,3e-05,2.41976]
[1780195345045,40.67,73834.41,0.0,0.97594,3e-05,2.4165]
[1780195350079,40.66,73833.85,0.0,0.97595,3e-05,2.4158]
[1780195355113,40.65,73832.85,0.0,0.97598,3e-05,2.41299]
[1780195360149,40.64,73832.34,0.0,0.97598,3e-05,2.4122]
[1780195365184,40.63,73832.02,0.0,0.976,3e-05,2.41092]
[1780195370220,40.63,73831.48,0.0,0.97601,3e-05,2.41026]
[1780195375253,40.62,73839.59,0.0,0.97629,3e-05,2.38623]
[1780195376260,40.61,73843.32,0.0,0.97642,3e-05,2.37582]
[1780195379677,40.61,73855.43,0.0,0.97682,3e-05,2.34237]
[1780195380296,40.61,73855.43,0.0,0.97682,3e-05,2.34206]
[1780195385331,40.6,73854.66,0.0,0.97681,3e-05,2.34262]
[1780195390367,40.6,73853.68,0.0,0.9768,3e-05,2.34373]
[1780195396408,40.59,73853.02,0.0,0.9768,3e-05,2.3437]
[1780195399817,40.58,73846.31,0.0,0.9766,3e-05,2.36072]
[1780195401442,40.58,73841.81,0.0,0.97646,3e-05,2.37216]
[1780195403457,40.58,73839.58,0.0,0.9764,3e-05,2.37746]
[1780195408492,40.57,73839.86,0.0,0.97643,3e-05,2.37494]
[1780195413527,40.56,73840.08,0.0,0.97649,3e-05,2.36928]
[1780195419957,40.55,73839.09,0.0,0.97648,3e-05,2.36953]
[1780195425611,40.54,73837.0,0.0,0.97644,3e-05,2.37339]
[1780195432660,40.53,73837.35,0.0,0.97648,3e-05,2.36996]
[1780195437695,40.53,73841.45,0.0,0.97663,3e-05,2.35725]
[1780195442732,40.52,73841.6,0.0,0.97665,3e-05,2.3552]
[1780195447766,40.51,73841.37,0.0,0.97666,3e-05,2.35419]
[1780195452800,40.5,73843.66,0.0,0.97676,3e-05,2.34647]
[1780195457836,40.5,73844.0,0.0,0.97679,3e-05,2.34402]
[1780195461864,40.49,73849.06,0.0,0.97696,3e-05,2.32935]
[1780195466898,40.49,73854.6,0.0,0.97715,3e-05,2.31332]
[1780195471933,40.48,73854.16,0.0,0.97718,3e-05,2.30999]
[1780195478983,40.47,73854.01,0.0,0.9772,3e-05,2.30848]
[1780195487039,40.46,73858.81,0.0,0.97737,3e-05,2.29417]
[1780195492074,40.46,73860.62,0.0,0.97744,3e-05,2.28845]
[1780195498115,40.46,73857.69,0.0,0.97736,3e-05,2.29496]
[1780195501136,40.45,73863.16,0.0,0.97754,3e-05,2.28002]
[1780195507178,40.45,73866.13,0.0,0.97764,3e-05,2.2712]
[1780195514227,40.44,73866.61,0.0,0.97767,3e-05,2.26872]
[1780195519262,40.44,73870.85,0.0,0.97781,3e-05,2.25683]
[1780195526311,40.43,73871.57,0.0,0.97784,3e-05,2.25381]
[1780195532353,40.43,73872.58,0.0,0.97792,3e-05,2.24702]
[1780195537391,40.43,73873.99,0.0,0.97797,3e-05,2.24261]
[1780195542423,40.42,73874.94,0.0,0.97801,3e-05,2.23942]
[1780195544439,40.42,73859.53,0.0,0.97754,3e-05,2.2792]
[1780195545445,40.42,73852.74,0.0,0.97733,3e-05,2.29682]
[1780195546453,40.42,73854.23,0.0,0.97738,3e-05,2.29265]
[1780195547460,40.42,73845.59,0.0,0.97711,3e-05,2.31523]
[1780195548467,40.42,73839.49,0.0,0.97692,3e-05,2.33117]
[1780195549473,40.42,73837.96,0.0,0.97687,3e-05,2.33494]
[1780195554511,40.41,73841.56,0.0,0.97701,3e-05,2.32388]
[1780195559546,40.4,73840.22,0.0,0.97698,3e-05,2.326]
[1780195563572,40.4,73847.14,0.0,0.97721,3e-05,2.30652]
[1780195568608,40.39,73842.85,0.0,0.97709,3e-05,2.3166]
[1780195573643,40.39,73842.15,0.0,0.97709,3e-05,2.31713]
[1780195578688,40.38,73842.97,0.0,0.97713,3e-05,2.31363]
[1780195583715,40.37,73846.31,0.0,0.97725,3e-05,2.30353]
[1780195588751,40.37,73848.25,0.0,0.97732,3e-05,2.29721]
[1780195593795,40.36,73848.34,0.0,0.97737,3e-05,2.29257]
[1780195598830,40.36,73846.55,0.0,0.97733,3e-05,2.29614]
[1780195603866,40.35,73846.81,0.0,0.97735,3e-05,2.29429]
[1780195608900,40.35,73850.66,0.0,0.97748,3e-05,2.28305]
[1780195613935,40.34,73847.54,0.0,0.97739,3e-05,2.29023]
[1780195619977,40.34,73846.9,0.0,0.97739,3e-05,2.29063]
[1780195625028,40.33,73844.08,0.0,0.97731,3e-05,2.29698]
[1780195627032,40.33,73851.73,0.0,0.97756,3e-05,2.2764]
[1780195628034,40.33,73859.54,0.0,0.9778,3e-05,2.2558]
[1780195629040,40.33,73859.46,0.0,0.9778,3e-05,2.25586]
[1780195639110,40.32,73860.83,0.0,0.97786,3e-05,2.25078]
[1780195642153,40.32,73866.57,0.0,0.97804,3e-05,2.23552]
[1780195647188,40.32,73868.84,0.0,0.97812,3e-05,2.22913]
[1780195652223,40.32,73866.86,0.0,0.97809,3e-05,2.2305]
[1780195658266,40.31,73866.55,0.0,0.97809,3e-05,2.23062]
[1780195661287,40.31,73860.71,0.0,0.97792,3e-05,2.24536]
[1780195666321,40.31,73860.11,0.0,0.97791,3e-05,2.24622]
[1780195671356,40.31,73858.96,0.0,0.97788,3e-05,2.24851]
[1780195679413,40.3,73858.85,0.0,0.97789,3e-05,2.24764]
[1780195690491,40.29,73861.49,0.0,0.97799,3e-05,2.23918]
[1780195695524,40.29,73861.14,0.0,0.97799,3e-05,2.23933]
[1780195700559,40.29,73865.35,0.0,0.97812,3e-05,2.22771]
[1780195710629,40.28,73865.26,0.0,0.97814,3e-05,2.22663]
[1780195717678,40.28,73865.48,0.0,0.97818,3e-05,2.22195]
[1780195722729,40.27,73864.86,0.0,0.97817,3e-05,2.2229]
[1780195724734,40.27,73855.42,0.0,0.97789,3e-05,2.24709]
[1780195725741,40.27,73853.4,0.0,0.97783,3e-05,2.25199]
[1780195730777,40.27,73854.67,0.0,0.97788,3e-05,2.24797]
[1780195735811,40.26,73854.88,0.0,0.97789,3e-05,2.24655]
[1780195742239,40.26,73856.57,0.0,0.97796,3e-05,2.24115]
[1780195744877,40.26,73861.15,0.0,0.9781,3e-05,2.22883]
[1780195749912,40.25,73862.18,0.0,0.97814,3e-05,2.22554]
[1780195754948,40.25,73859.34,0.0,0.97806,3e-05,2.23228]
[1780195759983,40.25,73864.02,0.0,0.9782,3e-05,2.22009]
[1780195765021,40.25,73864.33,0.0,0.97822,3e-05,2.21873]
[1780195770054,40.25,73863.79,0.0,0.97821,3e-05,2.21956]
[1780195775090,40.24,73864.44,0.0,0.97827,3e-05,2.21411]
[1780195780125,40.24,73865.01,0.0,0.97829,3e-05,2.21208]
[1780195785160,40.24,73865.73,0.0,0.97832,3e-05,2.20967]
[1780195790195,40.24,73875.68,0.0,0.97862,3e-05,2.18367]
[1780195791201,40.24,73874.37,0.0,0.97858,3e-05,2.18696]
[1780195796237,40.23,73879.19,0.0,0.97873,3e-05,2.17442]
[1780195801270,40.23,73880.26,0.0,0.97877,3e-05,2.17149]
[1780195804293,40.23,73874.25,0.0,0.97859,3e-05,2.18664]
[1780195809329,40.23,73873.81,0.0,0.97858,3e-05,2.18741]
[1780195814363,40.23,73880.45,0.0,0.97878,3e-05,2.17018]
[1780195819398,40.23,73877.96,0.0,0.97871,3e-05,2.17628]
[1780195824433,40.23,73878.43,0.0,0.97873,3e-05,2.17484]
[1780195829467,40.23,73877.68,0.0,0.97871,3e-05,2.17649]
[1780195834502,40.23,73878.56,0.0,0.97877,3e-05,2.17086]
[1780195836517,40.23,73886.34,0.0,0.979,3e-05,2.15108]
[1780195838530,40.23,73896.44,0.0,0.97929,3e-05,2.12567]
[1780195839542,40.23,73897.25,0.0,0.97932,3e-05,2.1237]
[1780195844573,40.23,73898.38,0.0,0.97935,3e-05,2.12104]
[1780195849608,40.23,73897.22,0.0,0.97931,3e-05,2.12423]
[1780195852628,40.23,73889.75,0.0,0.97909,3e-05,2.1431]
[1780195853636,40.23,73883.89,0.0,0.97892,3e-05,2.1579]
[1780195856657,40.23,73883.97,0.0,0.97892,3e-05,2.15768]
[1780195861694,40.23,73883.63,0.0,0.97891,3e-05,2.15849]
[1780195866732,40.23,73884.2,0.0,0.97893,3e-05,2.15699]
[1780195871762,40.23,73885.91,0.0,0.97898,3e-05,2.15263]
[1780195876798,40.23,73887.02,0.0,0.97901,3e-05,2.14982]
[1780195881834,40.23,73889.96,0.0,0.9791,3e-05,2.14241]
[1780195883223,40.23,73895.35,0.0,0.97925,3e-05,2.1289]
[1780195884854,40.23,73895.43,0.0,0.97926,3e-05,2.12876]
[1780195885861,40.23,73900.84,0.0,0.97941,3e-05,2.11529]
[1780195886867,40.23,73899.7,0.0,0.97938,3e-05,2.11819]
[1780195891902,40.23,73898.4,0.0,0.97937,3e-05,2.1186]
[1780195894923,40.23,73893.22,0.0,0.97921,3e-05,2.13172]
[1780195895930,40.23,73884.73,0.0,0.97897,3e-05,2.15311]
[1780195896938,40.23,73884.27,0.0,0.97895,3e-05,2.15428]
[1780195901973,40.23,73881.2,0.0,0.97886,3e-05,2.16199]
[1780195907007,40.23,73881.19,0.0,0.97886,3e-05,2.16194]
[1780195912062,40.23,73881.18,0.0,0.97886,3e-05,2.16186]
[1780195913437,40.23,73887.69,0.0,0.97906,3e-05,2.14537]
[1780195915081,40.23,73889.89,0.0,0.97912,3e-05,2.13984]
[1780195920111,40.23,73894.3,0.0,0.97925,3e-05,2.12884]
[1780195922126,40.23,73901.1,0.0,0.97944,3e-05,2.11195]
[1780195924138,40.23,73904.8,0.0,0.97955,3e-05,2.1029]
[1780195929173,40.23,73904.48,0.0,0.97954,3e-05,2.10411]
[1780195934213,40.23,73904.89,0.0,0.97954,3e-05,2.10351]
[1780195937234,40.24,73910.47,0.0,0.9797,3e-05,2.08997]
[1780195938241,40.24,73912.24,0.0,0.97975,3e-05,2.08572]
[1780195943647,40.24,73921.33,0.0,0.98,3e-05,2.06419]
[1780195949317,40.24,73920.62,0.0,0.97997,3e-05,2.06673]
[1780195955359,40.25,73923.26,0.0,0.98006,3e-05,2.05824]
[1780195960394,40.25,73923.74,0.0,0.98006,3e-05,2.05792]
[1780195963795,40.26,73933.24,0.0,0.98032,3e-05,2.03554]
[1780195965429,40.26,73942.31,0.0,0.98057,3e-05,2.01391]
[1780195966436,40.26,73944.63,0.0,0.98063,3e-05,2.00859]
[1780195971472,40.26,73944.64,0.0,0.98062,3e-05,2.00978]
[1780195976507,40.27,73945.87,0.0,0.98064,3e-05,2.00802]
[1780195978523,40.27,73938.48,0.0,0.98043,3e-05,2.02621]
[1780195984564,40.28,73938.22,0.0,0.98041,3e-05,2.02805]
[1780195988592,40.28,73932.35,0.0,0.98024,3e-05,2.04303]
[1780195991613,40.28,73930.1,0.0,0.98017,3e-05,2.049]
[1780195996649,40.29,73927.74,0.0,0.98009,3e-05,2.05556]
[1780195998662,40.29,73932.87,0.0,0.98023,3e-05,2.04342]
[1780196004705,40.29,73935.8,0.0,0.9803,3e-05,2.03759]
[1780196010747,40.3,73932.74,0.0,0.9802,3e-05,2.04604]
[1780196015782,40.3,73931.96,0.0,0.9802,3e-05,2.04573]
[1780196020817,40.31,73928.3,0.0,0.98009,3e-05,2.05539]
[1780196025853,40.31,73928.69,0.0,0.98009,3e-05,2.05521]
[1780196028873,40.31,73918.6,0.0,0.9798,3e-05,2.08031]
[1780196029879,40.31,73917.05,0.0,0.97975,3e-05,2.08423]
[1780196034293,40.31,73906.34,0.0,0.97944,3e-05,2.11111]
[1780196036928,40.32,73905.8,0.0,0.97942,3e-05,2.11266]
[1780196038942,40.32,73899.8,0.0,0.97925,3e-05,2.12771]
[1780196039949,40.32,73904.88,0.0,0.9794,3e-05,2.1151]
[1780196041964,40.32,73908.3,0.0,0.97949,3e-05,2.10674]
[1780196044369,40.32,73918.63,0.0,0.97979,3e-05,2.08143]
[1780196044985,40.32,73918.63,0.0,0.97979,3e-05,2.08155]
[1780196045994,40.32,73924.84,0.0,0.97996,3e-05,2.06647]
[1780196046999,40.32,73924.69,0.0,0.97995,3e-05,2.06699]
[1780196048013,40.32,73917.9,0.0,0.97976,3e-05,2.08377]
[1780196049014,40.32,73913.58,0.0,0.97964,3e-05,2.09453]
[1780196050019,40.32,73906.26,0.0,0.97942,3e-05,2.11275]
[1780196051026,40.32,73902.79,0.0,0.97932,3e-05,2.12146]
[1780196056061,40.32,73903.04,0.0,0.97933,3e-05,2.12116]
[1780196060089,40.32,73909.92,0.0,0.97952,3e-05,2.10437]
[1780196065125,40.33,73910.82,0.0,0.97954,3e-05,2.10263]
[1780196070160,40.33,73910.53,0.0,0.97953,3e-05,2.10385]
[1780196075203,40.33,73908.27,0.0,0.97949,3e-05,2.10683]
[1780196076207,40.33,73900.38,0.0,0.97926,3e-05,2.12654]
[1780196077215,40.33,73888.63,0.0,0.97891,3e-05,2.15608]
[1780196078220,40.33,73893.74,0.0,0.97906,3e-05,2.14323]
[1780196080235,40.33,73888.28,0.0,0.9789,3e-05,2.15703]
[1780196081243,40.33,73884.19,0.0,0.97878,3e-05,2.16738]
[1780196083256,40.33,73889.71,0.0,0.97894,3e-05,2.15341]
[1780196089300,40.33,73889.66,0.0,0.97894,3e-05,2.15355]
[1780196094719,40.33,73892.73,0.0,0.97903,3e-05,2.1458]
[1780196100375,40.33,73891.5,0.0,0.979,3e-05,2.14889]
[1780196102390,40.33,73881.53,0.0,0.9787,3e-05,2.17406]
[1780196103398,40.33,73876.83,0.0,0.97856,3e-05,2.18596]
[1780196104818,40.33,73876.44,0.0,0.97855,3e-05,2.1868]
[1780196110449,40.33,73878.59,0.0,0.97862,3e-05,2.18096]
[1780196115489,40.25,73879.99,0.0,0.97885,3e-05,2.16096]
[1780196117503,40.21,73884.74,0.0,0.9791,3e-05,2.13918]
[1780196122538,40.11,73880.08,0.0,0.97922,3e-05,2.12882]
[1780196127573,40.01,73877.29,0.0,0.97938,3e-05,2.11499]
[1780196132608,39.93,73883.09,0.0,0.97979,3e-05,2.07898]
[1780196137643,39.86,73882.14,0.0,0.97994,3e-05,2.06588]
[1780196143686,39.78,73880.64,0.0,0.98008,3e-05,2.05318]
[1780196145701,39.76,73889.12,0.0,0.98038,3e-05,2.02754]
[1780196147716,39.74,73894.4,0.0,0.98057,3e-05,2.01064]
[1780196153756,39.69,73900.79,0.0,0.98086,3e-05,1.98546]
[1780196155771,39.69,73907.93,0.0,0.98108,3e-05,1.9668]
[1780196157783,39.68,73913.41,0.0,0.98123,3e-05,1.95352]
[1780196161812,39.68,73919.92,0.0,0.98141,3e-05,1.93775]
[1780196164834,39.68,73923.8,0.0,0.98151,3e-05,1.92842]
[1780196169869,39.68,73922.37,0.0,0.98148,3e-05,1.93153]
[1780196174904,39.68,73926.35,0.0,0.98159,3e-05,1.92152]
[1780196175910,39.68,73934.18,0.0,0.9818,3e-05,1.90302]
[1780196176918,39.68,73935.78,0.0,0.98185,3e-05,1.89899]
[1780196181952,39.67,73933.38,0.0,0.98179,3e-05,1.90396]
[1780196185989,39.67,73940.18,0.0,0.98198,3e-05,1.88765]
[1780196186988,39.67,73941.11,0.0,0.982,3e-05,1.88541]
[1780196192024,39.67,73940.83,0.0,0.98202,3e-05,1.88284]
[1780196194051,39.67,73950.06,0.0,0.98226,3e-05,1.86164]
[1780196195052,39.67,73961.32,0.0,0.98255,3e-05,1.83611]
[1780196196062,39.67,73964.77,0.0,0.98264,3e-05,1.82842]
[1780196198072,39.66,73967.23,0.0,0.98272,3e-05,1.82082]
[1780196203107,39.63,73967.71,0.0,0.98279,3e-05,1.81451]
[1780196208144,39.61,73967.21,0.0,0.98284,3e-05,1.80993]
[1780196210156,39.59,73972.49,0.0,0.983,2e-05,1.79585]
[1780196213178,39.58,73978.25,0.0,0.98318,2e-05,1.77972]
[1780196215626,39.57,73986.01,0.0,0.9834,2e-05,1.76044]
[1780196221234,39.54,73985.29,0.0,0.98345,2e-05,1.75576]
[1780196225698,39.52,73979.29,0.0,0.98335,2e-05,1.76481]
[1780196228282,39.5,73975.41,0.0,0.98328,2e-05,1.77024]
[1780196233318,39.47,73973.53,0.0,0.9833,2e-05,1.7691]
[1780196238352,39.45,73971.52,0.0,0.98331,2e-05,1.76828]
[1780196243387,39.42,73974.79,0.0,0.98344,2e-05,1.75585]
[1780196247422,39.4,73980.7,0.0,0.98363,2e-05,1.73877]
[1780196248429,39.4,73984.38,0.0,0.98373,2e-05,1.72973]
[1780196253470,39.37,73981.93,0.0,0.98375,2e-05,1.72746]
[1780196258504,39.35,73980.1,0.0,0.98376,2e-05,1.72662]
[1780196263539,39.32,73978.04,0.0,0.98376,2e-05,1.72631]
[1780196268573,39.3,73976.52,0.0,0.98378,2e-05,1.72485]
[1780196273610,39.27,73981.44,0.0,0.98395,2e-05,1.70943]
[1780196276048,39.26,73982.89,0.0,0.98401,2e-05,1.70355]
[1780196281666,39.24,73982.95,0.0,0.98407,2e-05,1.6989]
[1780196284687,39.22,73988.04,0.0,0.98422,2e-05,1.68526]
[1780196286121,39.22,73990.3,0.0,0.98429,2e-05,1.67869]
[1780196291736,39.19,73993.13,0.0,0.9844,2e-05,1.66842]
[1780196296771,39.17,73997.57,0.0,0.98455,2e-05,1.65488]
[1780196302812,39.15,73996.05,0.0,0.98457,2e-05,1.65328]
[1780196307850,39.13,73999.32,0.0,0.98468,2e-05,1.64243]
[1780196308858,39.12,73993.8,0.0,0.98457,2e-05,1.65332]
[1780196309865,39.12,73991.65,0.0,0.98452,2e-05,1.65709]
[1780196312887,39.11,73987.63,0.0,0.98448,2e-05,1.66055]
[1780196317921,39.09,73990.31,0.0,0.98459,2e-05,1.65086]
[1780196322957,39.07,73989.22,0.0,0.9846,2e-05,1.64924]
[1780196329000,39.04,73989.69,0.0,0.98466,2e-05,1.64356]
[1780196331013,39.03,73982.74,0.0,0.98452,2e-05,1.65674]
[1780196334035,39.02,73981.14,0.0,0.98451,2e-05,1.65787]
[1780196339070,39.0,73980.53,0.0,0.98454,2e-05,1.65522]
[1780196346120,38.98,73980.37,0.0,0.98458,2e-05,1.65091]
[1780196351154,38.96,73980.69,0.0,0.98463,2e-05,1.64692]
[1780196356191,38.94,73981.59,0.0,0.98468,2e-05,1.64173]
[1780196361225,38.93,73984.37,0.0,0.98478,2e-05,1.63268]
[1780196366261,38.91,73982.17,0.0,0.98477,2e-05,1.63417]
[1780196371294,38.9,73981.49,0.0,0.98481,2e-05,1.6298]
[1780196376331,38.88,73975.33,0.0,0.9847,2e-05,1.63969]
[1780196378345,38.87,73970.59,0.0,0.9846,2e-05,1.64846]
[1780196383380,38.86,73972.16,0.0,0.98467,2e-05,1.64181]
[1780196388414,38.84,73975.08,0.0,0.98478,2e-05,1.63243]
[1780196392443,38.83,73982.86,0.0,0.98498,2e-05,1.61357]
[1780196394456,38.82,73985.41,0.0,0.98505,2e-05,1.60706]
[1780196399927,38.81,73985.51,0.0,0.98508,2e-05,1.60503]
[1780196405534,38.8,73994.55,0.0,0.9853,2e-05,1.5847]
[1780196406541,38.8,74012.06,0.0,0.9857,2e-05,1.54773]
[1780196407548,38.8,74021.76,0.0,0.98592,2e-05,1.52768]
[1780196408555,38.79,74027.77,0.0,0.98605,2e-05,1.51522]
[1780196409998,38.79,74027.36,0.0,0.98605,2e-05,1.51563]
[1780196410570,38.79,74027.17,0.0,0.98605,2e-05,1.51562]
[1780196411577,38.79,74018.86,0.0,0.98587,2e-05,1.53206]
[1780196412584,38.79,74013.44,0.0,0.98575,2e-05,1.54275]
[1780196413589,38.79,74011.04,0.0,0.9857,2e-05,1.54735]
[1780196415604,38.78,74020.69,0.0,0.98592,2e-05,1.52729]
[1780196416613,38.78,74028.84,0.0,0.9861,2e-05,1.51056]
[1780196417618,38.78,74033.7,0.0,0.98621,2e-05,1.50012]
[1780196420075,38.77,74044.15,0.0,0.98644,2e-05,1.47928]
[1780196420639,38.77,74044.44,0.0,0.98645,2e-05,1.47812]
[1780196422656,38.77,74051.07,0.0,0.98659,2e-05,1.46486]
[1780196423662,38.77,74045.9,0.0,0.98649,2e-05,1.47467]
[1780196424674,38.77,74041.25,0.0,0.98639,2e-05,1.48349]
[1780196425677,38.76,74036.23,0.0,0.98629,2e-05,1.49306]
[1780196427689,38.76,74029.79,0.0,0.98616,2e-05,1.50515]
[1780196430718,38.77,74026.73,0.0,0.98608,2e-05,1.51229]
[1780196435766,38.79,74023.75,0.0,0.986,2e-05,1.51919]
[1780196438779,38.79,74017.44,0.0,0.98586,2e-05,1.53282]
[1780196443816,38.8,74016.29,0.0,0.98582,2e-05,1.53628]
[1780196448851,38.81,74016.46,0.0,0.98579,2e-05,1.53917]
[1780196453884,38.83,74013.73,0.0,0.98568,2e-05,1.54877]
[1780196458919,38.86,74013.09,0.0,0.98561,2e-05,1.55529]
[1780196463959,38.88,74015.29,0.0,0.98563,2e-05,1.55393]
[1780196464963,38.88,74010.07,0.0,0.98551,2e-05,1.56457]
[1780196465976,38.88,74008.92,0.0,0.98549,2e-05,1.56692]
[1780196467989,38.88,74013.97,0.0,0.9856,2e-05,1.55628]
[1780196473029,38.87,74011.38,0.0,0.98556,2e-05,1.56054]
[1780196478086,38.86,74010.03,0.0,0.98555,2e-05,1.56162]
[1780196483119,38.85,74011.2,0.0,0.98559,2e-05,1.5575]
[1780196488153,38.85,74010.86,0.0,0.9856,2e-05,1.5565]
[1780196493188,38.84,74012.68,0.0,0.98568,2e-05,1.5486]
[1780196498223,38.83,74013.27,0.0,0.9857,2e-05,1.54677]
[1780196508294,38.84,74009.83,0.0,0.98562,2e-05,1.55454]
[1780196509300,38.84,74004.58,0.0,0.98549,2e-05,1.5663]
[1780196511315,38.85,74002.69,0.0,0.98542,2e-05,1.57222]
[1780196515342,38.87,74007.74,0.0,0.9855,2e-05,1.56489]
[1780196517357,38.88,74013.19,0.0,0.98561,2e-05,1.55532]
[1780196522391,38.9,74014.5,0.0,0.9856,2e-05,1.55655]
[1780196526419,38.91,74021.36,0.0,0.98571,2e-05,1.54575]
[1780196527427,38.92,74025.88,0.0,0.9858,2e-05,1.53743]
[1780196536489,38.96,74023.88,0.0,0.98568,2e-05,1.54869]
[1780196542532,38.98,74022.17,0.0,0.98559,2e-05,1.55692]
[1780196544545,38.99,74028.49,0.0,0.98572,2e-05,1.54571]
[1780196549581,39.01,74026.3,0.0,0.98562,2e-05,1.55416]
[1780196556631,39.04,74023.86,0.0,0.98553,2e-05,1.56206]
[1780196561669,39.06,74025.31,0.0,0.98552,2e-05,1.56304]
[1780196566703,39.08,74024.95,0.0,0.98547,2e-05,1.56768]
[1780196571145,39.1,74019.93,0.0,0.98533,2e-05,1.58105]
[1780196576773,39.12,74023.45,0.0,0.98536,2e-05,1.5784]
[1780196581808,39.14,74023.89,0.0,0.98533,2e-05,1.5813]
[1780196584829,39.16,74016.18,0.0,0.98513,2e-05,1.59939]
[1780196586844,39.16,74014.82,0.0,0.98508,2e-05,1.60364]
[1780196591877,39.18,74013.33,0.0,0.98501,2e-05,1.61027]
[1780196596915,39.2,74013.73,0.0,0.98498,2e-05,1.61294]
[1780196601951,39.21,74015.61,0.0,0.98501,2e-05,1.61043]
[1780196606985,39.22,74014.09,0.0,0.98494,2e-05,1.61703]
[1780196612021,39.24,74013.11,0.0,0.9849,2e-05,1.61983]
[1780196617055,39.26,74013.08,0.0,0.98487,2e-05,1.62325]
[1780196622090,39.28,74013.45,0.0,0.98484,2e-05,1.62581]
[1780196627126,39.29,74011.63,0.0,0.98476,2e-05,1.63292]
[1780196633167,39.31,74010.82,0.0,0.9847,2e-05,1.63848]
[1780196635181,39.32,74017.16,0.0,0.98483,2e-05,1.6265]
[1780196637196,39.33,74021.9,0.0,0.98493,2e-05,1.61796]
[1780196641223,39.34,74015.5,0.0,0.98475,2e-05,1.63394]
[1780196643238,39.35,74011.2,0.0,0.98464,2e-05,1.64423]
[1780196648273,39.36,74011.84,0.0,0.98462,2e-05,1.646]
[1780196654320,39.38,74007.02,0.0,0.98447,2e-05,1.65981]
[1780196659354,39.4,74006.7,0.0,0.98443,2e-05,1.66346]
[1780196663382,39.41,74001.66,0.0,0.98428,2e-05,1.6765]
[1780196665397,39.42,73996.71,0.0,0.98415,2e-05,1.68819]
[1780196670433,39.43,73994.53,0.0,0.98407,2e-05,1.69611]
[1780196674459,39.44,73992.82,0.0,0.98403,2e-05,1.69916]
[1780196679495,39.46,73991.49,0.0,0.98397,2e-05,1.70457]
[1780196684531,39.47,73994.51,0.0,0.98401,2e-05,1.70057]
[1780196690571,39.48,73995.1,0.0,0.98399,2e-05,1.70231]
[1780196695608,39.5,73994.84,0.0,0.98396,2e-05,1.70534]
[1780196702067,39.51,73995.78,0.0,0.98394,2e-05,1.70675]
[1780196707691,39.53,73999.2,0.0,0.984,2e-05,1.70183]
[1780196712139,39.54,74001.47,0.0,0.98403,2e-05,1.69945]
[1780196717765,39.56,74002.89,0.0,0.98403,2e-05,1.69939]
[1780196722797,39.57,74003.73,0.0,0.98402,2e-05,1.70008]
[1780196727832,39.58,74003.27,0.0,0.98398,2e-05,1.70355]
[1780196733874,39.6,74003.07,0.0,0.98397,2e-05,1.7042]
[1780196738909,39.61,74000.84,0.0,0.98389,2e-05,1.71142]
[1780196743946,39.62,74000.85,0.0,0.98386,2e-05,1.7138]
[1780196748980,39.63,74000.03,0.0,0.98382,2e-05,1.71795]
[1780196754015,39.64,73995.79,0.0,0.9837,2e-05,1.7285]
[1780196762488,39.64,73992.88,0.0,0.98362,2e-05,1.73573]
[1780196768116,39.66,73997.46,0.0,0.98371,2e-05,1.72798]
[1780196773153,39.67,73998.95,0.0,0.98372,2e-05,1.727]
[1780196778186,39.68,73999.19,0.0,0.9837,2e-05,1.72871]
[1780196783221,39.69,73995.33,0.0,0.98358,2e-05,1.73925]
[1780196789263,39.7,73995.06,0.0,0.98355,2e-05,1.7424]
[1780196794298,39.71,73991.65,0.0,0.98347,2e-05,1.74916]
[1780196799333,39.72,73988.8,0.0,0.98337,2e-05,1.7574]
[1780196805375,39.73,73990.66,0.0,0.98339,2e-05,1.75574]
[1780196810409,39.73,73991.05,0.0,0.98341,2e-05,1.75458]
[1780196815446,39.71,73992.8,0.0,0.98349,2e-05,1.74703]
[1780196820481,39.7,73995.87,0.0,0.9836,2e-05,1.73671]
[1780196823501,39.68,73988.96,0.0,0.98346,2e-05,1.7496]
[1780196829544,39.66,73984.9,0.0,0.98341,2e-05,1.75428]
[1780196834578,39.65,73984.46,0.0,0.98344,2e-05,1.75176]
[1780196839614,39.63,73983.52,0.0,0.98345,2e-05,1.75038]
[1780196844648,39.61,73982.16,0.0,0.98345,2e-05,1.74996]
[1780196850691,39.59,73981.28,0.0,0.98348,2e-05,1.74782]
[1780196855725,39.57,73978.62,0.0,0.98347,2e-05,1.74754]
[1780196860777,39.56,73974.21,0.0,0.9834,2e-05,1.75391]
[1780196865812,39.54,73973.35,0.0,0.98342,2e-05,1.7525]
[1780196870846,39.52,73971.94,0.0,0.98342,2e-05,1.75234]
[1780196875881,39.51,73971.75,0.0,0.98345,2e-05,1.7495]
[1780196881923,39.49,73972.88,0.0,0.98352,2e-05,1.7432]
[1780196883341,39.48,73982.68,0.0,0.98377,2e-05,1.72059]
[1780196891994,39.46,73983.32,0.0,0.98385,2e-05,1.71396]
[1780196897030,39.44,73983.17,0.0,0.98387,2e-05,1.7114]
[1780196902063,39.43,73987.37,0.0,0.98401,2e-05,1.69953]
[1780196910120,39.41,73988.85,0.0,0.98409,2e-05,1.69201]
[1780196915154,39.39,73991.71,0.0,0.98421,2e-05,1.68052]
[1780196920195,39.38,73993.78,0.0,0.98429,2e-05,1.67351]
[1780196925230,39.37,73996.19,0.0,0.98437,2e-05,1.66582]
[1780196930266,39.35,73994.04,0.0,0.98435,2e-05,1.66785]
[1780196938320,39.33,73992.68,0.0,0.98436,2e-05,1.6667]
[1780196943761,39.32,73993.85,0.0,0.98442,2e-05,1.66172]
[1780196949399,39.3,73991.47,0.0,0.98439,2e-05,1.66382]
[1780196954434,39.29,73990.95,0.0,0.98441,2e-05,1.66245]
[1780196959469,39.28,73982.93,0.0,0.98425,2e-05,1.67705]
[1780196963496,39.27,73977.87,0.0,0.98415,2e-05,1.68575]
[1780196969538,39.25,73976.43,0.0,0.98415,2e-05,1.68565]
[1780196974574,39.24,73977.43,0.0,0.98423,2e-05,1.67818]
[1780196979609,39.22,73984.87,0.0,0.98443,2e-05,1.65977]
[1780196982630,39.22,73990.59,0.0,0.98458,2e-05,1.64626]
[1780196987665,39.21,73990.43,0.0,0.9846,2e-05,1.64433]
[1780196992701,39.19,73990.06,0.0,0.98462,2e-05,1.64288]
[1780196997735,39.18,73988.68,0.0,0.98461,2e-05,1.64359]
[1780197002770,39.17,73986.0,0.0,0.98457,2e-05,1.64706]
[1780197007806,39.16,73984.28,0.0,0.98455,2e-05,1.64848]
[1780197009820,39.15,73979.0,0.0,0.98444,2e-05,1.65879]
[1780197011834,39.15,73973.32,0.0,0.98432,2e-05,1.66998]
[1780197013847,39.15,73963.01,0.0,0.98408,2e-05,1.69118]
[1780197014854,39.14,73960.8,0.0,0.98403,2e-05,1.69544]
[1780197015862,39.12,73970.24,0.0,0.98432,2e-05,1.66984]
[1780197016868,39.11,73977.26,0.0,0.98449,2e-05,1.65437]
[1780197017876,39.11,73982.12,0.0,0.98461,2e-05,1.6436]
[1780197019889,39.11,73981.63,0.0,0.9846,2e-05,1.64377]
[1780197024924,39.1,73985.8,0.0,0.98472,2e-05,1.63284]
[1780197029963,39.08,73991.22,0.0,0.98487,2e-05,1.61945]
[1780197030966,39.08,73996.45,0.0,0.985,2e-05,1.60815]
[1780197032981,39.08,73998.99,0.0,0.98508,2e-05,1.59952]
[1780197038015,39.07,74002.18,0.0,0.98518,2e-05,1.59116]
[1780197043059,39.06,74001.58,0.0,0.98518,2e-05,1.59068]
[1780197048086,39.05,74001.52,0.0,0.9852,2e-05,1.58905]
[1780197054546,39.04,74001.67,0.0,0.98523,2e-05,1.58631]
[1780197061176,39.03,74001.54,0.0,0.98525,2e-05,1.58418]
[1780197066211,39.02,74000.09,0.0,0.98524,2e-05,1.58544]
[1780197068225,39.01,74006.61,0.0,0.98539,2e-05,1.57138]
[1780197074687,39.0,74009.55,0.0,0.98548,2e-05,1.56345]
[1780197080309,38.99,74010.81,0.0,0.98553,2e-05,1.55902]
[1780197084760,38.99,74022.46,0.0,0.98579,2e-05,1.5343]
[1780197090379,38.98,74022.37,0.0,0.98581,2e-05,1.53294]
[1780197094831,38.97,74024.95,0.0,0.9859,2e-05,1.52427]
[1780197102464,38.96,74024.29,0.0,0.9859,2e-05,1.52371]
[1780197114972,38.95,74022.99,0.0,0.98591,2e-05,1.52352]
[1780197123610,38.94,74022.64,0.0,0.98592,2e-05,1.52216]
[1780197128645,38.93,74024.41,0.0,0.98597,2e-05,1.51752]
[1780197135120,38.93,74024.52,0.0,0.98599,2e-05,1.51603]
[1780197138715,38.92,74019.51,0.0,0.98589,2e-05,1.52519]
[1780197140729,38.92,74013.58,0.0,0.98576,2e-05,1.53664]
[1780197145765,38.91,74010.74,0.0,0.98571,2e-05,1.54115]
[1780197152815,38.9,74009.71,0.0,0.98573,2e-05,1.53886]
[1780197156843,38.9,74016.79,0.0,0.9859,2e-05,1.52365]
[1780197161879,38.89,74017.5,0.0,0.98592,2e-05,1.52112]
[1780197166915,38.89,74018.23,0.0,0.98595,2e-05,1.51857]
[1780197171949,38.88,74018.83,0.0,0.98598,2e-05,1.51629]
[1780197172955,38.88,74023.84,0.0,0.98609,2e-05,1.5061]
[1780197174969,38.88,74026.53,0.0,0.98615,2e-05,1.50038]
[1780197180024,38.87,74024.5,0.0,0.98612,2e-05,1.50349]
[1780197186052,38.87,74024.19,0.0,0.98612,2e-05,1.50301]
[1780197188070,38.86,74017.3,0.0,0.98598,2e-05,1.51637]
[1780197189075,38.86,74011.5,0.0,0.98585,2e-05,1.52779]
[1780197190083,38.86,74010.48,0.0,0.98583,2e-05,1.52962]
[1780197195118,38.86,74008.03,0.0,0.98579,2e-05,1.53341]
[1780197201160,38.85,74005.75,0.0,0.98576,2e-05,1.53663]
[1780197206197,38.84,74005.95,0.0,0.98577,2e-05,1.53507]
[1780197211230,38.84,74006.01,0.0,0.98581,2e-05,1.53127]
[1780197216266,38.83,74005.92,0.0,0.98582,2e-05,1.53035]
[1780197221300,38.82,74004.87,0.0,0.98581,2e-05,1.5314]
[1780197226335,38.82,74005.77,0.0,0.98584,2e-05,1.52832]
[1780197231372,38.81,74005.75,0.0,0.98585,2e-05,1.52753]
[1780197237413,38.81,74006.23,0.0,0.98587,2e-05,1.52514]
[1780197242451,38.8,74006.65,0.0,0.98589,2e-05,1.5233]
[1780197247483,38.79,74011.16,0.0,0.986,2e-05,1.5133]
[1780197249497,38.79,74017.08,0.0,0.98613,2e-05,1.50115]
[1780197251512,38.79,74022.46,0.0,0.98625,2e-05,1.49019]
[1780197256546,38.79,74020.28,0.0,0.98621,2e-05,1.49378]
[1780197261581,38.78,74030.19,0.0,0.98643,2e-05,1.47354]
[1780197262589,38.78,74036.45,0.0,0.98656,2e-05,1.46122]
[1780197267623,38.78,74038.75,0.0,0.98662,2e-05,1.45633]
[1780197272659,38.78,74038.12,0.0,0.98663,2e-05,1.45465]
[1780197277693,38.78,74038.08,0.0,0.98663,2e-05,1.45433]
[1780197282730,38.77,74037.76,0.0,0.98663,2e-05,1.45459]
[1780197287763,38.77,74044.7,0.0,0.98678,2e-05,1.44088]
[1780197292799,38.77,74048.61,0.0,0.98686,2e-05,1.43318]
[1780197297834,38.77,74052.45,0.0,0.98694,2e-05,1.42568]
[1780197302869,38.77,74054.68,0.0,0.98699,2e-05,1.42134]
[1780197309917,38.77,74051.55,0.0,0.98693,2e-05,1.42713]
[1780197315960,38.77,74050.75,0.0,0.98691,2e-05,1.42846]
[1780197317974,38.77,74043.15,0.0,0.98676,2e-05,1.44294]
[1780197318980,38.77,74035.49,0.0,0.9866,2e-05,1.45768]
[1780197320994,38.77,74041.41,0.0,0.98672,2e-05,1.44606]
[1780197323009,38.77,74035.39,0.0,0.9866,2e-05,1.45756]
[1780197328047,38.76,74031.27,0.0,0.98652,2e-05,1.4651]
[1780197331069,38.76,74022.35,0.0,0.98636,2e-05,1.47975]
[1780197337110,38.76,74019.01,0.0,0.98629,2e-05,1.48553]
[1780197342147,38.75,74019.37,0.0,0.98631,2e-05,1.48413]
[1780197347181,38.75,74020.3,0.0,0.98633,2e-05,1.4816]
[1780197352217,38.75,74025.2,0.0,0.98645,2e-05,1.47129]
[1780197354231,38.74,74026.4,0.0,0.98647,2e-05,1.46871]
[1780197360273,38.74,74028.7,0.0,0.98653,2e-05,1.46354]
[1780197362287,38.74,74038.67,0.0,0.98674,2e-05,1.44398]
[1780197363297,38.74,74041.95,0.0,0.98681,2e-05,1.43759]
[1780197368329,38.74,74036.52,0.0,0.9867,2e-05,1.44778]
[1780197369336,38.74,74036.14,0.0,0.98669,2e-05,1.44844]
[1780197376811,38.73,74036.35,0.0,0.9867,2e-05,1.44738]
[1780197381423,38.73,74029.12,0.0,0.98656,2e-05,1.46108]
[1780197384440,38.73,74026.43,0.0,0.9865,2e-05,1.46601]
[1780197389475,38.73,74026.2,0.0,0.9865,2e-05,1.46591]
[1780197393503,38.72,74020.72,0.0,0.98642,2e-05,1.47357]
[1780197400552,38.72,74020.63,0.0,0.98642,2e-05,1.47285]
[1780197405588,38.72,74023.76,0.0,0.9865,2e-05,1.46611]
[1780197407021,38.71,74031.79,0.0,0.98667,2e-05,1.45038]
[1780197408608,38.71,74033.94,0.0,0.98671,2e-05,1.44605]
[1780197414651,38.71,74029.62,0.0,0.98663,2e-05,1.45392]
[1780197420694,38.71,74029.16,0.0,0.98662,2e-05,1.45437]
[1780197425732,38.71,74025.4,0.0,0.98655,2e-05,1.46111]
[1780197432785,38.7,74022.93,0.0,0.98651,2e-05,1.46519]
[1780197435802,38.7,74017.98,0.0,0.98641,2e-05,1.47454]
[1780197440836,38.7,74018.84,0.0,0.98643,2e-05,1.47221]
[1780197445871,38.69,74019.68,0.0,0.98645,2e-05,1.46997]
[1780197448893,38.69,74027.28,0.0,0.98662,2e-05,1.45482]
[1780197453927,38.69,74028.24,0.0,0.98666,2e-05,1.45008]
[1780197458963,38.69,74023.09,0.0,0.98656,2e-05,1.45968]
[1780197467020,38.68,74021.76,0.0,0.98654,2e-05,1.46148]
[1780197472054,38.68,74019.97,0.0,0.98651,2e-05,1.46446]
[1780197477089,38.68,74020.39,0.0,0.98652,2e-05,1.46311]
[1780197482124,38.67,74020.77,0.0,0.98654,2e-05,1.46184]
[1780197488171,38.67,74022.64,0.0,0.98658,2e-05,1.4576]
[1780197496225,38.67,74023.25,0.0,0.9866,2e-05,1.45567]
[1780197506293,38.66,74023.34,0.0,0.98661,2e-05,1.4546]
[1780197510324,38.66,74028.56,0.0,0.98673,2e-05,1.44413]
[1780197515359,38.66,74036.62,0.0,0.98692,2e-05,1.42586]
[1780197517375,38.66,74039.09,0.0,0.98697,2e-05,1.42107]
[1780197519389,38.66,74047.12,0.0,0.98713,2e-05,1.40576]
[1780197524423,38.66,74049.01,0.0,0.98717,2e-05,1.40218]
[1780197529459,38.66,74048.41,0.0,0.98716,2e-05,1.40331]
[1780197534493,38.66,74052.73,0.0,0.98725,2e-05,1.39516]
[1780197539528,38.66,74051.3,0.0,0.98722,2e-05,1.39785]
[1780197544563,38.66,74053.58,0.0,0.98726,2e-05,1.39356]
[1780197549600,38.66,74053.34,0.0,0.98726,2e-05,1.39401]
[1780197554634,38.66,74054.9,0.0,0.98729,2e-05,1.39108]
[1780197559670,38.66,74053.0,0.0,0.98725,2e-05,1.39465]
[1780197561682,38.66,74058.56,0.0,0.98736,2e-05,1.38421]
[1780197566719,38.66,74064.0,0.0,0.98747,2e-05,1.37406]
[1780197571754,38.66,74062.93,0.0,0.98747,2e-05,1.37367]
[1780197576788,38.66,74060.28,0.0,0.98742,2e-05,1.3786]
[1780197581822,38.66,74058.93,0.0,0.98739,2e-05,1.38113]
[1780197586859,38.66,74057.03,0.0,0.98735,2e-05,1.38468]
[1780197591893,38.66,74053.2,0.0,0.98728,2e-05,1.39187]
[1780197596928,38.66,74048.17,0.0,0.98718,2e-05,1.40134]
[1780197601972,38.66,74048.71,0.0,0.98719,2e-05,1.40029]
[1780197608440,38.66,74050.15,0.0,0.98722,2e-05,1.39747]
[1780197610113,38.66,74054.3,0.0,0.9873,2e-05,1.38966]
[1780197612121,38.66,74058.43,0.0,0.98738,2e-05,1.38192]
[1780197616149,38.66,74066.48,0.0,0.98754,2e-05,1.36694]
[1780197622191,38.66,74068.91,0.0,0.98759,2e-05,1.36244]
[1780197627225,38.66,74067.95,0.0,0.98757,2e-05,1.36421]
[1780197632260,38.66,74068.36,0.0,0.9876,2e-05,1.36108]
[1780197637295,38.66,74067.1,0.0,0.98758,2e-05,1.36341]
[1780197642331,38.66,74066.38,0.0,0.98756,2e-05,1.36474]
[1780197647365,38.66,74066.15,0.0,0.98756,2e-05,1.36517]
[1780197652400,38.66,74069.44,0.0,0.98762,2e-05,1.35909]
[1780197656428,38.66,74063.41,0.0,0.9875,2e-05,1.37025]
[1780197658443,38.66,74057.87,0.0,0.98739,2e-05,1.38057]
[1780197663476,38.66,74058.9,0.0,0.98741,2e-05,1.37865]
[1780197669520,38.66,74062.14,0.0,0.98748,2e-05,1.37261]
[1780197674557,38.66,74054.73,0.0,0.98733,2e-05,1.38645]
[1780197675561,38.66,74052.53,0.0,0.98729,2e-05,1.39058]
[1780197680596,38.66,74051.78,0.0,0.98727,2e-05,1.39199]
[1780197689015,38.66,74048.62,0.0,0.98721,2e-05,1.39795]
[1780197695703,38.66,74045.33,0.0,0.98716,2e-05,1.40175]
[1780197697717,38.66,74050.81,0.0,0.98727,2e-05,1.39141]
[1780197699084,38.66,74052.59,0.0,0.98731,2e-05,1.38806]
[1780197706783,38.66,74054.27,0.0,0.98734,2e-05,1.38491]
[1780197711818,38.66,74056.63,0.0,0.98739,2e-05,1.3805]
[1780197716853,38.66,74055.57,0.0,0.98737,2e-05,1.38248]
[1780197721887,38.66,74058.49,0.0,0.98743,2e-05,1.37702]
[1780197723902,38.66,74064.23,0.0,0.98754,2e-05,1.36635]
[1780197729294,38.66,74062.46,0.0,0.98751,2e-05,1.36964]
[1780197734980,38.66,74064.98,0.0,0.98756,2e-05,1.36496]
[1780197744042,38.66,74064.74,0.0,0.98755,2e-05,1.36541]
[1780197749434,38.66,74065.99,0.0,0.98758,2e-05,1.36309]
[1780197755121,38.66,74063.35,0.0,0.98754,2e-05,1.3656]
[1780197760153,38.66,74061.29,0.0,0.9875,2e-05,1.36943]
[1780197767204,38.66,74060.35,0.0,0.98748,2e-05,1.37117]
[1780197773245,38.66,74059.62,0.0,0.98747,2e-05,1.37253]
[1780197778281,38.66,74058.92,0.0,0.98746,2e-05,1.37383]
[1780197784324,38.66,74058.24,0.0,0.98744,2e-05,1.3751]
[1780197789718,38.66,74054.1,0.0,0.98736,2e-05,1.38283]
[1780197795401,38.66,74054.72,0.0,0.98737,2e-05,1.38167]
[1780197800436,38.66,74055.4,0.0,0.98739,2e-05,1.3804]
[1780197806478,38.66,74055.4,0.0,0.98739,2e-05,1.3804]
[1780197811516,38.66,74055.44,0.0,0.98741,2e-05,1.37793]
[1780197816550,38.66,74055.19,0.0,0.9874,2e-05,1.3784]
[1780197819572,38.66,74060.78,0.0,0.98751,2e-05,1.36799]
[1780197820578,38.66,74066.31,0.0,0.98762,2e-05,1.35776]
[1780197825614,38.66,74068.54,0.0,0.98767,2e-05,1.35365]
[1780197831655,38.66,74068.26,0.0,0.98766,2e-05,1.35416]
[1780197836691,38.66,74068.43,0.0,0.98766,2e-05,1.35385]
[1780197841729,38.66,74071.89,0.0,0.98773,2e-05,1.34749]
[1780197846762,38.66,74071.46,0.0,0.98772,2e-05,1.34828]
[1780197851797,38.66,74070.29,0.0,0.9877,2e-05,1.35043]
[1780197857839,38.66,74070.03,0.0,0.9877,2e-05,1.35091]
[1780197861869,38.66,74077.32,0.0,0.98784,2e-05,1.33756]
[1780197866906,38.66,74076.17,0.0,0.98781,2e-05,1.33966]
[1780197871938,38.66,74075.42,0.0,0.98782,2e-05,1.33868]
[1780197877982,38.66,74076.87,0.0,0.98785,2e-05,1.33604]
[1780197884023,38.66,74076.18,0.0,0.98784,2e-05,1.3373]
[1780197890425,38.66,74076.93,0.0,0.98785,2e-05,1.33593]
[1780197897114,38.66,74076.93,0.0,0.98785,2e-05,1.33593]
[1780197902152,38.66,74075.35,0.0,0.98782,2e-05,1.33881]
[1780197908195,38.66,74075.68,0.0,0.98783,2e-05,1.33821]
[1780197913228,38.66,74080.41,0.0,0.98792,2e-05,1.3296]
[1780197915242,38.66,74087.41,0.0,0.98805,2e-05,1.31695]
[1780197918264,38.66,74094.44,0.0,0.98818,2e-05,1.30434]
[1780197923298,38.66,74097.75,0.0,0.98825,2e-05,1.29844]
[1780197925314,38.66,74105.31,0.0,0.98839,2e-05,1.28504]
[1780197926321,38.66,74111.76,0.0,0.98851,2e-05,1.27369]
[1780197931356,38.66,74112.93,0.0,0.98855,2e-05,1.26938]
[1780197936390,38.66,74112.58,0.0,0.98854,2e-05,1.26999]
[1780197941425,38.66,74111.37,0.0,0.98852,2e-05,1.27211]
[1780197950848,38.66,74106.7,0.0,0.98843,2e-05,1.2803]
[1780197958545,38.66,74107.76,0.0,0.98845,2e-05,1.27844]
[1780197965596,38.66,74105.04,0.0,0.9884,2e-05,1.28323]
[1780197970629,38.66,74106.11,0.0,0.98842,2e-05,1.28134]
[1780197973650,38.66,74111.18,0.0,0.98852,2e-05,1.27244]
[1780197979691,38.66,74112.66,0.0,0.98854,2e-05,1.26985]
[1780197983719,38.66,74107.97,0.0,0.98846,2e-05,1.27807]
[1780197991140,38.66,74106.17,0.0,0.98844,2e-05,1.27896]
[1780198001209,38.66,74106.55,0.0,0.98845,2e-05,1.27829]
[1780198011279,38.66,74107.36,0.0,0.98846,2e-05,1.27686]
[1780198019971,38.66,74107.57,0.0,0.98847,2e-05,1.27649]
[1780198029038,38.66,74107.33,0.0,0.98846,2e-05,1.27692]
[1780198037092,38.66,74108.18,0.0,0.98848,2e-05,1.27542]
[1780198042126,38.66,74110.06,0.0,0.98851,2e-05,1.27213]
[1780198047161,38.66,74110.36,0.0,0.98852,2e-05,1.2716]
[1780198058240,38.66,74110.93,0.0,0.98855,2e-05,1.26833]
[1780198059247,38.66,74101.45,0.0,0.98838,2e-05,1.28499]
[1780198060254,38.66,74095.49,0.0,0.98826,2e-05,1.29555]
[1780198061632,38.66,74095.53,0.0,0.98826,2e-05,1.29548]
[1780198067303,38.66,74090.02,0.0,0.98816,2e-05,1.30531]
[1780198072338,38.66,74086.15,0.0,0.98809,2e-05,1.31225]
[1780198077373,38.66,74081.03,0.0,0.98799,2e-05,1.32147]
[1780198082408,38.66,74080.38,0.0,0.98798,2e-05,1.32265]
[1780198087443,38.66,74080.22,0.0,0.98797,2e-05,1.32294]
[1780198092477,38.66,74079.82,0.0,0.98797,2e-05,1.32366]
[1780198097513,38.66,74078.64,0.0,0.98794,2e-05,1.3258]
[1780198102547,38.66,74077.32,0.0,0.98792,2e-05,1.32819]
[1780198107585,38.66,74077.95,0.0,0.98793,2e-05,1.32705]
[1780198114634,38.66,74077.99,0.0,0.98795,2e-05,1.32464]
[1780198122052,38.66,74076.96,0.0,0.98793,2e-05,1.3265]
[1780198127725,38.66,74076.92,0.0,0.98793,2e-05,1.32658]
[1780198132759,38.66,74076.42,0.0,0.98792,2e-05,1.32748]
[1780198140817,38.66,74075.71,0.0,0.98791,2e-05,1.32877]
[1780198143836,38.66,74081.49,0.0,0.98802,2e-05,1.31831]
[1780198146857,38.66,74088.22,0.0,0.98815,2e-05,1.30622]
[1780198151892,38.66,74087.69,0.0,0.98814,2e-05,1.30717]
[1780198156927,38.66,74087.31,0.0,0.98813,2e-05,1.30785]
[1780198161963,38.66,74087.41,0.0,0.98813,2e-05,1.30767]
[1780198168012,38.66,74088.93,0.0,0.98816,2e-05,1.30495]
[1780198170023,38.66,74100.71,0.0,0.98838,2e-05,1.28401]
[1780198171026,38.66,74105.7,0.0,0.98849,2e-05,1.27294]
[1780198176063,38.66,74106.83,0.0,0.98851,2e-05,1.27096]
[1780198181098,38.66,74107.01,0.0,0.98852,2e-05,1.27065]
[1780198186133,38.66,74103.79,0.0,0.98846,2e-05,1.2763]
[1780198191168,38.66,74105.43,0.0,0.98849,2e-05,1.27342]
[1780198196202,38.66,74105.57,0.0,0.98849,2e-05,1.27317]
[1780198201238,38.66,74106.6,0.0,0.98851,2e-05,1.27137]
[1780198206273,38.66,74105.55,0.0,0.98849,2e-05,1.27321]
[1780198210302,38.66,74097.48,0.0,0.98834,2e-05,1.28743]
[1780198211308,38.66,74092.1,0.0,0.98824,2e-05,1.29698]
[1780198212689,38.66,74088.79,0.0,0.98818,2e-05,1.30288]
[1780198218357,38.66,74086.86,0.0,0.98814,2e-05,1.30634]
[1780198223393,38.66,74084.14,0.0,0.98809,2e-05,1.31121]
[1780198228427,38.66,74082.12,0.0,0.98805,2e-05,1.31485]
[1780198235478,38.66,74079.82,0.0,0.98803,2e-05,1.31666]
[1780198240513,38.66,74078.78,0.0,0.98801,2e-05,1.31854]
[1780198245547,38.66,74077.13,0.0,0.98798,2e-05,1.32152]
[1780198250582,38.66,74076.39,0.0,0.98796,2e-05,1.32286]
[1780198255620,38.66,74076.56,0.0,0.98797,2e-05,1.32255]
[1780198260652,38.66,74076.52,0.0,0.98797,2e-05,1.32262]
[1780198265687,38.66,74076.12,0.0,0.98796,2e-05,1.32335]
[1780198270724,38.66,74076.01,0.0,0.98796,2e-05,1.32355]
[1780198275760,38.66,74074.08,0.0,0.98792,2e-05,1.32704]
[1780198280794,38.66,74072.9,0.0,0.9879,2e-05,1.32919]
[1780198285829,38.66,74070.41,0.0,0.98785,2e-05,1.33372]
[1780198290864,38.66,74070.44,0.0,0.98785,2e-05,1.33366]
[1780198295898,38.66,74070.89,0.0,0.98788,2e-05,1.33049]
[1780198300934,38.66,74071.06,0.0,0.98788,2e-05,1.33019]
[1780198305969,38.66,74070.53,0.0,0.98787,2e-05,1.33115]
[1780198311004,38.66,74071.07,0.0,0.98788,2e-05,1.33017]
[1780198316038,38.66,74071.84,0.0,0.9879,2e-05,1.32877]
[1780198321073,38.66,74072.07,0.0,0.9879,2e-05,1.32835]
[1780198326108,38.66,74072.86,0.0,0.98792,2e-05,1.32692]
[1780198331143,38.66,74072.83,0.0,0.98791,2e-05,1.32697]
[1780198338192,38.66,74072.96,0.0,0.98792,2e-05,1.32673]
[1780198341213,38.66,74067.95,0.0,0.98782,2e-05,1.33585]
[1780198346249,38.66,74068.13,0.0,0.98782,2e-05,1.33552]
[1780198351284,38.66,74069.34,0.0,0.98787,2e-05,1.33097]
[1780198357327,38.66,74069.87,0.0,0.98788,2e-05,1.33]
[1780198362361,38.66,74071.8,0.0,0.98792,2e-05,1.3265]
[1780198367397,38.66,74071.68,0.0,0.98791,2e-05,1.32671]
[1780198372432,38.66,74072.3,0.0,0.98793,2e-05,1.32559]
[1780198376459,38.66,74078.21,0.0,0.98804,2e-05,1.3149]
[1780198378474,38.66,74082.23,0.0,0.98812,2e-05,1.30768]
[1780198382501,38.66,74075.03,0.0,0.98798,2e-05,1.32064]
[1780198383899,38.66,74065.57,0.0,0.9878,2e-05,1.33784]
[1780198389551,38.66,74065.57,0.0,0.9878,2e-05,1.33784]
[1780198396599,38.66,74066.17,0.0,0.98781,2e-05,1.33674]
[1780198401634,38.66,74065.98,0.0,0.9878,2e-05,1.33709]
[1780198406670,38.66,74066.95,0.0,0.98782,2e-05,1.33532]
[1780198411706,38.66,74067.17,0.0,0.98785,2e-05,1.33257]
[1780198416744,38.66,74067.87,0.0,0.98786,2e-05,1.33129]
[1780198424180,38.66,74070.29,0.0,0.98791,2e-05,1.32689]
[1780198426812,38.66,74074.24,0.0,0.98798,2e-05,1.31974]
[1780198431847,38.66,74074.35,0.0,0.98799,2e-05,1.31954]
[1780198436882,38.66,74078.09,0.0,0.98806,2e-05,1.31279]
[1780198439902,38.66,74072.95,0.0,0.98796,2e-05,1.32207]
[1780198444938,38.66,74072.84,0.0,0.98796,2e-05,1.32227]
[1780198449973,38.66,74075.58,0.0,0.98801,2e-05,1.31732]
[1780198455011,38.66,74074.4,0.0,0.98799,2e-05,1.31945]
[1780198461051,38.66,74073.6,0.0,0.98797,2e-05,1.32089]
[1780198466086,38.66,74074.38,0.0,0.98799,2e-05,1.31948]
[1780198470114,38.66,74080.54,0.0,0.9881,2e-05,1.30839]
[1780198475148,38.66,74089.06,0.0,0.98828,2e-05,1.29086]
[1780198477164,38.66,74095.6,0.0,0.98841,2e-05,1.27929]
[1780198482198,38.66,74100.19,0.0,0.98849,2e-05,1.27122]
[1780198488239,38.66,74099.72,0.0,0.98848,2e-05,1.27204]
[1780198491260,38.66,74104.91,0.0,0.98858,2e-05,1.26296]
[1780198494282,38.66,74110.6,0.0,0.98868,2e-05,1.25306]
[1780198499316,38.66,74112.58,0.0,0.98872,2e-05,1.24963]
[1780198504352,38.66,74107.14,0.0,0.98862,2e-05,1.25907]
[1780198509387,38.66,74104.98,0.0,0.98858,2e-05,1.26284]
[1780198511401,38.66,74098.65,0.0,0.98846,2e-05,1.27392]
[1780198516436,38.66,74095.66,0.0,0.98841,2e-05,1.27918]
[1780198521469,38.66,74097.6,0.0,0.98844,2e-05,1.27576]
[1780198526507,38.66,74097.0,0.0,0.98843,2e-05,1.27682]
[1780198531541,38.66,74094.58,0.0,0.98841,2e-05,1.27879]
[1780198536577,38.66,74091.61,0.0,0.98835,2e-05,1.28404]
[1780198541613,38.66,74091.78,0.0,0.98836,2e-05,1.28374]
[1780198546648,38.66,74087.33,0.0,0.98827,2e-05,1.29163]
[1780198551691,38.66,74085.72,0.0,0.98824,2e-05,1.29449]
[1780198556724,38.66,74087.1,0.0,0.98827,2e-05,1.29204]
[1780198559745,38.66,74088.81,0.0,0.9883,2e-05,1.289]
[1780198565176,38.66,74087.95,0.0,0.98828,2e-05,1.29053]
[1780198568808,38.66,74082.41,0.0,0.98818,2e-05,1.3004]
[1780198573845,38.66,74082.82,0.0,0.98819,2e-05,1.29966]
[1780198579885,38.66,74082.64,0.0,0.98818,2e-05,1.29999]
[1780198585315,38.66,74081.06,0.0,0.98815,2e-05,1.30281]
[1780198586934,38.66,74076.41,0.0,0.98807,2e-05,1.31116]
[1780198591972,38.66,74074.41,0.0,0.98805,2e-05,1.31243]
[1780198598017,38.66,74072.55,0.0,0.98801,2e-05,1.31578]
[1780198602041,38.66,74067.98,0.0,0.98792,2e-05,1.32405]
[1780198609089,38.66,74066.37,0.0,0.98789,2e-05,1.32697]
[1780198615526,38.66,74065.99,0.0,0.98789,2e-05,1.32766]
[1780198622182,38.66,74065.84,0.0,0.98788,2e-05,1.32793]
[1780198630237,38.66,74066.15,0.0,0.98789,2e-05,1.32737]
[1780198636279,38.66,74065.05,0.0,0.98787,2e-05,1.32937]
[1780198641314,38.66,74063.06,0.0,0.98783,2e-05,1.333]
[1780198650377,38.66,74062.69,0.0,0.98782,2e-05,1.33367]
[1780198655412,38.66,74058.52,0.0,0.98776,2e-05,1.33893]
[1780198660447,38.66,74058.22,0.0,0.98776,2e-05,1.33948]
[1780198665482,38.66,74056.9,0.0,0.98773,2e-05,1.3419]
[1780198670517,38.66,74055.99,0.0,0.98771,2e-05,1.34357]
[1780198675553,38.66,74055.87,0.0,0.98771,2e-05,1.34379]
[1780198680587,38.66,74052.27,0.0,0.98764,2e-05,1.35041]
[1780198685624,38.66,74048.86,0.0,0.98757,2e-05,1.35671]
[1780198690659,38.66,74049.88,0.0,0.98759,2e-05,1.35482]
[1780198693678,38.66,74055.75,0.0,0.98771,2e-05,1.34401]
[1780198696091,38.66,74057.43,0.0,0.98774,2e-05,1.34093]
[1780198701734,38.66,74054.48,0.0,0.98768,2e-05,1.34634]
[1780198706772,38.66,74055.86,0.0,0.98771,2e-05,1.34381]
[1780198711805,38.66,74055.64,0.0,0.98773,2e-05,1.34184]
[1780198716840,38.66,74056.08,0.0,0.98773,2e-05,1.34104]
[1780198723889,38.66,74058.17,0.0,0.98778,2e-05,1.33721]
[1780198726301,38.66,74063.72,0.0,0.98788,2e-05,1.32709]
[1780198731946,38.66,74063.79,0.0,0.98788,2e-05,1.32696]
[1780198736980,38.66,74064.16,0.0,0.98789,2e-05,1.32629]
[1780198742018,38.66,74061.89,0.0,0.98785,2e-05,1.33042]
[1780198745038,38.66,74057.8,0.0,0.98777,2e-05,1.33788]
[1780198750074,38.66,74058.43,0.0,0.98778,2e-05,1.33673]
[1780198755109,38.66,74057.76,0.0,0.98777,2e-05,1.33796]
[1780198758133,38.66,74050.8,0.0,0.98763,2e-05,1.35074]
[1780198763164,38.66,74051.79,0.0,0.98765,2e-05,1.34892]
[1780198768200,38.66,74052.21,0.0,0.98766,2e-05,1.34815]
[1780198775250,38.66,74052.63,0.0,0.98769,2e-05,1.345]
[1780198780291,38.66,74054.23,0.0,0.98772,2e-05,1.34206]
[1780198785326,38.66,74053.55,0.0,0.98771,2e-05,1.34331]
[1780198790361,38.66,74050.3,0.0,0.98764,2e-05,1.34929]
[1780198795396,38.66,74050.42,0.0,0.98764,2e-05,1.34907]
[1780198800431,38.66,74050.19,0.0,0.98764,2e-05,1.34949]
[1780198804458,38.66,74042.56,0.0,0.98749,2e-05,1.36361]
[1780198808490,38.66,74037.08,0.0,0.98738,2e-05,1.37383]
[1780198813526,38.66,74033.45,0.0,0.98731,2e-05,1.38063]
[1780198818560,38.66,74037.82,0.0,0.98739,2e-05,1.37245]
[1780198826616,38.66,74038.13,0.0,0.9874,2e-05,1.37187]
[1780198832661,38.66,74036.16,0.0,0.98738,2e-05,1.37314]
[1780198837696,38.66,74034.58,0.0,0.98735,2e-05,1.3761]
[1780198842730,38.66,74035.14,0.0,0.98736,2e-05,1.37505]
[1780198843738,38.66,74026.59,0.0,0.98719,2e-05,1.39113]
[1780198844745,38.66,74026.77,0.0,0.98719,2e-05,1.39079]
[1780198846758,38.66,74032.66,0.0,0.98731,2e-05,1.3797]
[1780198848773,38.66,74033.74,0.0,0.98733,2e-05,1.37768]
[1780198853807,38.66,74035.12,0.0,0.98736,2e-05,1.37509]
[1780198858842,38.66,74034.65,0.0,0.98735,2e-05,1.37597]
[1780198863877,38.66,74037.5,0.0,0.98741,2e-05,1.37064]
[1780198870927,38.66,74038.43,0.0,0.98743,2e-05,1.36891]
[1780198875961,38.66,74042.54,0.0,0.98751,2e-05,1.36126]
[1780198883011,38.66,74043.61,0.0,0.98753,2e-05,1.35927]
[1780198889055,38.66,74045.56,0.0,0.98757,2e-05,1.35566]
[1780198896103,38.66,74046.63,0.0,0.98761,2e-05,1.3513]
[1780198901138,38.66,74048.0,0.0,0.98764,2e-05,1.34877]
[1780198906173,38.66,74049.52,0.0,0.98767,2e-05,1.34597]
[1780198911209,38.66,74050.7,0.0,0.98769,2e-05,1.3438]
[1780198917639,38.66,74051.84,0.0,0.98771,2e-05,1.3417]
[1780198920272,38.66,74059.13,0.0,0.98786,2e-05,1.32838]
[1780198927711,38.66,74058.88,0.0,0.98785,2e-05,1.32883]
[1780198933365,38.66,74058.88,0.0,0.98785,2e-05,1.32883]
[1780198939407,38.66,74057.03,0.0,0.98782,2e-05,1.3322]
[1780198944442,38.66,74057.69,0.0,0.98783,2e-05,1.331]
[1780198949475,38.66,74057.22,0.0,0.98782,2e-05,1.33186]
[1780198954511,38.66,74056.62,0.0,0.98783,2e-05,1.33059]
[1780198959546,38.66,74058.18,0.0,0.98786,2e-05,1.32775]
[1780198966596,38.66,74055.12,0.0,0.9878,2e-05,1.33333]
[1780198971630,38.66,74055.93,0.0,0.98782,2e-05,1.33185]
[1780198976666,38.66,74055.93,0.0,0.98782,2e-05,1.33185]
[1780198981701,38.66,74055.25,0.0,0.9878,2e-05,1.33309]
[1780198986736,38.66,74051.15,0.0,0.98772,2e-05,1.3406]
[1780198991770,38.66,74052.51,0.0,0.98775,2e-05,1.3381]
[1780198996805,38.66,74052.11,0.0,0.98774,2e-05,1.33884]
[1780199001840,38.66,74053.57,0.0,0.98777,2e-05,1.33616]
[1780199006876,38.66,74052.87,0.0,0.98776,2e-05,1.33744]
[1780199011911,38.66,74054.31,0.0,0.9878,2e-05,1.33244]
[1780199016948,38.66,74055.65,0.0,0.98783,2e-05,1.33]
[1780199021983,38.66,74056.17,0.0,0.98784,2e-05,1.32905]
[1780199025012,38.66,74061.7,0.0,0.98795,2e-05,1.319]
[1780199027019,38.66,74061.88,0.0,0.98795,2e-05,1.31868]
[1780199034068,38.66,74060.07,0.0,0.98792,2e-05,1.32196]
[1780199039104,38.66,74060.93,0.0,0.98793,2e-05,1.3204]
[1780199048552,38.66,74059.46,0.0,0.9879,2e-05,1.32307]
[1780199054207,38.66,74059.01,0.0,0.9879,2e-05,1.32388]
[1780199058622,38.66,74064.71,0.0,0.98801,2e-05,1.31356]
[1780199064278,38.66,74065.83,0.0,0.98803,2e-05,1.31154]
[1780199070319,38.66,74065.68,0.0,0.98802,2e-05,1.31181]
[1780199075357,38.66,74065.84,0.0,0.98805,2e-05,1.30918]
[1780199082407,38.66,74065.3,0.0,0.98804,2e-05,1.31016]
[1780199087444,38.66,74065.2,0.0,0.98804,2e-05,1.31034]
[1780199093486,38.66,74064.96,0.0,0.98803,2e-05,1.31077]
[1780199098902,38.66,74065.16,0.0,0.98803,2e-05,1.31041]
[1780199104564,38.66,74065.73,0.0,0.98805,2e-05,1.30938]
[1780199109599,38.66,74065.46,0.0,0.98804,2e-05,1.30987]
[1780199115641,38.66,74065.59,0.0,0.98804,2e-05,1.30963]
[1780199120676,38.66,74065.73,0.0,0.98805,2e-05,1.30938]
[1780199125709,38.66,74065.61,0.0,0.98804,2e-05,1.3096]
[1780199130745,38.66,74065.53,0.0,0.98804,2e-05,1.30974]
[1780199135780,38.66,74065.74,0.0,0.98807,2e-05,1.30703]
[1780199148869,38.66,74065.78,0.0,0.98807,2e-05,1.30695]
[1780199153906,38.66,74065.5,0.0,0.98806,2e-05,1.30746]
[1780199155920,38.66,74059.68,0.0,0.98795,2e-05,1.31797]
[1780199156927,38.66,74054.25,0.0,0.98784,2e-05,1.32783]
[1780199159949,38.66,74048.51,0.0,0.98773,2e-05,1.33832]
[1780199161962,38.66,74043.58,0.0,0.98764,2e-05,1.34739]
[1780199166998,38.66,74045.18,0.0,0.98767,2e-05,1.34444]
[1780199172033,38.66,74044.54,0.0,0.98765,2e-05,1.34562]
[1780199180090,38.66,74044.46,0.0,0.98765,2e-05,1.34577]
[1780199185125,38.66,74043.13,0.0,0.98763,2e-05,1.34822]
[1780199191165,38.66,74043.33,0.0,0.98765,2e-05,1.34547]
[1780199196200,38.66,74043.22,0.0,0.98765,2e-05,1.34567]
[1780199201236,38.66,74044.03,0.0,0.98767,2e-05,1.34418]
[1780199206271,38.66,74043.94,0.0,0.98766,2e-05,1.34434]
[1780199211306,38.66,74043.38,0.0,0.98765,2e-05,1.34537]
[1780199219745,38.66,74042.9,0.0,0.98764,2e-05,1.34626]
[1780199223390,38.66,74050.2,0.0,0.98779,2e-05,1.33286]
[1780199224398,38.66,74052.53,0.0,0.98783,2e-05,1.3286]
[1780199227417,38.66,74061.11,0.0,0.988,2e-05,1.31303]
[1780199228425,38.66,74062.81,0.0,0.98803,2e-05,1.30997]
[1780199233459,38.66,74064.84,0.0,0.98807,2e-05,1.30631]
[1780199238496,38.66,74064.81,0.0,0.98807,2e-05,1.30636]
[1780199244538,38.66,74063.61,0.0,0.98805,2e-05,1.30852]
[1780199249954,38.66,74060.56,0.0,0.98799,2e-05,1.31403]
[1780199258636,38.66,74059.02,0.0,0.98798,2e-05,1.31446]
[1780199265684,38.66,74057.87,0.0,0.98796,2e-05,1.31655]
[1780199270720,38.66,74057.14,0.0,0.98794,2e-05,1.31787]
[1780199275754,38.66,74061.8,0.0,0.98803,2e-05,1.30945]
[1780199280790,38.66,74060.91,0.0,0.98801,2e-05,1.31105]
[1780199283812,38.66,74066.14,0.0,0.98811,2e-05,1.30164]
[1780199287840,38.66,74073.51,0.0,0.98825,2e-05,1.28847]
[1780199290237,38.66,74078.11,0.0,0.98834,2e-05,1.28031]
[1780199295895,38.66,74079.73,0.0,0.98837,2e-05,1.27745]
[1780199301937,38.66,74082.28,0.0,0.98842,2e-05,1.27295]
[1780199306975,38.66,74082.96,0.0,0.98843,2e-05,1.27175]
[1780199312016,38.66,74076.3,0.0,0.98833,2e-05,1.28121]
[1780199318054,38.66,74075.99,0.0,0.98832,2e-05,1.28176]
[1780199320068,38.66,74083.23,0.0,0.98846,2e-05,1.26898]
[1780199326111,38.66,74083.33,0.0,0.98846,2e-05,1.2688]
[1780199331144,38.66,74083.7,0.0,0.98847,2e-05,1.26815]
[1780199337187,38.66,74084.69,0.0,0.98848,2e-05,1.26641]
[1780199344239,38.66,74085.12,0.0,0.98849,2e-05,1.26566]
[1780199349273,38.66,74085.25,0.0,0.98849,2e-05,1.26543]
[1780199356323,38.66,74085.84,0.0,0.98851,2e-05,1.2644]
[1780199362365,38.66,74084.5,0.0,0.98848,2e-05,1.26675]
[1780199368407,38.66,74082.84,0.0,0.98845,2e-05,1.26966]
[1780199373444,38.66,74082.36,0.0,0.98846,2e-05,1.26821]
[1780199378486,38.66,74080.69,0.0,0.98843,2e-05,1.27115]
[1780199385533,38.66,74079.74,0.0,0.98841,2e-05,1.27283]
[1780199390942,38.66,74079.27,0.0,0.9884,2e-05,1.27365]
[1780199398624,38.66,74079.27,0.0,0.9884,2e-05,1.27365]
[1780199403662,38.66,74078.79,0.0,0.98839,2e-05,1.2745]
[1780199405674,38.66,74084.27,0.0,0.9885,2e-05,1.26486]
[1780199407688,38.66,74084.48,0.0,0.9885,2e-05,1.26449]
[1780199412725,38.66,74080.22,0.0,0.98842,2e-05,1.27198]
[1780199421156,38.66,74077.11,0.0,0.98836,2e-05,1.27747]
[1780199427834,38.66,74077.11,0.0,0.98836,2e-05,1.27747]
[1780199432872,38.66,74068.7,0.0,0.98822,2e-05,1.29008]
[1780199434884,38.66,74063.61,0.0,0.98813,2e-05,1.29918]
[1780199439919,38.66,74063.84,0.0,0.98813,2e-05,1.29877]
[1780199444955,38.66,74064.85,0.0,0.98815,2e-05,1.29696]
[1780199449993,38.66,74066.44,0.0,0.98818,2e-05,1.29412]
[1780199458044,38.66,74067.16,0.0,0.9882,2e-05,1.29283]
[1780199463079,38.66,74072.48,0.0,0.9883,2e-05,1.28336]
[1780199468114,38.66,74071.36,0.0,0.98828,2e-05,1.28535]
[1780199475163,38.66,74067.93,0.0,0.98821,2e-05,1.29146]
[1780199481205,38.66,74068.95,0.0,0.98823,2e-05,1.28964]
[1780199486241,38.66,74069.69,0.0,0.98824,2e-05,1.28832]
[1780199491277,38.66,74070.74,0.0,0.98828,2e-05,1.28414]
[1780199496312,38.66,74070.17,0.0,0.98827,2e-05,1.28515]
[1780199501347,38.66,74070.93,0.0,0.98829,2e-05,1.2838]
[1780199506382,38.66,74071.08,0.0,0.98829,2e-05,1.28353]
[1780199511415,38.66,74070.99,0.0,0.98829,2e-05,1.28369]
[1780199516451,38.66,74071.98,0.0,0.98831,2e-05,1.28193]
[1780199521486,38.66,74071.9,0.0,0.98831,2e-05,1.28208]
[1780199528534,38.66,74072.06,0.0,0.98831,2e-05,1.28179]
[1780199533569,38.66,74070.13,0.0,0.98827,2e-05,1.28522]
[1780199539611,38.66,74070.56,0.0,0.98828,2e-05,1.28446]
[1780199544649,38.66,74070.73,0.0,0.98828,2e-05,1.28415]
[1780199549682,38.66,74070.84,0.0,0.98829,2e-05,1.28396]
[1780199554718,38.66,74067.51,0.0,0.98824,2e-05,1.28756]
[1780199562153,38.66,74065.15,0.0,0.9882,2e-05,1.29177]
[1780199567807,38.66,74061.93,0.0,0.98814,2e-05,1.29753]
[1780199572843,38.66,74062.01,0.0,0.98814,2e-05,1.29738]
[1780199577878,38.66,74060.83,0.0,0.98812,2e-05,1.2995]
[1780199582914,38.66,74060.44,0.0,0.98811,2e-05,1.3002]
[1780199587948,38.66,74060.5,0.0,0.98811,2e-05,1.30009]
[1780199590974,38.66,74067.42,0.0,0.98824,2e-05,1.28772]
[1780199599031,38.66,74067.67,0.0,0.98825,2e-05,1.28728]
[1780199604067,38.66,74068.18,0.0,0.98826,2e-05,1.28637]
[1780199609104,38.66,74068.49,0.0,0.98826,2e-05,1.28582]
[1780199614139,38.66,74069.8,0.0,0.98831,2e-05,1.28118]
[1780199619172,38.66,74069.77,0.0,0.98831,2e-05,1.28123]
[1780199626220,38.66,74068.8,0.0,0.98829,2e-05,1.28295]
[1780199631257,38.66,74066.22,0.0,0.98824,2e-05,1.28754]
[1780199636293,38.66,74063.59,0.0,0.98819,2e-05,1.29223]
[1780199641326,38.66,74065.02,0.0,0.98822,2e-05,1.28968]
[1780199648375,38.66,74065.24,0.0,0.98822,2e-05,1.28928]
[1780199656433,38.66,74065.59,0.0,0.98823,2e-05,1.28866]
[1780199661467,38.66,74066.22,0.0,0.98824,2e-05,1.28754]
[1780199669523,38.66,74066.01,0.0,0.98824,2e-05,1.28791]
[1780199675565,38.66,74066.57,0.0,0.98827,2e-05,1.28459]
[1780199679594,38.66,74071.69,0.0,0.98836,2e-05,1.27552]
[1780199684642,38.66,74071.4,0.0,0.98836,2e-05,1.27603]
[1780199689677,38.66,74071.9,0.0,0.98837,2e-05,1.27515]
[1780199694711,38.66,74071.07,0.0,0.98835,2e-05,1.27661]
[1780199699748,38.66,74071.32,0.0,0.98836,2e-05,1.27617]
[1780199704782,38.66,74071.61,0.0,0.98836,2e-05,1.27566]
[1780199709816,38.66,74071.37,0.0,0.98836,2e-05,1.27608]
[1780199716866,38.66,74069.18,0.0,0.98832,2e-05,1.27996]
[1780199723276,38.66,74069.17,0.0,0.98832,2e-05,1.27998]
[1780199729957,38.66,74069.17,0.0,0.98832,2e-05,1.27998]
[1780199740029,38.66,74069.52,0.0,0.98834,2e-05,1.27705]
[1780199750098,38.66,74067.99,0.0,0.98831,2e-05,1.27976]
[1780199757146,38.66,74068.02,0.0,0.98831,2e-05,1.2797]
[1780199763557,38.66,74066.8,0.0,0.98829,2e-05,1.28187]
[1780199773627,38.66,74066.91,0.0,0.98829,2e-05,1.28167]
[1780199779301,38.66,74067.04,0.0,0.9883,2e-05,1.28144]
[1780199784335,38.66,74067.12,0.0,0.9883,2e-05,1.2813]
[1780199789369,38.66,74067.34,0.0,0.9883,2e-05,1.28091]
[1780199795411,38.66,74067.16,0.0,0.98832,2e-05,1.27891]
[1780199802460,38.66,74066.91,0.0,0.98831,2e-05,1.27936]
[1780199811524,38.66,74067.1,0.0,0.98832,2e-05,1.27902]
[1780199816558,38.66,74069.34,0.0,0.98836,2e-05,1.27505]
[1780199823608,38.66,74069.8,0.0,0.98837,2e-05,1.27424]
[1780199828643,38.66,74069.93,0.0,0.98837,2e-05,1.27401]
[1780199833678,38.66,74069.92,0.0,0.98837,2e-05,1.27403]
[1780199838713,38.66,74069.39,0.0,0.98836,2e-05,1.27497]
[1780199843748,38.66,74068.95,0.0,0.98835,2e-05,1.27574]
[1780199849791,38.66,74068.69,0.0,0.98835,2e-05,1.2762]
[1780199859860,38.66,74068.73,0.0,0.98837,2e-05,1.27382]
[1780199870941,38.66,74068.29,0.0,0.98836,2e-05,1.2746]
[1780199875981,38.66,74067.92,0.0,0.98835,2e-05,1.27526]
[1780199883039,38.66,74068.73,0.0,0.98837,2e-05,1.27382]
[1780199884403,38.66,74053.1,0.0,0.98807,2e-05,1.30169]
[1780199886054,38.66,74053.1,0.0,0.98807,2e-05,1.30169]
[1780199892095,38.66,74051.01,0.0,0.98803,2e-05,1.30545]
[1780199897130,38.66,74051.82,0.0,0.98805,2e-05,1.30399]
[1780199903171,38.66,74053.62,0.0,0.98808,2e-05,1.30075]
[1780199908207,38.66,74059.06,0.0,0.98819,2e-05,1.29101]
[1780199913241,38.66,74064.35,0.0,0.98831,2e-05,1.27926]
[1780199914612,38.66,74067.14,0.0,0.98836,2e-05,1.27432]
[1780199920292,38.66,74065.6,0.0,0.98833,2e-05,1.27705]
[1780199930363,38.66,74064.01,0.0,0.9883,2e-05,1.27987]
[1780199935398,38.66,74062.63,0.0,0.98827,2e-05,1.28232]
[1780199941440,38.66,74061.71,0.0,0.98826,2e-05,1.28395]
[1780199946474,38.66,74061.01,0.0,0.98824,2e-05,1.2852]
[1780199952516,38.66,74059.98,0.0,0.98822,2e-05,1.28704]
[1780199957552,38.66,74060.05,0.0,0.98822,2e-05,1.28691]
[1780199964601,38.66,74055.26,0.0,0.98813,2e-05,1.29547]
[1780199969635,38.66,74055.5,0.0,0.98814,2e-05,1.29504]
[1780199974671,38.66,74055.65,0.0,0.98816,2e-05,1.29244]
[1780199985748,38.66,74055.45,0.0,0.98816,2e-05,1.2928]
[1780199992796,38.66,74055.03,0.0,0.98815,2e-05,1.29355]
[1780199998838,38.66,74055.0,0.0,0.98815,2e-05,1.2936]
[1780200003873,38.66,74054.03,0.0,0.98813,2e-05,1.29534]
[1780200008908,38.66,74049.91,0.0,0.98805,2e-05,1.30274]
[1780200009915,38.66,74060.15,0.0,0.98825,2e-05,1.28441]
[1780200010922,38.66,74059.32,0.0,0.98823,2e-05,1.28589]
[1780200015961,38.66,74058.78,0.0,0.98822,2e-05,1.28685]
[1780200020992,38.66,74059.5,0.0,0.98823,2e-05,1.28556]
[1780200026031,38.66,74060.08,0.0,0.98825,2e-05,1.28453]
[1780200035094,38.66,74059.95,0.0,0.98826,2e-05,1.28244]
[1780200040128,38.66,74054.59,0.0,0.98816,2e-05,1.292]
[1780200045162,38.66,74053.64,0.0,0.98814,2e-05,1.2937]
[1780200051208,38.66,74052.06,0.0,0.98811,2e-05,1.29653]
[1780200056242,38.66,74053.75,0.0,0.98815,2e-05,1.2935]
[1780200061279,38.66,74051.96,0.0,0.98811,2e-05,1.29671]
[1780200067683,38.66,74050.95,0.0,0.98809,2e-05,1.29853]
[1780200073362,38.66,74051.42,0.0,0.9881,2e-05,1.29768]
[1780200080411,38.66,74050.27,0.0,0.98808,2e-05,1.29975]
[1780200085446,38.66,74049.77,0.0,0.98807,2e-05,1.30065]
[1780200091489,38.66,74049.62,0.0,0.98809,2e-05,1.29857]
[1780200096524,38.66,74048.67,0.0,0.98807,2e-05,1.30028]
[1780200101559,38.66,74047.75,0.0,0.98805,2e-05,1.30194]
[1780200106594,38.66,74044.06,0.0,0.98798,2e-05,1.30859]
[1780200111629,38.66,74040.35,0.0,0.98791,2e-05,1.31532]
[1780200116664,38.66,74040.95,0.0,0.98792,2e-05,1.31423]
[1780200121700,38.66,74042.67,0.0,0.98795,2e-05,1.31111]
[1780200122706,38.66,74049.34,0.0,0.98808,2e-05,1.29907]
[1780200124721,38.66,74055.37,0.0,0.9882,2e-05,1.28827]
[1780200131769,38.66,74056.66,0.0,0.98822,2e-05,1.28597]
[1780200138181,38.66,74056.51,0.0,0.98822,2e-05,1.28624]
[1780200145868,38.66,74056.92,0.0,0.98823,2e-05,1.28551]
[1780200156946,38.66,74058.15,0.0,0.98827,2e-05,1.28099]
[1780200161979,38.66,74058.8,0.0,0.98828,2e-05,1.27984]
[1780200167014,38.66,74058.6,0.0,0.98828,2e-05,1.28019]
[1780200172051,38.66,74058.97,0.0,0.98829,2e-05,1.27954]
[1780200177088,38.66,74059.01,0.0,0.98829,2e-05,1.27946]
[1780200182121,38.66,74059.92,0.0,0.9883,2e-05,1.27785]
[1780200187160,38.66,74060.04,0.0,0.98831,2e-05,1.27764]
[1780200192194,38.66,74067.24,0.0,0.98844,2e-05,1.26492]
[1780200193202,38.66,74073.12,0.0,0.98855,2e-05,1.2546]
[1780200194208,38.66,74073.29,0.0,0.98855,2e-05,1.25431]
[1780200200252,38.66,74070.39,0.0,0.9885,2e-05,1.25938]
[1780200205287,38.66,74069.33,0.0,0.98848,2e-05,1.26124]
[1780200210321,38.66,74069.26,0.0,0.98848,2e-05,1.26137]
[1780200216363,38.66,74070.51,0.0,0.98852,2e-05,1.25688]
[1780200221399,38.66,74069.61,0.0,0.98851,2e-05,1.25845]
[1780200226435,38.66,74068.65,0.0,0.98849,2e-05,1.26014]
[1780200231471,38.66,74067.0,0.0,0.98846,2e-05,1.26303]
[1780200236506,38.66,74066.7,0.0,0.98845,2e-05,1.26356]
[1780200241545,38.66,74061.8,0.0,0.98836,2e-05,1.2722]
[1780200246585,38.66,74063.05,0.0,0.98838,2e-05,1.26999]
[1780200251616,38.66,74060.99,0.0,0.98834,2e-05,1.27363]
[1780200256651,38.66,74059.86,0.0,0.98832,2e-05,1.27564]
[1780200261686,38.66,74060.7,0.0,0.98834,2e-05,1.27415]
[1780200267728,38.66,74059.71,0.0,0.98832,2e-05,1.2759]
[1780200272762,38.66,74058.12,0.0,0.98831,2e-05,1.2764]
[1780200277798,38.66,74059.07,0.0,0.98833,2e-05,1.27472]
[1780200282833,38.66,74059.21,0.0,0.98833,2e-05,1.27447]
[1780200288874,38.66,74059.2,0.0,0.98833,2e-05,1.27449]
[1780200297291,38.66,74059.3,0.0,0.98833,2e-05,1.27431]
[1780200302981,38.66,74058.25,0.0,0.98831,2e-05,1.27617]
[1780200308029,38.66,74058.45,0.0,0.98832,2e-05,1.27582]
[1780200318095,38.66,74058.99,0.0,0.98833,2e-05,1.27486]
[1780200322123,38.66,74066.56,0.0,0.98847,2e-05,1.2615]
[1780200328165,38.66,74067.67,0.0,0.98849,2e-05,1.25956]
[1780200333202,38.66,74065.71,0.0,0.98847,2e-05,1.26069]
[1780200338239,38.66,74064.89,0.0,0.98846,2e-05,1.26214]
[1780200347647,38.66,74064.01,0.0,0.98844,2e-05,1.26368]
[1780200353343,38.66,74063.56,0.0,0.98843,2e-05,1.26448]
[1780200358381,38.66,74062.85,0.0,0.98842,2e-05,1.26573]
[1780200363416,38.66,74059.7,0.0,0.98836,2e-05,1.27128]
[1780200368449,38.66,74061.25,0.0,0.98839,2e-05,1.26855]
[1780200374491,38.66,74061.64,0.0,0.9884,2e-05,1.26786]
[1780200380533,38.66,74062.0,0.0,0.9884,2e-05,1.26722]
[1780200385569,38.66,74060.52,0.0,0.98838,2e-05,1.26984]
[1780200393625,38.66,74060.1,0.0,0.98839,2e-05,1.26826]
[1780200397999,38.66,74054.77,0.0,0.98829,2e-05,1.2777]
[1780200408070,38.66,74054.81,0.0,0.98829,2e-05,1.27763]
[1780200414770,38.66,74058.06,0.0,0.98835,2e-05,1.27187]
[1780200419808,38.66,74059.16,0.0,0.98837,2e-05,1.26992]
[1780200425848,38.66,74059.59,0.0,0.98838,2e-05,1.26916]
[1780200430885,38.66,74060.63,0.0,0.9884,2e-05,1.26733]
[1780200436926,38.66,74058.46,0.0,0.98836,2e-05,1.27116]
[1780200442969,38.66,74058.03,0.0,0.98835,2e-05,1.27192]
[1780200448351,38.66,74057.55,0.0,0.98834,2e-05,1.27277]
[1780200451024,38.66,74048.25,0.0,0.98819,2e-05,1.28698]
[1780200458420,38.66,74048.57,0.0,0.98819,2e-05,1.28641]
[1780200464115,38.66,74049.01,0.0,0.9882,2e-05,1.28563]
[1780200469150,38.66,74047.32,0.0,0.98817,2e-05,1.28865]
[1780200475193,38.66,74045.89,0.0,0.98814,2e-05,1.29121]
[1780200480228,38.66,74044.45,0.0,0.98811,2e-05,1.29379]
[1780200485263,38.66,74042.87,0.0,0.98808,2e-05,1.29662]
[1780200490297,38.66,74042.52,0.0,0.98808,2e-05,1.29725]
[1780200495337,38.66,74042.11,0.0,0.98807,2e-05,1.29799]
[1780200500371,38.66,74041.82,0.0,0.98806,2e-05,1.29851]
[1780200505406,38.66,74040.87,0.0,0.98804,2e-05,1.30022]
[1780200510441,38.66,74038.81,0.0,0.988,2e-05,1.30394]
[1780200515477,38.66,74039.51,0.0,0.98804,2e-05,1.30032]
[1780200523536,38.66,74041.22,0.0,0.98807,2e-05,1.29724]
[1780200528916,38.66,74041.09,0.0,0.98807,2e-05,1.29748]
[1780200534613,38.66,74041.09,0.0,0.98807,2e-05,1.29748]
[1780200541663,38.66,74040.82,0.0,0.98806,2e-05,1.29796]
[1780200546699,38.66,74037.89,0.0,0.98801,2e-05,1.30324]
[1780200554754,38.66,74038.7,0.0,0.98802,2e-05,1.30178]
[1780200559789,38.66,74035.03,0.0,0.98795,2e-05,1.30841]
[1780200566837,38.66,74033.85,0.0,0.98793,2e-05,1.31055]
[1780200572880,38.66,74033.95,0.0,0.98795,2e-05,1.30801]
[1780200577914,38.66,74036.79,0.0,0.98801,2e-05,1.30287]
[1780200582950,38.66,74035.2,0.0,0.98798,2e-05,1.30574]
[1780200589338,38.66,74035.02,0.0,0.98797,2e-05,1.30607]
[1780200595034,38.66,74034.06,0.0,0.98795,2e-05,1.30781]
[1780200600071,38.66,74034.28,0.0,0.98796,2e-05,1.30741]
[1780200609478,38.66,74030.99,0.0,0.98789,2e-05,1.31338]
[1780200618194,38.66,74029.48,0.0,0.98786,2e-05,1.31612]
[1780200623231,38.66,74026.57,0.0,0.98781,2e-05,1.32143]
[1780200629619,38.66,74028.19,0.0,0.98784,2e-05,1.31847]
[1780200636321,38.66,74025.7,0.0,0.98781,2e-05,1.32064]
[1780200641356,38.66,74021.26,0.0,0.98772,2e-05,1.32876]
[1780200643371,38.66,74014.7,0.0,0.98759,2e-05,1.34084]
[1780200648406,38.66,74014.97,0.0,0.9876,2e-05,1.34034]
[1780200653440,38.66,74016.05,0.0,0.98762,2e-05,1.33835]
[1780200658476,38.66,74015.9,0.0,0.98762,2e-05,1.33863]
[1780200663510,38.66,74017.8,0.0,0.98766,2e-05,1.33512]
[1780200668545,38.66,74021.26,0.0,0.98772,2e-05,1.32876]
[1780200669552,38.66,74026.44,0.0,0.98783,2e-05,1.31928]
[1780200674590,38.66,74025.64,0.0,0.98781,2e-05,1.32075]
[1780200677609,38.66,74019.8,0.0,0.98769,2e-05,1.33144]
[1780200679625,38.66,74015.38,0.0,0.98761,2e-05,1.33959]
[1780200684659,38.66,74014.67,0.0,0.98759,2e-05,1.3409]
[1780200689696,38.66,74015.59,0.0,0.98761,2e-05,1.3392]
[1780200694728,38.66,74017.82,0.0,0.98768,2e-05,1.33269]
[1780200700109,38.66,74018.44,0.0,0.98769,2e-05,1.33155]
[1780200705806,38.66,74018.53,0.0,0.98769,2e-05,1.33138]
[1780200710178,38.66,74025.82,0.0,0.98783,2e-05,1.31804]
[1780200715876,38.66,74026.68,0.0,0.98785,2e-05,1.31647]
[1780200723932,38.66,74027.01,0.0,0.98786,2e-05,1.31587]
[1780200728968,38.66,74022.42,0.0,0.98777,2e-05,1.32425]
[1780200735014,38.66,74022.3,0.0,0.98777,2e-05,1.32447]
[1780200740388,38.66,74023.51,0.0,0.98779,2e-05,1.32225]
[1780200746090,38.66,74024.44,0.0,0.98781,2e-05,1.32055]
[1780200751124,38.66,74023.43,0.0,0.98781,2e-05,1.32002]
[1780200756162,38.66,74023.43,0.0,0.98781,2e-05,1.32002]
[1780200761195,38.66,74022.94,0.0,0.9878,2e-05,1.32091]
[1780200766231,38.66,74023.35,0.0,0.98781,2e-05,1.32016]
[1780200771266,38.66,74023.16,0.0,0.9878,2e-05,1.32051]
[1780200776300,38.66,74022.42,0.0,0.98779,2e-05,1.32186]
[1780200781335,38.66,74022.59,0.0,0.98779,2e-05,1.32155]
[1780200787377,38.66,74018.78,0.0,0.98772,2e-05,1.32853]
[1780200794425,38.66,74019.41,0.0,0.98773,2e-05,1.32737]
[1780200800811,38.66,74019.21,0.0,0.98773,2e-05,1.32774]
[1780200806511,38.66,74021.3,0.0,0.98777,2e-05,1.32391]
[1780200818596,38.66,74019.75,0.0,0.98776,2e-05,1.32436]
[1780200823631,38.66,74019.55,0.0,0.98775,2e-05,1.32473]
[1780200828666,38.66,74019.45,0.0,0.98775,2e-05,1.32491]
[1780200833700,38.66,74020.29,0.0,0.98777,2e-05,1.32337]
[1780200838735,38.66,74025.34,0.0,0.98787,2e-05,1.31415]
[1780200844777,38.66,74025.91,0.0,0.98788,2e-05,1.31312]
[1780200849812,38.66,74023.47,0.0,0.98783,2e-05,1.31756]
[1780200854848,38.66,74021.24,0.0,0.98779,2e-05,1.32163]
[1780200859883,38.66,74017.94,0.0,0.98772,2e-05,1.32768]
[1780200865926,38.66,74018.35,0.0,0.98773,2e-05,1.32693]
[1780200871308,38.66,74019.89,0.0,0.98778,2e-05,1.32172]
[1780200877005,38.66,74018.6,0.0,0.98776,2e-05,1.32408]
[1780200882041,38.66,74016.27,0.0,0.98771,2e-05,1.32835]
[1780200887080,38.66,74016.78,0.0,0.98772,2e-05,1.32741]
[1780200892116,38.66,74014.85,0.0,0.98768,2e-05,1.33096]
[1780200897150,38.66,74017.17,0.0,0.98773,2e-05,1.3267]
[1780200902185,38.66,74016.47,0.0,0.98771,2e-05,1.32798]
[1780200907221,38.66,74017.6,0.0,0.98774,2e-05,1.32591]
[1780200912255,38.66,74021.0,0.0,0.9878,2e-05,1.31969]
[1780200918297,38.66,74021.75,0.0,0.98782,2e-05,1.31832]
[1780200924340,38.66,74021.79,0.0,0.98782,2e-05,1.31824]
[1780200929374,38.66,74020.95,0.0,0.9878,2e-05,1.31978]
[1780200934410,38.66,74020.05,0.0,0.98781,2e-05,1.31904]
[1780200941798,38.66,74018.75,0.0,0.98778,2e-05,1.32141]
[1780200951868,38.66,74018.3,0.0,0.98777,2e-05,1.32224]
[1780200961938,38.66,74016.53,0.0,0.98774,2e-05,1.32548]
[1780200967641,38.66,74015.24,0.0,0.98771,2e-05,1.32785]
[1780200976704,38.66,74014.87,0.0,0.9877,2e-05,1.32853]
[1780200982080,38.66,74013.69,0.0,0.98768,2e-05,1.33069]
[1780200988787,38.66,74010.39,0.0,0.98761,2e-05,1.33678]
[1780200993824,38.66,74010.94,0.0,0.98765,2e-05,1.33336]
[1780200998862,38.66,74017.41,0.0,0.98778,2e-05,1.32148]
[1780201003918,38.66,74015.84,0.0,0.98774,2e-05,1.32435]
[1780201009966,38.66,74015.52,0.0,0.98774,2e-05,1.32494]
[1780201016002,38.66,74012.11,0.0,0.98767,2e-05,1.3312]
[1780201021038,38.66,74009.15,0.0,0.98761,2e-05,1.33666]
[1780201023054,38.66,74003.51,0.0,0.9875,2e-05,1.34711]
[1780201029096,38.66,74004.12,0.0,0.98751,2e-05,1.34597]
[1780201036145,38.66,74004.97,0.0,0.98753,2e-05,1.34439]
[1780201038159,38.66,74013.07,0.0,0.98769,2e-05,1.32944]
[1780201042503,38.66,74020.78,0.0,0.98784,2e-05,1.31532]
[1780201047222,38.66,74025.29,0.0,0.98793,2e-05,1.30712]
[1780201052573,38.66,74028.89,0.0,0.98802,2e-05,1.29824]
[1780201058304,38.66,74024.86,0.0,0.98794,2e-05,1.30553]
[1780201063338,38.66,74024.48,0.0,0.98794,2e-05,1.30622]
[1780201072713,38.66,74023.69,0.0,0.98792,2e-05,1.30765]
[1780201078445,38.66,74023.0,0.0,0.98791,2e-05,1.3089]
[1780201085499,38.66,74022.38,0.0,0.98789,2e-05,1.31003]
[1780201090530,38.66,74022.25,0.0,0.98789,2e-05,1.31027]
[1780201098587,38.66,74021.93,0.0,0.98789,2e-05,1.31085]
[1780201103621,38.66,74020.91,0.0,0.98787,2e-05,1.3127]
[1780201108656,38.66,74020.24,0.0,0.98785,2e-05,1.31392]
[1780201113693,38.66,74020.42,0.0,0.98788,2e-05,1.31122]
[1780201118727,38.66,74021.1,0.0,0.98789,2e-05,1.30998]
[1780201123762,38.66,74021.46,0.0,0.9879,2e-05,1.30933]
[1780201128796,38.66,74021.67,0.0,0.9879,2e-05,1.30894]
[1780201133834,38.66,74022.09,0.0,0.98791,2e-05,1.30818]
[1780201138869,38.66,74022.47,0.0,0.98792,2e-05,1.30749]
[1780201142897,38.66,74031.75,0.0,0.9881,2e-05,1.29074]
[1780201147931,38.66,74035.62,0.0,0.98817,2e-05,1.2838]
[1780201153974,38.66,74036.0,0.0,0.98818,2e-05,1.28312]
[1780201160018,38.66,74035.86,0.0,0.98818,2e-05,1.28337]
[1780201165053,38.66,74037.86,0.0,0.98821,2e-05,1.2798]
[1780201170091,38.66,74037.27,0.0,0.9882,2e-05,1.28085]
[1780201175123,38.66,74038.69,0.0,0.98825,2e-05,1.27598]
[1780201180163,38.66,74038.46,0.0,0.98825,2e-05,1.27639]
[1780201185192,38.66,74037.42,0.0,0.98823,2e-05,1.27825]
[1780201190227,38.66,74035.49,0.0,0.98819,2e-05,1.28169]
[1780201195262,38.66,74032.53,0.0,0.98813,2e-05,1.28699]
[1780201202312,38.66,74031.19,0.0,0.98811,2e-05,1.28939]
[1780201212382,38.66,74029.03,0.0,0.98807,2e-05,1.29327]
[1780201217416,38.66,74028.55,0.0,0.98806,2e-05,1.29413]
[1780201223776,38.66,74029.16,0.0,0.98807,2e-05,1.29304]
[1780201229501,38.66,74031.13,0.0,0.98811,2e-05,1.2895]
[1780201234537,38.66,74034.79,0.0,0.9882,2e-05,1.28059]
[1780201238564,38.66,74042.76,0.0,0.98835,2e-05,1.26643]
[1780201240582,38.66,74052.94,0.0,0.98854,2e-05,1.24852]
[1780201241586,38.66,74058.18,0.0,0.98864,2e-05,1.23938]
[1780201243918,38.66,74061.32,0.0,0.9887,2e-05,1.23393]
[1780201249647,38.66,74064.63,0.0,0.98876,2e-05,1.22821]
[1780201254681,38.66,74065.17,0.0,0.98877,2e-05,1.22728]
[1780201259715,38.66,74073.4,0.0,0.98892,2e-05,1.21315]
[1780201264059,38.66,74080.79,0.0,0.98905,2e-05,1.20057]
[1780201266766,38.66,74087.4,0.0,0.98917,2e-05,1.18942]
[1780201271799,38.66,74087.03,0.0,0.98916,2e-05,1.19004]
[1780201276835,38.66,74087.72,0.0,0.98917,2e-05,1.18888]
[1780201281871,38.66,74086.41,0.0,0.98915,2e-05,1.19108]
[1780201285901,38.66,74094.06,0.0,0.98929,2e-05,1.17826]
[1780201290935,38.66,74098.61,0.0,0.98937,2e-05,1.17069]
[1780201295970,38.66,74099.28,0.0,0.9894,2e-05,1.16738]
[1780201296978,38.66,74107.52,0.0,0.98954,2e-05,1.15379]
[1780201299999,38.66,74113.48,0.0,0.98964,2e-05,1.14405]
[1780201305035,38.66,74115.21,0.0,0.98967,2e-05,1.14123]
[1780201310069,38.66,74105.41,0.0,0.9895,2e-05,1.15726]
[1780201311076,38.66,74096.49,0.0,0.98935,2e-05,1.172]
[1780201316116,38.66,74091.55,0.0,0.98926,2e-05,1.18024]
[1780201321146,38.66,74093.43,0.0,0.98929,2e-05,1.1771]
[1780201324167,38.66,74099.21,0.0,0.9894,2e-05,1.16749]
[1780201325174,38.66,74106.37,0.0,0.98952,2e-05,1.15568]
[1780201326180,38.66,74112.66,0.0,0.98963,2e-05,1.14539]
[1780201330208,38.66,74105.34,0.0,0.9895,2e-05,1.15737]
[1780201335243,38.66,74103.15,0.0,0.98946,2e-05,1.16098]
[1780201340284,38.66,74101.86,0.0,0.98944,2e-05,1.16311]
[1780201342292,38.66,74095.72,0.0,0.98933,2e-05,1.17328]
[1780201343299,38.66,74092.32,0.0,0.98927,2e-05,1.17895]
[1780201348334,38.66,74092.19,0.0,0.98927,2e-05,1.17917]
[1780201353370,38.66,74089.99,0.0,0.98925,2e-05,1.18062]
[1780201358405,38.66,74088.0,0.0,0.98922,2e-05,1.18395]
[1780201363439,38.66,74087.49,0.0,0.98921,2e-05,1.18481]
[1780201368477,38.66,74085.77,0.0,0.98918,2e-05,1.1877]
[1780201373516,38.66,74086.25,0.0,0.98919,2e-05,1.18689]
[1780201378551,38.66,74087.19,0.0,0.9892,2e-05,1.18531]
[1780201383587,38.66,74087.54,0.0,0.98921,2e-05,1.18473]
[1780201388619,38.66,74091.85,0.0,0.98929,2e-05,1.17752]
[1780201390634,38.66,74098.71,0.0,0.98941,2e-05,1.16612]
[1780201392649,38.66,74103.92,0.0,0.9895,2e-05,1.15752]
[1780201394972,38.66,74110.11,0.0,0.9896,2e-05,1.14737]
[1780201400704,38.66,74110.98,0.0,0.98962,2e-05,1.14595]
[1780201405749,38.66,74112.89,0.0,0.98965,2e-05,1.14284]
[1780201410775,38.66,74113.27,0.0,0.98966,2e-05,1.14222]
[1780201415814,38.66,74113.44,0.0,0.98968,2e-05,1.13977]
[1780201420846,38.66,74112.54,0.0,0.98966,2e-05,1.14123]
[1780201426891,38.66,74114.39,0.0,0.98969,2e-05,1.13823]
[1780201431924,38.66,74114.39,0.0,0.98969,2e-05,1.13823]
[1780201435254,38.66,74102.44,0.0,0.98949,2e-05,1.15776]
[1780201435952,38.66,74102.44,0.0,0.98949,2e-05,1.15776]
[1780201440988,38.66,74102.98,0.0,0.9895,2e-05,1.15687]
[1780201448038,38.66,74100.52,0.0,0.98946,2e-05,1.16093]
[1780201453075,38.66,74101.02,0.0,0.98947,2e-05,1.1601]
[1780201455396,38.66,74096.31,0.0,0.98938,2e-05,1.16789]
[1780201461129,38.66,74092.72,0.0,0.98932,2e-05,1.17385]
[1780201467170,38.66,74091.74,0.0,0.9893,2e-05,1.17548]
[1780201472206,38.66,74091.5,0.0,0.98932,2e-05,1.17367]
[1780201485294,38.66,74091.61,0.0,0.98932,2e-05,1.17348]
[1780201493353,38.66,74091.77,0.0,0.98932,2e-05,1.17322]
[1780201499394,38.66,74090.55,0.0,0.9893,2e-05,1.17525]
[1780201505437,38.66,74090.8,0.0,0.98931,2e-05,1.17483]
[1780201513494,38.66,74091.12,0.0,0.98931,2e-05,1.1743]
[1780201519535,38.66,74091.33,0.0,0.98932,2e-05,1.17395]
[1780201524570,38.66,74091.2,0.0,0.98931,2e-05,1.17417]
[1780201529606,38.66,74092.05,0.0,0.98933,2e-05,1.17275]
[1780201535965,38.66,74092.35,0.0,0.98935,2e-05,1.17004]
[1780201541689,38.66,74091.21,0.0,0.98933,2e-05,1.17194]
[1780201547731,38.66,74089.35,0.0,0.9893,2e-05,1.17503]
[1780201554780,38.66,74087.58,0.0,0.98927,2e-05,1.17799]
[1780201559815,38.66,74086.35,0.0,0.98925,2e-05,1.18004]
[1780201564851,38.66,74089.53,0.0,0.9893,2e-05,1.17473]
[1780201567871,38.66,74095.71,0.0,0.98941,2e-05,1.16447]
[1780201569885,38.66,74098.41,0.0,0.98946,2e-05,1.16001]
[1780201574921,38.66,74098.86,0.0,0.98947,2e-05,1.15927]
[1780201579958,38.66,74096.27,0.0,0.98942,2e-05,1.16354]
[1780201584991,38.66,74095.93,0.0,0.98942,2e-05,1.16411]
[1780201590032,38.66,74096.92,0.0,0.98943,2e-05,1.16247]
[1780201596388,38.66,74096.32,0.0,0.98944,2e-05,1.16126]
[1780201602113,38.66,74094.74,0.0,0.98941,2e-05,1.16387]
[1780201607149,38.66,74092.81,0.0,0.98938,2e-05,1.16707]
[1780201612185,38.66,74091.78,0.0,0.98936,2e-05,1.16878]
[1780201617223,38.66,74087.17,0.0,0.98928,2e-05,1.17645]
[1780201621247,38.66,74081.87,0.0,0.98919,2e-05,1.18532]
[1780201623261,38.66,74091.73,0.0,0.98936,2e-05,1.16886]
[1780201629303,38.66,74092.57,0.0,0.98938,2e-05,1.16747]
[1780201634338,38.66,74092.93,0.0,0.98938,2e-05,1.16687]
[1780201639374,38.66,74093.7,0.0,0.9894,2e-05,1.16559]
[1780201644409,38.66,74094.17,0.0,0.9894,2e-05,1.16481]
[1780201649443,38.66,74094.2,0.0,0.9894,2e-05,1.16476]
[1780201654478,38.66,74094.47,0.0,0.98943,2e-05,1.16211]
[1780201659513,38.66,74091.81,0.0,0.98938,2e-05,1.16652]
[1780201665555,38.66,74090.36,0.0,0.98936,2e-05,1.16892]
[1780201670590,38.66,74089.62,0.0,0.98934,2e-05,1.17015]
[1780201677639,38.66,74089.67,0.0,0.98934,2e-05,1.17007]
[1780201685695,38.66,74088.88,0.0,0.98933,2e-05,1.17138]
[1780201690731,38.66,74089.27,0.0,0.98934,2e-05,1.17073]
[1780201695765,38.66,74090.27,0.0,0.98935,2e-05,1.16907]
[1780201701809,38.66,74091.82,0.0,0.98938,2e-05,1.1665]
[1780201707162,38.66,74089.32,0.0,0.98934,2e-05,1.17065]
[1780201712886,38.66,74088.46,0.0,0.98934,2e-05,1.16987]
[1780201718929,38.66,74087.59,0.0,0.98933,2e-05,1.17131]
[1780201723964,38.66,74086.89,0.0,0.98932,2e-05,1.17248]
[1780201735044,38.66,74086.38,0.0,0.98931,2e-05,1.17333]
[1780201740080,38.66,74085.57,0.0,0.98929,2e-05,1.17468]
[1780201745111,38.66,74081.7,0.0,0.98922,2e-05,1.18115]
[1780201750152,38.66,74081.63,0.0,0.98922,2e-05,1.18126]
[1780201755183,38.66,74082.76,0.0,0.98924,2e-05,1.17937]
[1780201760217,38.66,74085.43,0.0,0.98929,2e-05,1.17491]
[1780201766260,38.66,74086.26,0.0,0.9893,2e-05,1.17353]
[1780201771295,38.66,74084.33,0.0,0.98929,2e-05,1.17452]
[1780201776329,38.66,74084.03,0.0,0.98928,2e-05,1.17502]
[1780201782371,38.66,74082.9,0.0,0.98926,2e-05,1.17691]
[1780201787732,38.66,74082.88,0.0,0.98926,2e-05,1.17694]
[1780201793450,38.66,74083.47,0.0,0.98927,2e-05,1.17596]
[1780201798484,38.66,74080.87,0.0,0.98923,2e-05,1.18031]
[1780201801505,38.66,74074.61,0.0,0.98912,2e-05,1.19083]
[1780201806541,38.66,74074.81,0.0,0.98912,2e-05,1.19049]
[1780201811575,38.66,74074.53,0.0,0.98912,2e-05,1.19096]
[1780201813590,38.66,74061.1,0.0,0.98887,2e-05,1.2138]
[1780201814597,38.66,74055.53,0.0,0.98877,2e-05,1.22337]
[1780201815603,38.66,74049.03,0.0,0.98865,2e-05,1.23462]
[1780201817618,38.66,74042.85,0.0,0.98854,2e-05,1.2454]
[1780201822652,38.66,74038.2,0.0,0.98845,2e-05,1.25355]
[1780201826682,38.66,74045.83,0.0,0.98859,2e-05,1.24019]
[1780201830709,38.66,74053.45,0.0,0.98873,2e-05,1.22696]
[1780201836751,38.66,74055.47,0.0,0.98879,2e-05,1.22119]
[1780201840779,38.66,74060.75,0.0,0.98889,2e-05,1.21213]
[1780201845813,38.66,74063.29,0.0,0.98893,2e-05,1.20778]
[1780201852862,38.66,74065.14,0.0,0.98897,2e-05,1.20463]
[1780201857897,38.66,74066.19,0.0,0.98899,2e-05,1.20284]
[1780201862934,38.66,74063.43,0.0,0.98894,2e-05,1.20755]
[1780201868295,38.66,74058.93,0.0,0.98885,2e-05,1.21525]
[1780201874024,38.66,74057.51,0.0,0.98883,2e-05,1.21768]
[1780201879047,38.66,74056.49,0.0,0.98881,2e-05,1.21944]
[1780201887105,38.66,74055.83,0.0,0.9888,2e-05,1.22057]
[1780201892140,38.66,74055.31,0.0,0.98881,2e-05,1.21919]
[1780201898505,38.66,74054.6,0.0,0.98879,2e-05,1.22041]
[1780201904224,38.66,74054.6,0.0,0.98879,2e-05,1.22041]
[1780201909260,38.66,74053.65,0.0,0.98878,2e-05,1.22205]
[1780201916311,38.66,74053.75,0.0,0.98878,2e-05,1.22187]
[1780201921343,38.66,74052.92,0.0,0.98876,2e-05,1.2233]
[1780201926378,38.66,74050.95,0.0,0.98873,2e-05,1.22671]
[1780201931413,38.66,74050.2,0.0,0.98871,2e-05,1.228]
[1780201936449,38.66,74048.91,0.0,0.98869,2e-05,1.23024]
[1780201942491,38.66,74048.0,0.0,0.98867,2e-05,1.23182]
[1780201947525,38.66,74043.55,0.0,0.98859,2e-05,1.23956]
[1780201951554,38.66,74038.06,0.0,0.98851,2e-05,1.24684]
[1780201955581,38.66,74043.83,0.0,0.98862,2e-05,1.23676]
[1780201960616,38.66,74048.27,0.0,0.9887,2e-05,1.22905]
[1780201965651,38.66,74045.72,0.0,0.98865,2e-05,1.23348]
[1780201970686,38.66,74045.98,0.0,0.98866,2e-05,1.23302]
[1780201975724,38.66,74045.78,0.0,0.98865,2e-05,1.23337]
[1780201982771,38.66,74045.98,0.0,0.98866,2e-05,1.23302]
[1780201988813,38.66,74046.55,0.0,0.98867,2e-05,1.23204]
[1780201993849,38.66,74046.43,0.0,0.98866,2e-05,1.23224]
[1780201999891,38.66,74044.57,0.0,0.98863,2e-05,1.23548]
[1780202004927,38.66,74042.07,0.0,0.98858,2e-05,1.23983]
[1780202009961,38.66,74042.82,0.0,0.9886,2e-05,1.23852]
[1780202014998,38.66,74042.41,0.0,0.98861,2e-05,1.23693]
[1780202020032,38.66,74041.49,0.0,0.98859,2e-05,1.23854]
[1780202025067,38.66,74041.65,0.0,0.9886,2e-05,1.23826]
[1780202030101,38.66,74044.04,0.0,0.98864,2e-05,1.2341]
[1780202035136,38.66,74045.09,0.0,0.98866,2e-05,1.23227]
[1780202040172,38.66,74048.53,0.0,0.98872,2e-05,1.22631]
[1780202045207,38.66,74049.15,0.0,0.98873,2e-05,1.22524]
[1780202050242,38.66,74048.9,0.0,0.98873,2e-05,1.22567]
[1780202057292,38.66,74049.06,0.0,0.98873,2e-05,1.22539]
[1780202062326,38.66,74049.07,0.0,0.98873,2e-05,1.22538]
[1780202068368,38.66,74049.0,0.0,0.98873,2e-05,1.2255]
[1780202073403,38.66,74049.29,0.0,0.98876,2e-05,1.22271]
[1780202078439,38.66,74046.14,0.0,0.9887,2e-05,1.22815]
[1780202083474,38.66,74044.69,0.0,0.98867,2e-05,1.23067]
[1780202088511,38.66,74047.53,0.0,0.98872,2e-05,1.22575]
[1780202093546,38.66,74048.11,0.0,0.98874,2e-05,1.22474]
[1780202098580,38.66,74048.45,0.0,0.98874,2e-05,1.22416]
[1780202103615,38.66,74048.46,0.0,0.98874,2e-05,1.22414]
[1780202108650,38.66,74047.41,0.0,0.98872,2e-05,1.22595]
[1780202117714,38.66,74046.18,0.0,0.9887,2e-05,1.22808]
[1780202122751,38.66,74048.57,0.0,0.98874,2e-05,1.22395]
[1780202130132,38.66,74049.7,0.0,0.98876,2e-05,1.222]
[1780202135841,38.66,74054.08,0.0,0.98887,2e-05,1.21218]
[1780202138862,38.66,74064.14,0.0,0.98905,2e-05,1.19504]
[1780202140202,38.66,74071.54,0.0,0.98918,2e-05,1.18255]
[1780202145911,38.66,74071.83,0.0,0.98919,2e-05,1.18207]
[1780202150946,38.66,74071.51,0.0,0.98918,2e-05,1.1826]
[1780202155981,38.66,74071.36,0.0,0.98918,2e-05,1.18286]
[1780202162024,38.66,74071.39,0.0,0.98918,2e-05,1.1828]
[1780202167061,38.66,74066.3,0.0,0.98909,2e-05,1.19138]
[1780202172096,38.66,74067.69,0.0,0.98911,2e-05,1.18904]
[1780202174109,38.66,74078.97,0.0,0.98931,2e-05,1.17012]
[1780202176124,38.66,74084.67,0.0,0.98941,2e-05,1.16066]
[1780202178138,38.66,74089.81,0.0,0.9895,2e-05,1.15218]
[1780202184181,38.66,74090.59,0.0,0.98952,2e-05,1.1509]
[1780202189214,38.66,74087.36,0.0,0.98946,2e-05,1.15622]
[1780202196264,38.66,74085.12,0.0,0.98944,2e-05,1.15771]
[1780202202306,38.66,74086.74,0.0,0.98947,2e-05,1.15504]
[1780202207672,38.66,74087.48,0.0,0.98948,2e-05,1.15382]
[1780202213384,38.66,74088.31,0.0,0.9895,2e-05,1.15245]
[1780202218420,38.66,74089.12,0.0,0.98951,2e-05,1.15112]
[1780202223455,38.66,74090.06,0.0,0.98953,2e-05,1.14957]
[1780202228490,38.66,74089.16,0.0,0.98951,2e-05,1.15105]
[1780202233524,38.66,74085.97,0.0,0.98945,2e-05,1.15631]
[1780202238560,38.66,74085.54,0.0,0.98945,2e-05,1.15702]
[1780202243595,38.66,74084.49,0.0,0.98943,2e-05,1.15875]
[1780202248630,38.66,74084.52,0.0,0.98943,2e-05,1.1587]
[1780202253663,38.66,74083.99,0.0,0.98944,2e-05,1.15737]
[1780202259707,38.66,74083.69,0.0,0.98943,2e-05,1.15786]
[1780202264743,38.66,74082.7,0.0,0.98942,2e-05,1.1595]
[1780202272799,38.66,74081.67,0.0,0.9894,2e-05,1.1612]
[1780202278164,38.66,74082.29,0.0,0.98941,2e-05,1.16018]
[1780202283875,38.66,74085.03,0.0,0.98946,2e-05,1.15565]
[1780202288911,38.66,74087.29,0.0,0.9895,2e-05,1.15193]
[1780202293946,38.66,74090.79,0.0,0.98956,2e-05,1.14618]
[1780202298980,38.66,74091.69,0.0,0.98957,2e-05,1.14471]
[1780202304017,38.66,74089.14,0.0,0.98953,2e-05,1.14889]
[1780202309053,38.66,74092.06,0.0,0.98958,2e-05,1.1441]
[1780202311069,38.66,74097.2,0.0,0.98969,2e-05,1.13354]
[1780202312075,38.66,74102.79,0.0,0.98978,2e-05,1.12449]
[1780202317112,38.66,74106.32,0.0,0.98984,2e-05,1.1188]
[1780202322146,38.66,74106.44,0.0,0.98984,2e-05,1.11861]
[1780202325167,38.66,74100.46,0.0,0.98974,2e-05,1.12825]
[1780202330202,38.66,74101.42,0.0,0.98976,2e-05,1.1267]
[1780202335238,38.66,74098.59,0.0,0.98971,2e-05,1.13128]
[1780202340272,38.66,74098.15,0.0,0.9897,2e-05,1.132]
[1780202345308,38.66,74094.73,0.0,0.98964,2e-05,1.13755]
[1780202350343,38.66,74091.49,0.0,0.98959,2e-05,1.14284]
[1780202355377,38.66,74088.14,0.0,0.98953,2e-05,1.14833]
[1780202360412,38.66,74088.2,0.0,0.98953,2e-05,1.14823]
[1780202365451,38.66,74088.08,0.0,0.98953,2e-05,1.14843]
[1780202370486,38.66,74088.36,0.0,0.98953,2e-05,1.14797]
[1780202375521,38.66,74087.55,0.0,0.98954,2e-05,1.1471]
[1780202378865,38.66,74080.44,0.0,0.98942,2e-05,1.15881]
[1780202381562,38.66,74078.13,0.0,0.98938,2e-05,1.16264]
[1780202386598,38.66,74076.81,0.0,0.98935,2e-05,1.16483]
[1780202391633,38.66,74077.76,0.0,0.98937,2e-05,1.16325]
[1780202399006,38.66,74078.15,0.0,0.98938,2e-05,1.16261]
[1780202404725,38.66,74078.86,0.0,0.98939,2e-05,1.16143]
[1780202409763,38.66,74078.63,0.0,0.98938,2e-05,1.16181]
[1780202414795,38.66,74078.53,0.0,0.98938,2e-05,1.16198]
[1780202419830,38.66,74079.3,0.0,0.9894,2e-05,1.1607]
[1780202424869,38.66,74079.87,0.0,0.98941,2e-05,1.15976]
[1780202430909,38.66,74080.08,0.0,0.98941,2e-05,1.15941]
[1780202436950,38.66,74080.45,0.0,0.98944,2e-05,1.15658]
[1780202442995,38.66,74080.66,0.0,0.98944,2e-05,1.15624]
[1780202449363,38.66,74080.44,0.0,0.98944,2e-05,1.1566]
[1780202455079,38.66,74075.42,0.0,0.98935,2e-05,1.16492]
[1780202460111,38.66,74074.26,0.0,0.98933,2e-05,1.16685]
[1780202466153,38.66,74074.64,0.0,0.98933,2e-05,1.16622]
[1780202471191,38.66,74075.47,0.0,0.98935,2e-05,1.16484]
[1780202477231,38.66,74076.12,0.0,0.98936,2e-05,1.16376]
[1780202480253,38.66,74071.39,0.0,0.98928,2e-05,1.17163]
[1780202488307,38.66,74067.35,0.0,0.9892,2e-05,1.17839]
[1780202495356,38.66,74064.57,0.0,0.98917,2e-05,1.18082]
[1780202500395,38.66,74060.18,0.0,0.9891,2e-05,1.18821]
[1780202506435,38.66,74060.6,0.0,0.9891,2e-05,1.18751]
[1780202511471,38.66,74060.75,0.0,0.98911,2e-05,1.18725]
[1780202516508,38.66,74058.0,0.0,0.98906,2e-05,1.1919]
[1780202521540,38.66,74057.26,0.0,0.98904,2e-05,1.19316]
[1780202526576,38.66,74056.07,0.0,0.98902,2e-05,1.19517]
[1780202531612,38.66,74053.5,0.0,0.98898,2e-05,1.19954]
[1780202536646,38.66,74052.23,0.0,0.98895,2e-05,1.20171]
[1780202543695,38.66,74051.98,0.0,0.98895,2e-05,1.20213]
[1780202546716,38.66,74058.59,0.0,0.98907,2e-05,1.1909]
[1780202551750,38.66,74059.74,0.0,0.98911,2e-05,1.18671]
[1780202557794,38.66,74061.9,0.0,0.98915,2e-05,1.18306]
[1780202560140,38.66,74072.86,0.0,0.98934,2e-05,1.16473]
[1780202563840,38.66,74073.07,0.0,0.98935,2e-05,1.16438]
[1780202568875,38.66,74072.66,0.0,0.98934,2e-05,1.16506]
[1780202574916,38.66,74072.54,0.0,0.98934,2e-05,1.16526]
[1780202580280,38.66,74070.48,0.0,0.9893,2e-05,1.16869]
[1780202589016,38.66,74070.28,0.0,0.9893,2e-05,1.16902]
[1780202594051,38.66,74067.82,0.0,0.98925,2e-05,1.17313]
[1780202599086,38.66,74067.72,0.0,0.98925,2e-05,1.1733]
[1780202604121,38.66,74067.67,0.0,0.98925,2e-05,1.17338]
[1780202610491,38.66,74067.41,0.0,0.98925,2e-05,1.17382]
[1780202617212,38.66,74066.9,0.0,0.98926,2e-05,1.17243]
[1780202622247,38.66,74066.25,0.0,0.98924,2e-05,1.17352]
[1780202627282,38.66,74066.68,0.0,0.98925,2e-05,1.1728]
[1780202634331,38.66,74066.76,0.0,0.98925,2e-05,1.17267]
[1780202639366,38.66,74066.85,0.0,0.98926,2e-05,1.17252]
[1780202644401,38.66,74066.16,0.0,0.98924,2e-05,1.17367]
[1780202648430,38.66,74072.67,0.0,0.98936,2e-05,1.16282]
[1780202654471,38.66,74075.14,0.0,0.9894,2e-05,1.15872]
[1780202660514,38.66,74075.35,0.0,0.98941,2e-05,1.15838]
[1780202668569,38.66,74075.85,0.0,0.98941,2e-05,1.15755]
[1780202673605,38.66,74075.88,0.0,0.98943,2e-05,1.15528]
[1780202678638,38.66,74075.82,0.0,0.98943,2e-05,1.15538]
[1780202683675,38.66,74075.78,0.0,0.98943,2e-05,1.15545]
[1780202688709,38.66,74079.45,0.0,0.9895,2e-05,1.1494]
[1780202692740,38.66,74085.61,0.0,0.9896,2e-05,1.1393]
[1780202696765,38.66,74091.32,0.0,0.9897,2e-05,1.13]
[1780202701802,38.66,74095.34,0.0,0.98977,2e-05,1.1235]
[1780202704822,38.66,74089.62,0.0,0.98967,2e-05,1.13277]
[1780202709856,38.66,74086.93,0.0,0.98963,2e-05,1.13715]
[1780202714891,38.66,74085.06,0.0,0.98959,2e-05,1.1402]
[1780202719926,38.66,74083.58,0.0,0.98957,2e-05,1.14262]
[1780202725968,38.66,74083.11,0.0,0.98956,2e-05,1.14339]
[1780202731346,38.66,74081.1,0.0,0.98954,2e-05,1.14448]
[1780202738054,38.66,74080.71,0.0,0.98954,2e-05,1.14512]
[1780202746109,38.66,74080.24,0.0,0.98953,2e-05,1.1459]
[1780202751487,38.66,74080.27,0.0,0.98953,2e-05,1.14585]
[1780202757193,38.66,74077.01,0.0,0.98947,2e-05,1.15121]
[1780202762227,38.66,74074.99,0.0,0.98944,2e-05,1.15454]
[1780202764240,38.66,74070.29,0.0,0.98936,2e-05,1.16233]
[1780202769275,38.66,74069.14,0.0,0.98934,2e-05,1.16424]
[1780202775317,38.66,74067.58,0.0,0.98931,2e-05,1.16683]
[1780202780353,38.66,74067.43,0.0,0.9893,2e-05,1.16708]
[1780202781696,38.66,74061.77,0.0,0.9892,2e-05,1.17655]
[1780202783373,38.66,74060.2,0.0,0.98918,2e-05,1.17918]
[1780202788408,38.66,74059.65,0.0,0.98917,2e-05,1.18011]
[1780202793444,38.66,74058.83,0.0,0.98917,2e-05,1.17924]
[1780202799487,38.66,74058.64,0.0,0.98917,2e-05,1.17956]
[1780202805529,38.66,74056.58,0.0,0.98913,2e-05,1.18303]
[1780202810564,38.66,74050.8,0.0,0.98903,2e-05,1.1928]
[1780202815600,38.66,74049.45,0.0,0.989,2e-05,1.19509]
[1780202820635,38.66,74049.74,0.0,0.98901,2e-05,1.1946]
[1780202825668,38.66,74051.17,0.0,0.98903,2e-05,1.19217]
[1780202830705,38.66,74057.66,0.0,0.98915,2e-05,1.18121]
[1780202834733,38.66,74062.76,0.0,0.98924,2e-05,1.17265]
[1780202840774,38.66,74063.27,0.0,0.98925,2e-05,1.17179]
[1780202845811,38.66,74059.01,0.0,0.98917,2e-05,1.17894]
[1780202852195,38.66,74057.58,0.0,0.98917,2e-05,1.17909]
[1780202857900,38.66,74058.23,0.0,0.98918,2e-05,1.178]
[1780202862934,38.66,74060.02,0.0,0.98921,2e-05,1.175]
[1780202867969,38.66,74060.16,0.0,0.98922,2e-05,1.17476]
[1780202874012,38.66,74062.25,0.0,0.98925,2e-05,1.17126]
[1780202880059,38.66,74062.48,0.0,0.98926,2e-05,1.17088]
[1780202885090,38.66,74063.51,0.0,0.98927,2e-05,1.16916]
[1780202890124,38.66,74065.2,0.0,0.9893,2e-05,1.16634]
[1780202902548,38.66,74066.16,0.0,0.98932,2e-05,1.16474]
[1780202908250,38.66,74066.28,0.0,0.98932,2e-05,1.16454]
[1780202915299,38.66,74066.9,0.0,0.98935,2e-05,1.16128]
[1780202922688,38.66,74067.14,0.0,0.98936,2e-05,1.16088]
[1780202928391,38.66,74064.97,0.0,0.98932,2e-05,1.16449]
[1780202933425,38.66,74062.93,0.0,0.98928,2e-05,1.16789]
[1780202939467,38.66,74061.26,0.0,0.98925,2e-05,1.17068]
[1780202944502,38.66,74059.72,0.0,0.98923,2e-05,1.17326]
[1780202948531,38.66,74066.29,0.0,0.98934,2e-05,1.16229]
[1780202952921,38.66,74072.35,0.0,0.98945,2e-05,1.15226]
[1780202958601,38.66,74071.95,0.0,0.98944,2e-05,1.15292]
[1780202962998,38.66,74081.27,0.0,0.98961,2e-05,1.13761]
[1780202964642,38.66,74083.98,0.0,0.98965,2e-05,1.13319]
[1780202968670,38.66,74091.08,0.0,0.98977,2e-05,1.12168]
[1780202974712,38.66,74092.13,0.0,0.98981,2e-05,1.11782]
[1780202979747,38.66,74094.09,0.0,0.98984,2e-05,1.11466]
[1780202986796,38.66,74093.38,0.0,0.98983,2e-05,1.11581]
[1780202991831,38.66,74092.69,0.0,0.98982,2e-05,1.11692]
[1780202996867,38.66,74092.06,0.0,0.98981,2e-05,1.11793]
[1780203001902,38.66,74095.79,0.0,0.98987,2e-05,1.11194]
[1780203006937,38.66,74092.32,0.0,0.98981,2e-05,1.11751]
[1780203012979,38.66,74090.69,0.0,0.98979,2e-05,1.12014]
[1780203018013,38.66,74090.95,0.0,0.98979,2e-05,1.11972]
[1780203023414,38.66,74091.39,0.0,0.9898,2e-05,1.11901]
[1780203029090,38.66,74090.47,0.0,0.98978,2e-05,1.12049]
[1780203035134,38.66,74090.35,0.0,0.9898,2e-05,1.11851]
[1780203040167,38.66,74091.53,0.0,0.98982,2e-05,1.11661]
[1780203048224,38.66,74091.37,0.0,0.98982,2e-05,1.11687]
[1780203053625,38.66,74092.47,0.0,0.98984,2e-05,1.1151]
[1780203059301,38.66,74092.99,0.0,0.98984,2e-05,1.11427]
[1780203064337,38.66,74093.06,0.0,0.98985,2e-05,1.11415]
[1780203073767,38.66,74093.94,0.0,0.98986,2e-05,1.11274]
[1780203079443,38.66,74094.98,0.0,0.98988,2e-05,1.11107]
[1780203084477,38.66,74095.09,0.0,0.98988,2e-05,1.1109]
[1780203090522,38.66,74094.62,0.0,0.98987,2e-05,1.11165]
[1780203095556,38.66,74094.58,0.0,0.98989,2e-05,1.10955]
[1780203102604,38.66,74094.51,0.0,0.98989,2e-05,1.10966]
[1780203107640,38.66,74094.73,0.0,0.98989,2e-05,1.10931]
[1780203112674,38.66,74094.91,0.0,0.9899,2e-05,1.10902]
[1780203117709,38.66,74095.39,0.0,0.9899,2e-05,1.10825]
[1780203122745,38.66,74095.8,0.0,0.98991,2e-05,1.1076]
[1780203127781,38.66,74095.08,0.0,0.9899,2e-05,1.10875]
[1780203132816,38.66,74095.27,0.0,0.9899,2e-05,1.10845]
[1780203138857,38.66,74097.22,0.0,0.98993,2e-05,1.10533]
[1780203144265,38.66,74097.61,0.0,0.98994,2e-05,1.10471]
[1780203154335,38.66,74098.15,0.0,0.98997,2e-05,1.10169]
[1780203160011,38.66,74098.86,0.0,0.98998,2e-05,1.10056]
[1780203165052,38.66,74099.22,0.0,0.98999,2e-05,1.09999]
[1780203173106,38.66,74098.85,0.0,0.98998,2e-05,1.10058]
[1780203177134,38.66,74106.84,0.0,0.99011,2e-05,1.08793]
[1780203179148,38.66,74112.93,0.0,0.99021,2e-05,1.07836]
[1780203184183,38.66,74112.61,0.0,0.99021,2e-05,1.07886]
[1780203189217,38.66,74112.28,0.0,0.9902,2e-05,1.07938]
[1780203194253,38.66,74113.72,0.0,0.99023,2e-05,1.07713]
[1780203199287,38.66,74110.66,0.0,0.99018,2e-05,1.08192]
[1780203204323,38.66,74109.83,0.0,0.99016,2e-05,1.08322]
[1780203209358,38.66,74109.5,0.0,0.99016,2e-05,1.08374]
[1780203214757,38.66,74109.74,0.0,0.99018,2e-05,1.08124]
[1780203221443,38.66,74117.34,0.0,0.99031,2e-05,1.06937]
[1780203226477,38.66,74117.72,0.0,0.99031,2e-05,1.06878]
[1780203234897,38.66,74118.49,0.0,0.99032,2e-05,1.06758]
[1780203241585,38.66,74119.12,0.0,0.99033,2e-05,1.0666]
[1780203246624,38.66,74113.06,0.0,0.99024,2e-05,1.07604]
[1780203251660,38.66,74112.1,0.0,0.99022,2e-05,1.07754]
[1780203252670,38.66,74106.09,0.0,0.99012,2e-05,1.08697]
[1780203255037,38.66,74092.89,0.0,0.9899,2e-05,1.10793]
[1780203257704,38.66,74089.3,0.0,0.98984,2e-05,1.11369]
[1780203260724,38.66,74083.77,0.0,0.98975,2e-05,1.12261]
[1780203265758,38.66,74083.25,0.0,0.98974,2e-05,1.12345]
[1780203270793,38.66,74083.17,0.0,0.98973,2e-05,1.12358]
[1780203275828,38.66,74081.54,0.0,0.98973,2e-05,1.12404]
[1780203285257,38.66,74081.09,0.0,0.98972,2e-05,1.12476]
[1780203291940,38.66,74082.65,0.0,0.98975,2e-05,1.12224]
[1780203297984,38.66,74080.87,0.0,0.98971,2e-05,1.12512]
[1780203303027,38.66,74090.7,0.0,0.98988,2e-05,1.10928]
[1780203304029,38.66,74097.65,0.0,0.99,2e-05,1.09819]
[1780203310073,38.66,74097.75,0.0,0.99,2e-05,1.09803]
[1780203315465,38.66,74092.65,0.0,0.98991,2e-05,1.10616]
[1780203321147,38.66,74095.35,0.0,0.98996,2e-05,1.10185]
[1780203327188,38.66,74097.32,0.0,0.98999,2e-05,1.09871]
[1780203335607,38.66,74097.29,0.0,0.99001,2e-05,1.09661]
[1780203341286,38.66,74099.07,0.0,0.99004,2e-05,1.09379]
[1780203349343,38.66,74099.04,0.0,0.99004,2e-05,1.09383]
[1780203354377,38.66,74098.36,0.0,0.99003,2e-05,1.09491]
[1780203359412,38.66,74096.58,0.0,0.99,2e-05,1.09774]
[1780203364447,38.66,74097.64,0.0,0.99002,2e-05,1.09605]
[1780203369484,38.66,74098.47,0.0,0.99003,2e-05,1.09474]
[1780203375527,38.66,74098.13,0.0,0.99003,2e-05,1.09528]
[1780203380561,38.66,74098.32,0.0,0.99003,2e-05,1.09498]
[1780203385961,38.66,74098.02,0.0,0.99002,2e-05,1.09545]
[1780203391638,38.66,74101.4,0.0,0.9901,2e-05,1.08796]
[1780203393652,38.66,74107.73,0.0,0.9902,2e-05,1.07801]
[1780203397679,38.66,74110.29,0.0,0.99025,2e-05,1.07401]
[1780203402714,38.66,74111.85,0.0,0.99027,2e-05,1.07157]
[1780203407749,38.66,74105.88,0.0,0.99017,2e-05,1.08091]
[1780203412784,38.66,74104.76,0.0,0.99015,2e-05,1.08267]
[1780203417819,38.66,74104.53,0.0,0.99015,2e-05,1.08303]
[1780203423862,38.66,74104.95,0.0,0.99016,2e-05,1.08237]
[1780203428896,38.66,74104.36,0.0,0.99015,2e-05,1.0833]
[1780203433931,38.66,74103.86,0.0,0.99014,2e-05,1.08408]
[1780203438966,38.66,74103.96,0.0,0.99014,2e-05,1.08393]
[1780203444002,38.66,74103.69,0.0,0.99014,2e-05,1.08435]
[1780203449039,38.66,74103.96,0.0,0.99014,2e-05,1.08393]
[1780203454073,38.66,74103.41,0.0,0.99015,2e-05,1.08266]
[1780203459107,38.66,74103.24,0.0,0.99015,2e-05,1.08293]
[1780203465149,38.66,74103.59,0.0,0.99015,2e-05,1.08245]
[1780203471191,38.66,74103.11,0.0,0.99014,2e-05,1.08342]
[1780203476601,38.66,74102.92,0.0,0.99014,2e-05,1.08389]
[1780203486297,38.66,74103.0,0.0,0.99014,2e-05,1.0841]
[1780203492338,38.66,74102.86,0.0,0.99013,2e-05,1.08452]
[1780203498381,38.66,74103.54,0.0,0.99014,2e-05,1.08365]
[1780203504422,38.67,74103.46,0.0,0.99014,2e-05,1.08397]
[1780203509459,38.67,74103.2,0.0,0.99013,2e-05,1.08455]
[1780203514495,38.67,74103.12,0.0,0.99015,2e-05,1.08269]
[1780203521543,38.67,74102.54,0.0,0.99014,2e-05,1.08383]
[1780203526580,38.67,74102.81,0.0,0.99014,2e-05,1.08357]
[1780203531614,38.67,74097.87,0.0,0.99005,2e-05,1.09149]
[1780203536650,38.67,74097.24,0.0,0.99004,2e-05,1.09255]
[1780203541686,38.7,74095.74,0.0,0.98997,2e-05,1.09949]
[1780203546719,38.73,74092.84,0.0,0.98987,2e-05,1.10868]
[1780203551755,38.76,74091.29,0.0,0.9898,2e-05,1.11576]
[1780203557165,38.8,74091.33,0.0,0.98974,2e-05,1.12121]
[1780203562831,38.81,74090.92,0.0,0.98971,2e-05,1.12389]
[1780203567866,38.81,74089.63,0.0,0.98969,2e-05,1.12625]
[1780203572903,38.84,74078.4,0.0,0.98948,2e-05,1.1461]
[1780203573911,38.84,74077.74,0.0,0.98945,2e-05,1.14812]
[1780203580959,38.88,74075.81,0.0,0.98935,2e-05,1.15785]
[1780203587376,38.93,74077.45,0.0,0.98931,2e-05,1.1617]
[1780203593045,38.96,74078.23,0.0,0.98926,2e-05,1.16605]
[1780203598080,38.99,74074.36,0.0,0.98915,2e-05,1.17719]
[1780203601103,39.06,74065.48,0.0,0.98887,2e-05,1.20345]
[1780203606137,39.2,74074.62,0.0,0.9888,2e-05,1.20975]
[1780203607516,39.21,74080.29,0.0,0.98889,2e-05,1.20111]
[1780203613192,39.24,74082.09,0.0,0.98887,2e-05,1.20378]
[1780203619236,39.25,74083.32,0.0,0.98888,2e-05,1.20215]
[1780203624271,39.24,74084.22,0.0,0.9889,2e-05,1.20014]
[1780203627656,39.25,74090.19,0.0,0.98899,2e-05,1.19191]
[1780203629305,39.25,74091.75,0.0,0.98902,2e-05,1.18914]
[1780203634348,39.28,74092.07,0.0,0.989,2e-05,1.19105]
[1780203640384,39.32,74092.42,0.0,0.98894,2e-05,1.19613]
[1780203645418,39.35,74094.49,0.0,0.98893,2e-05,1.19739]
[1780203646426,39.35,74085.54,0.0,0.98876,2e-05,1.21343]
[1780203647797,39.35,74076.98,0.0,0.9886,2e-05,1.22785]
[1780203653474,39.39,74073.82,0.0,0.98848,2e-05,1.23897]
[1780203658509,39.42,74073.55,0.0,0.98843,2e-05,1.24412]
[1780203663543,39.45,74074.33,0.0,0.98839,2e-05,1.24742]
[1780203668579,39.48,74073.62,0.0,0.98833,2e-05,1.25326]
[1780203673614,39.47,74074.18,0.0,0.98835,2e-05,1.25126]
[1780203679655,39.5,74075.98,0.0,0.98834,2e-05,1.25254]
[1780203684690,39.52,74075.68,0.0,0.9883,2e-05,1.25649]
[1780203689725,39.52,74076.33,0.0,0.98831,2e-05,1.2554]
[1780203695768,39.51,74076.07,0.0,0.98834,2e-05,1.2522]
[1780203701809,39.5,74077.15,0.0,0.98837,2e-05,1.24905]
[1780203707852,39.49,74077.21,0.0,0.98839,2e-05,1.24768]
[1780203712887,39.49,74077.37,0.0,0.9884,2e-05,1.24634]
[1780203718290,39.48,74078.06,0.0,0.98843,2e-05,1.24388]
[1780203723963,39.47,74079.74,0.0,0.98847,2e-05,1.23995]
[1780203728998,39.47,74078.32,0.0,0.98846,2e-05,1.24138]
[1780203734034,39.46,74078.28,0.0,0.98847,2e-05,1.24042]
[1780203739068,39.45,74081.09,0.0,0.98853,2e-05,1.23459]
[1780203744104,39.46,74083.9,0.0,0.98858,2e-05,1.22994]
[1780203756186,39.44,74084.25,0.0,0.98863,2e-05,1.22465]
[1780203761223,39.43,74081.87,0.0,0.9886,2e-05,1.22783]
[1780203766260,39.43,74083.46,0.0,0.98864,2e-05,1.22425]
[1780203771296,39.42,74084.3,0.0,0.98866,2e-05,1.22196]
[1780203776330,39.42,74082.26,0.0,0.98863,2e-05,1.22456]
[1780203781366,39.41,74082.89,0.0,0.98865,2e-05,1.22261]
[1780203787408,39.41,74083.04,0.0,0.98867,2e-05,1.22132]
[1780203791435,39.4,74074.38,0.0,0.98851,2e-05,1.23541]
[1780203794460,39.4,74067.44,0.0,0.98839,2e-05,1.24676]
[1780203798852,39.39,74062.03,0.0,0.9883,2e-05,1.25525]
[1780203804526,39.38,74061.46,0.0,0.9883,2e-05,1.25488]
[1780203809561,39.38,74060.4,0.0,0.9883,2e-05,1.25561]
[1780203814597,39.37,74059.68,0.0,0.98831,2e-05,1.25339]
[1780203819638,39.36,74057.44,0.0,0.98828,2e-05,1.25619]
[1780203826681,39.35,74058.02,0.0,0.98831,2e-05,1.25363]
[1780203831716,39.35,74057.44,0.0,0.98831,2e-05,1.25356]
[1780203836752,39.34,74055.89,0.0,0.98829,2e-05,1.25584]
[1780203841786,39.34,74054.2,0.0,0.98826,2e-05,1.25879]
[1780203846821,39.34,74052.59,0.0,0.98823,2e-05,1.26161]
[1780203852863,39.34,74052.92,0.0,0.98823,2e-05,1.26103]
[1780203857897,39.34,74053.08,0.0,0.98823,2e-05,1.26075]
[1780203859912,39.34,74059.55,0.0,0.98836,2e-05,1.24946]
[1780203861925,39.34,74062.71,0.0,0.98842,2e-05,1.24398]
[1780203863939,39.34,74068.08,0.0,0.98852,2e-05,1.23471]
[1780203865956,39.34,74070.53,0.0,0.98856,2e-05,1.2305]
[1780203870990,39.34,74072.95,0.0,0.98861,2e-05,1.22636]
[1780203875018,39.34,74075.32,0.0,0.98867,2e-05,1.21998]
[1780203880054,39.34,74075.81,0.0,0.98868,2e-05,1.21915]
[1780203885088,39.34,74077.27,0.0,0.98871,2e-05,1.21666]
[1780203891130,39.34,74076.39,0.0,0.98869,2e-05,1.21816]
[1780203897173,39.34,74075.93,0.0,0.98868,2e-05,1.21894]
[1780203901200,39.34,74070.79,0.0,0.98859,2e-05,1.22773]
[1780203906239,39.34,74068.1,0.0,0.98854,2e-05,1.23234]
[1780203911273,39.34,74069.35,0.0,0.98856,2e-05,1.23019]
[1780203916309,39.34,74072.54,0.0,0.98862,2e-05,1.22473]
[1780203921345,39.34,74073.12,0.0,0.98863,2e-05,1.22374]
[1780203927387,39.34,74072.88,0.0,0.98863,2e-05,1.22415]
[1780203932422,39.34,74074.98,0.0,0.98869,2e-05,1.21824]
[1780203937456,39.34,74075.39,0.0,0.98869,2e-05,1.21754]
[1780203942492,39.36,74076.52,0.0,0.98868,2e-05,1.21836]
[1780203947527,39.39,74076.83,0.0,0.98864,2e-05,1.22261]
[1780203955583,39.44,74075.68,0.0,0.98854,2e-05,1.23223]
[1780203960618,39.46,74080.69,0.0,0.98859,2e-05,1.22732]
[1780203965653,39.49,74084.91,0.0,0.98862,2e-05,1.2249]
[1780203970688,39.52,74089.34,0.0,0.98865,2e-05,1.22213]
[1780203975725,39.53,74093.62,0.0,0.98871,2e-05,1.21638]
[1780203978745,39.54,74099.02,0.0,0.9888,2e-05,1.20797]
[1780203983780,39.55,74102.34,0.0,0.98883,2e-05,1.20498]
[1780203988815,39.56,74102.39,0.0,0.98883,2e-05,1.20537]
[1780203993857,39.59,74100.67,0.0,0.98877,2e-05,1.21068]
[1780204000903,39.63,74099.54,0.0,0.98868,2e-05,1.21922]
[1780204006945,39.66,74098.83,0.0,0.9886,2e-05,1.22612]
[1780204011980,39.69,74097.74,0.0,0.98853,2e-05,1.23271]
[1780204017017,39.7,74097.9,0.0,0.98853,2e-05,1.23269]
[1780204026080,39.73,74099.16,0.0,0.9885,2e-05,1.23563]
[1780204028094,39.73,74093.23,0.0,0.98838,2e-05,1.2465]
[1780204032125,39.75,74089.3,0.0,0.98827,2e-05,1.25691]
[1780204037160,39.78,74089.49,0.0,0.98823,2e-05,1.26105]
[1780204042195,39.79,74091.35,0.0,0.98825,2e-05,1.25892]
[1780204047229,39.8,74092.06,0.0,0.98824,2e-05,1.25991]
[1780204052268,39.83,74092.6,0.0,0.98822,2e-05,1.26103]
[1780204057305,39.86,74092.24,0.0,0.98817,2e-05,1.26607]
[1780204066368,39.91,74093.37,0.0,0.9881,2e-05,1.27198]
[1780204071403,39.93,74093.02,0.0,0.98805,2e-05,1.27692]
[1780204076445,39.96,74092.54,0.0,0.988,2e-05,1.28204]
[1780204084506,40.01,74093.35,0.0,0.98793,2e-05,1.28826]
[1780204089538,40.03,74093.19,0.0,0.98788,2e-05,1.29274]
[1780204097597,40.04,74093.29,0.0,0.98787,2e-05,1.29356]
[1780204102627,40.03,74093.13,0.0,0.98788,2e-05,1.29234]
[1780204107662,40.02,74094.11,0.0,0.98792,2e-05,1.28914]
[1780204115718,40.01,74096.29,0.0,0.98801,2e-05,1.28061]
[1780204121113,40.0,74095.58,0.0,0.98801,2e-05,1.28042]
[1780204126794,39.99,74093.98,0.0,0.988,2e-05,1.2815]
[1780204133845,39.98,74095.66,0.0,0.98805,2e-05,1.2766]
[1780204139886,39.96,74096.26,0.0,0.98808,2e-05,1.27389]
[1780204143914,39.96,74091.71,0.0,0.98801,2e-05,1.2807]
[1780204148950,39.95,74089.41,0.0,0.98798,2e-05,1.28321]
[1780204153985,39.94,74088.44,0.0,0.98798,2e-05,1.28342]
[1780204159020,39.93,74087.03,0.0,0.98796,2e-05,1.28442]
[1780204164058,39.92,74087.93,0.0,0.988,2e-05,1.28142]
[1780204170101,39.91,74086.71,0.0,0.98799,2e-05,1.28187]
[1780204177150,39.9,74086.46,0.0,0.98803,2e-05,1.278]
[1780204182184,39.89,74087.01,0.0,0.98805,2e-05,1.27571]
[1780204187219,39.88,74087.03,0.0,0.98807,2e-05,1.27438]
[1780204192255,39.87,74087.09,0.0,0.98808,2e-05,1.27299]
[1780204197290,39.87,74087.05,0.0,0.9881,2e-05,1.27178]
[1780204202326,39.86,74086.67,0.0,0.9881,2e-05,1.27118]
[1780204208367,39.85,74090.43,0.0,0.98819,2e-05,1.26316]
[1780204213402,39.84,74091.67,0.0,0.98823,2e-05,1.2598]
[1780204221815,39.83,74091.45,0.0,0.98825,2e-05,1.258]
[1780204227499,39.82,74092.89,0.0,0.98829,2e-05,1.25433]
[1780204240593,39.84,74093.29,0.0,0.98828,2e-05,1.25493]
[1780204245634,39.87,74098.44,0.0,0.98832,2e-05,1.25043]
[1780204250667,39.9,74099.19,0.0,0.98829,2e-05,1.25347]
[1780204256708,39.9,74101.7,0.0,0.98833,2e-05,1.2496]
[1780204262097,39.93,74102.91,0.0,0.98831,2e-05,1.2518]
[1780204267788,39.96,74103.41,0.0,0.98827,2e-05,1.256]
[1780204275843,40.0,74104.43,0.0,0.98821,2e-05,1.26092]
[1780204280879,40.03,74103.75,0.0,0.98816,2e-05,1.26622]
[1780204289941,40.07,74103.74,0.0,0.98808,2e-05,1.27358]
[1780204294976,40.1,74106.26,0.0,0.9881,2e-05,1.27087]
[1780204302379,40.13,74106.43,0.0,0.98804,2e-05,1.27619]
[1780204306060,40.14,74110.8,0.0,0.98812,2e-05,1.26957]
[1780204311094,40.13,74111.09,0.0,0.98814,2e-05,1.26757]
[1780204316129,40.12,74110.92,0.0,0.98815,2e-05,1.26639]
[1780204321165,40.11,74109.06,0.0,0.98813,2e-05,1.26814]
[1780204326201,40.1,74108.86,0.0,0.98814,2e-05,1.26704]
[1780204332241,40.09,74108.44,0.0,0.98815,2e-05,1.26606]
[1780204339290,40.08,74107.68,0.0,0.98816,2e-05,1.26541]
[1780204345333,40.07,74106.65,0.0,0.98816,2e-05,1.26552]
[1780204350370,40.06,74106.37,0.0,0.98817,2e-05,1.26464]
[1780204355405,40.05,74105.58,0.0,0.98819,2e-05,1.26227]
[1780204360440,40.04,74105.01,0.0,0.98819,2e-05,1.26193]
[1780204365474,40.04,74104.47,0.0,0.9882,2e-05,1.26157]
[1780204372525,40.02,74104.81,0.0,0.98822,2e-05,1.2592]
[1780204377563,40.02,74105.73,0.0,0.98825,2e-05,1.25638]
[1780204382599,40.01,74107.5,0.0,0.9883,2e-05,1.25215]
[1780204387634,40.0,74104.17,0.0,0.98825,2e-05,1.2567]
[1780204390655,40.0,74099.79,0.0,0.98818,2e-05,1.2635]
[1780204393059,39.99,74090.07,0.0,0.988,2e-05,1.27961]
[1780204394682,40.0,74088.1,0.0,0.98795,2e-05,1.2839]
[1780204399717,40.02,74085.64,0.0,0.98786,2e-05,1.29238]
[1780204404751,40.05,74083.73,0.0,0.98778,2e-05,1.29988]
[1780204409787,40.07,74083.68,0.0,0.98773,2e-05,1.30404]
[1780204414821,40.1,74082.37,0.0,0.98769,2e-05,1.30796]
[1780204419857,40.13,74081.75,0.0,0.98762,2e-05,1.31389]
[1780204424892,40.15,74078.43,0.0,0.98751,2e-05,1.32372]
[1780204429930,40.18,74079.31,0.0,0.98749,2e-05,1.32603]
[1780204434963,40.2,74076.82,0.0,0.9874,2e-05,1.33431]
[1780204442012,40.23,74075.66,0.0,0.98732,2e-05,1.34169]
[1780204447045,40.25,74072.5,0.0,0.98721,2e-05,1.35112]
[1780204452081,40.28,74071.61,0.0,0.98716,2e-05,1.35638]
[1780204457117,40.3,74073.59,0.0,0.98716,2e-05,1.35641]
[1780204463549,40.32,74073.46,0.0,0.98711,2e-05,1.36094]
[1780204469201,40.35,74072.43,0.0,0.98704,2e-05,1.36705]
[1780204474235,40.37,74072.06,0.0,0.98702,2e-05,1.36868]
[1780204483694,40.41,74072.14,0.0,0.98695,2e-05,1.37469]
[1780204489340,40.43,74071.94,0.0,0.9869,2e-05,1.37912]
[1780204499408,40.47,74072.02,0.0,0.98683,2e-05,1.38564]
[1780204505453,40.49,74069.5,0.0,0.98674,2e-05,1.39421]
[1780204512501,40.52,74069.88,0.0,0.98669,2e-05,1.39801]
[1780204518549,40.54,74070.33,0.0,0.98666,2e-05,1.40098]
[1780204523584,40.56,74073.61,0.0,0.98669,2e-05,1.3981]
[1780204528618,40.58,74074.9,0.0,0.98669,2e-05,1.39891]
[1780204533654,40.59,74075.71,0.0,0.98672,2e-05,1.3955]
[1780204539696,40.6,74075.21,0.0,0.98669,2e-05,1.39835]
[1780204552787,40.65,74074.62,0.0,0.98658,2e-05,1.40769]
[1780204562857,40.68,74074.37,0.0,0.98651,2e-05,1.4144]
[1780204567894,40.7,74074.34,0.0,0.98647,2e-05,1.41755]
[1780204574328,40.73,74074.28,0.0,0.98643,2e-05,1.42196]
[1780204584398,40.76,74075.37,0.0,0.98638,2e-05,1.42598]
[1780204594469,40.8,74075.51,0.0,0.98634,2e-05,1.42912]
[1780204603141,40.83,74075.01,0.0,0.98627,2e-05,1.43537]
[1780204614608,40.87,74074.66,0.0,0.98619,2e-05,1.44242]
[1780204621267,40.89,74074.58,0.0,0.98615,2e-05,1.44658]
[1780204626303,40.9,74074.63,0.0,0.98613,2e-05,1.44818]
[1780204631338,40.92,74074.31,0.0,0.98609,2e-05,1.45159]
[1780204634749,40.93,74084.07,0.0,0.98628,2e-05,1.43494]
[1780204640402,40.91,74086.84,0.0,0.98636,2e-05,1.42741]
[1780204644819,40.9,74078.63,0.0,0.98622,2e-05,1.44037]
[1780204648457,40.89,74078.9,0.0,0.98625,2e-05,1.43743]
[1780204650471,40.88,74078.66,0.0,0.98626,2e-05,1.43666]
[1780204657520,40.85,74079.18,0.0,0.98634,2e-05,1.42889]
[1780204662556,40.84,74079.76,0.0,0.98638,2e-05,1.42486]
[1780204667591,40.82,74080.36,0.0,0.98643,2e-05,1.42082]
[1780204672627,40.8,74078.82,0.0,0.98643,2e-05,1.42078]
[1780204677661,40.81,74075.79,0.0,0.98636,2e-05,1.42702]
[1780204683704,40.83,74075.3,0.0,0.98631,2e-05,1.43143]
[1780204688738,40.84,74075.16,0.0,0.98628,2e-05,1.43457]
[1780204693774,40.86,74075.33,0.0,0.98625,2e-05,1.4371]
[1780204699816,40.88,74074.77,0.0,0.9862,2e-05,1.44153]
[1780204703845,40.89,74079.88,0.0,0.98628,2e-05,1.43416]
[1780204705860,40.89,74081.47,0.0,0.98632,2e-05,1.43116]
[1780204710894,40.91,74081.22,0.0,0.98628,2e-05,1.43449]
[1780204715930,40.93,74084.97,0.0,0.98635,2e-05,1.42772]
[1780204716938,40.93,74091.11,0.0,0.98647,2e-05,1.4169]
[1780204717944,40.93,74092.78,0.0,0.9865,2e-05,1.4144]
[1780204720969,40.92,74087.1,0.0,0.9864,2e-05,1.42322]
[1780204727006,40.9,74089.95,0.0,0.9865,2e-05,1.41445]
[1780204732043,40.89,74090.23,0.0,0.98653,2e-05,1.41109]
[1780204737078,40.87,74091.38,0.0,0.98659,2e-05,1.40614]
[1780204742114,40.85,74093.1,0.0,0.98666,2e-05,1.40019]
[1780204748156,40.83,74091.58,0.0,0.98667,2e-05,1.39913]
[1780204750171,40.83,74082.67,0.0,0.98649,2e-05,1.41503]
[1780204751182,40.83,74083.1,0.0,0.9865,2e-05,1.41423]
[1780204756212,40.82,74082.65,0.0,0.9865,2e-05,1.41391]
[1780204762253,40.81,74081.94,0.0,0.9865,2e-05,1.41407]
[1780204765661,40.8,74075.39,0.0,0.98639,2e-05,1.42393]
[1780204771317,40.81,74074.01,0.0,0.98636,2e-05,1.42621]
[1780204776352,40.83,74074.27,0.0,0.98633,2e-05,1.4286]
[1780204781387,40.85,74074.52,0.0,0.98631,2e-05,1.431]
[1780204790450,40.88,74073.91,0.0,0.98624,2e-05,1.43723]
[1780204795870,40.89,74074.58,0.0,0.98622,2e-05,1.43875]
[1780204801528,40.91,74075.89,0.0,0.98621,2e-05,1.43959]
[1780204806563,40.93,74075.81,0.0,0.98618,2e-05,1.44246]
[1780204811600,40.94,74076.76,0.0,0.98617,2e-05,1.44338]
[1780204819657,40.95,74076.75,0.0,0.98615,2e-05,1.4453]
[1780204824692,40.94,74074.63,0.0,0.98614,2e-05,1.44607]
[1780204830733,40.91,74074.11,0.0,0.98617,2e-05,1.44319]
[1780204835768,40.92,74073.94,0.0,0.98619,2e-05,1.44127]
[1780204840803,40.93,74073.81,0.0,0.98615,2e-05,1.44422]
[1780204845840,40.94,74074.27,0.0,0.98615,2e-05,1.44486]
[1780204847854,40.95,74079.38,0.0,0.98624,2e-05,1.43637]
[1780204854903,40.92,74079.83,0.0,0.9863,2e-05,1.43119]
[1780204862961,40.89,74079.59,0.0,0.98635,2e-05,1.42681]
[1780204869007,40.87,74078.43,0.0,0.98636,2e-05,1.42542]
[1780204874042,40.85,74080.92,0.0,0.98645,2e-05,1.41787]
[1780204879077,40.84,74082.51,0.0,0.98651,2e-05,1.41205]
[1780204884111,40.82,74083.44,0.0,0.98656,2e-05,1.40749]
[1780204891161,40.8,74083.95,0.0,0.98664,2e-05,1.40006]
[1780204896578,40.78,74085.87,0.0,0.98672,2e-05,1.39324]
[1780204904253,40.75,74087.0,0.0,0.98678,2e-05,1.38741]
[1780204909288,40.74,74086.65,0.0,0.9868,2e-05,1.38592]
[1780204916718,40.74,74087.31,0.0,0.98681,2e-05,1.38472]
[1780204920364,40.74,74082.16,0.0,0.98671,2e-05,1.39416]
[1780204921371,40.74,74077.83,0.0,0.98662,2e-05,1.40214]
[1780204925400,40.75,74084.44,0.0,0.98673,2e-05,1.39178]
[1780204926788,40.75,74085.3,0.0,0.98675,2e-05,1.39029]
[1780204933455,40.73,74085.14,0.0,0.98679,2e-05,1.38688]
[1780204938490,40.71,74085.01,0.0,0.98681,2e-05,1.38452]
[1780204944532,40.7,74084.09,0.0,0.98683,2e-05,1.38313]
[1780204950575,40.68,74082.59,0.0,0.98683,2e-05,1.38283]
[1780204955611,40.66,74082.33,0.0,0.98688,2e-05,1.37826]
[1780204961654,40.64,74081.92,0.0,0.9869,2e-05,1.37604]
[1780204967069,40.63,74078.45,0.0,0.98686,2e-05,1.37993]
[1780204973737,40.61,74077.98,0.0,0.98688,2e-05,1.37736]
[1780204978772,40.59,74079.12,0.0,0.98693,2e-05,1.37288]
[1780204987210,40.57,74078.18,0.0,0.98696,2e-05,1.37079]
[1780204992871,40.55,74077.14,0.0,0.98697,2e-05,1.36986]
[1780204999920,40.53,74076.06,0.0,0.98698,2e-05,1.36856]
[1780205004955,40.52,74074.09,0.0,0.98697,2e-05,1.36984]
[1780205010999,40.5,74074.81,0.0,0.98701,2e-05,1.3658]
[1780205016033,40.49,74075.59,0.0,0.98707,2e-05,1.35964]
[1780205024113,40.47,74075.76,0.0,0.98712,2e-05,1.35584]
[1780205029146,40.46,74075.64,0.0,0.98713,2e-05,1.35506]
[1780205037561,40.44,74076.15,0.0,0.98718,2e-05,1.3503]
[1780205043245,40.43,74076.73,0.0,0.98721,2e-05,1.34715]
[1780205050294,40.43,74076.02,0.0,0.98719,2e-05,1.34896]
[1780205055329,40.45,74076.48,0.0,0.98716,2e-05,1.35177]
[1780205061375,40.48,74075.32,0.0,0.98709,2e-05,1.35819]
[1780205066410,40.5,74075.01,0.0,0.98705,2e-05,1.36231]
[1780205071445,40.52,74072.42,0.0,0.98698,2e-05,1.36802]
[1780205077842,40.55,74072.01,0.0,0.98692,2e-05,1.37361]
[1780205082527,40.57,74067.37,0.0,0.98678,2e-05,1.3855]
[1780205087912,40.59,74068.98,0.0,0.98678,2e-05,1.38587]
[1780205094607,40.62,74068.52,0.0,0.98672,2e-05,1.39131]
[1780205101658,40.65,74069.07,0.0,0.98668,2e-05,1.39482]
[1780205108052,40.67,74069.99,0.0,0.98666,2e-05,1.39694]
[1780205113742,40.69,74070.89,0.0,0.98663,2e-05,1.39905]
[1780205118778,40.71,74071.89,0.0,0.98662,2e-05,1.4003]
[1780205123811,40.73,74070.3,0.0,0.98655,2e-05,1.40631]
[1780205129854,40.75,74070.59,0.0,0.98652,2e-05,1.40938]
[1780205138269,40.78,74071.35,0.0,0.98651,2e-05,1.41018]
[1780205148338,40.81,74071.11,0.0,0.98644,2e-05,1.41651]
[1780205154023,40.83,74069.24,0.0,0.98636,2e-05,1.42344]
[1780205163086,40.86,74067.32,0.0,0.98626,2e-05,1.43204]
[1780205168122,40.88,74065.51,0.0,0.98619,2e-05,1.43815]
[1780205173156,40.9,74062.96,0.0,0.98611,2e-05,1.44556]
[1780205178191,40.91,74064.56,0.0,0.98612,2e-05,1.44513]
[1780205183227,40.93,74065.74,0.0,0.98611,2e-05,1.44548]
[1780205188270,40.94,74062.48,0.0,0.98602,2e-05,1.45418]
[1780205193305,40.96,74059.52,0.0,0.98595,2e-05,1.45962]
[1780205198340,40.97,74054.46,0.0,0.98581,2e-05,1.47168]
[1780205203375,40.98,74048.55,0.0,0.98566,2e-05,1.48535]
[1780205207403,40.99,74042.98,0.0,0.98552,2e-05,1.4979]
[1780205210425,41.0,74036.62,0.0,0.98536,2e-05,1.51157]
[1780205215460,41.01,74031.77,0.0,0.98523,2e-05,1.52315]
[1780205220497,41.03,74028.91,0.0,0.98514,2e-05,1.53078]
[1780205222515,41.03,74034.06,0.0,0.98525,2e-05,1.52146]
[1780205228902,41.04,74033.68,0.0,0.98521,2e-05,1.52469]
[1780205234592,41.04,74034.15,0.0,0.98522,2e-05,1.52377]
[1780205239628,41.04,74035.04,0.0,0.98524,2e-05,1.52202]
[1780205245671,41.04,74036.04,0.0,0.98527,2e-05,1.52006]
[1780205249042,41.04,74042.6,0.0,0.98541,2e-05,1.50726]
[1780205254733,41.04,74042.81,0.0,0.98544,2e-05,1.50416]
[1780205260775,41.04,74043.78,0.0,0.98546,2e-05,1.50227]
[1780205262794,41.04,74049.77,0.0,0.98559,2e-05,1.49069]
[1780205267829,41.04,74049.22,0.0,0.98558,2e-05,1.49175]
[1780205272866,41.04,74048.73,0.0,0.98557,2e-05,1.49269]
[1780205277900,41.04,74047.09,0.0,0.98555,2e-05,1.49436]
[1780205283942,41.01,74047.77,0.0,0.98562,2e-05,1.48856]
[1780205289323,40.99,74048.13,0.0,0.98567,2e-05,1.48418]
[1780205295018,40.96,74047.87,0.0,0.98571,2e-05,1.4803]
[1780205302067,40.93,74050.1,0.0,0.98581,2e-05,1.47104]
[1780205309464,40.9,74050.04,0.0,0.98587,2e-05,1.46628]
[1780205315159,40.88,74050.41,0.0,0.98595,2e-05,1.45882]
[1780205321200,40.86,74052.68,0.0,0.98604,2e-05,1.45053]
[1780205328252,40.88,74050.87,0.0,0.98596,2e-05,1.45761]
[1780205333286,40.89,74048.04,0.0,0.98587,2e-05,1.46555]
[1780205338321,40.91,74047.95,0.0,0.98584,2e-05,1.46824]
[1780205343359,40.92,74047.48,0.0,0.9858,2e-05,1.47163]
[1780205348391,40.94,74050.21,0.0,0.98583,2e-05,1.46889]
[1780205349400,40.94,74056.95,0.0,0.98597,2e-05,1.45657]
[1780205354433,40.96,74061.7,0.0,0.98604,2e-05,1.45022]
[1780205359469,40.97,74064.68,0.0,0.98608,2e-05,1.44724]
[1780205364504,40.99,74064.51,0.0,0.98604,2e-05,1.45021]
[1780205369540,41.0,74063.27,0.0,0.98599,2e-05,1.45518]
[1780205376590,41.02,74062.82,0.0,0.98596,2e-05,1.45705]
[1780205381623,41.04,74071.82,0.0,0.98613,2e-05,1.44265]
[1780205382630,41.04,74075.54,0.0,0.9862,2e-05,1.43621]
[1780205385650,41.05,74076.69,0.0,0.98621,2e-05,1.43516]
[1780205391693,41.05,74075.1,0.0,0.98618,2e-05,1.43814]
[1780205396727,41.05,74074.05,0.0,0.98615,2e-05,1.44011]
[1780205398741,41.05,74069.02,0.0,0.98605,2e-05,1.44957]
[1780205400113,41.05,74063.78,0.0,0.98593,2e-05,1.46001]
[1780205404784,41.06,74060.65,0.0,0.98584,2e-05,1.46801]
[1780205410183,41.08,74060.56,0.0,0.9858,2e-05,1.47122]
[1780205415862,41.1,74061.5,0.0,0.9858,2e-05,1.47194]
[1780205420897,41.11,74060.38,0.0,0.98574,2e-05,1.4766]
[1780205425931,41.13,74060.89,0.0,0.98573,2e-05,1.47812]
[1780205430966,41.14,74065.87,0.0,0.98581,2e-05,1.4711]
[1780205436002,41.16,74068.91,0.0,0.98586,2e-05,1.46575]
[1780205438015,41.17,74076.64,0.0,0.98601,2e-05,1.45219]
[1780205443050,41.16,74076.33,0.0,0.98602,2e-05,1.45213]
[1780205448085,41.16,74075.23,0.0,0.98599,2e-05,1.4542]
[1780205454127,41.16,74076.53,0.0,0.98602,2e-05,1.45175]
[1780205459163,41.16,74074.17,0.0,0.98597,2e-05,1.4562]
[1780205464197,41.16,74073.77,0.0,0.98596,2e-05,1.45696]
[1780205469233,41.16,74073.73,0.0,0.98596,2e-05,1.45703]
[1780205474267,41.16,74072.99,0.0,0.98594,2e-05,1.45843]
[1780205480680,41.16,74071.28,0.0,0.98591,2e-05,1.46167]
[1780205486352,41.16,74069.72,0.0,0.98587,2e-05,1.46463]
[1780205491387,41.18,74069.44,0.0,0.98586,2e-05,1.46508]
[1780205496421,41.19,74069.37,0.0,0.98583,2e-05,1.46777]
[1780205502464,41.19,74069.0,0.0,0.98583,2e-05,1.46847]
[1780205509512,41.19,74067.07,0.0,0.98578,2e-05,1.47214]
[1780205519583,41.22,74067.54,0.0,0.98574,2e-05,1.47577]
[1780205522604,41.23,74072.71,0.0,0.98584,2e-05,1.46746]
[1780205527639,41.24,74072.42,0.0,0.9858,2e-05,1.47055]
[1780205530660,41.25,74061.72,0.0,0.98556,2e-05,1.49247]
[1780205531667,41.25,74061.98,0.0,0.98556,2e-05,1.49243]
[1780205533681,41.25,74054.05,0.0,0.98538,2e-05,1.50773]
[1780205534688,41.26,74053.88,0.0,0.98537,2e-05,1.5085]
[1780205539723,41.27,74055.18,0.0,0.98538,2e-05,1.50816]
[1780205545764,41.28,74055.33,0.0,0.98535,2e-05,1.51045]
[1780205551175,41.3,74054.45,0.0,0.98533,2e-05,1.51196]
[1780205556842,41.31,74058.09,0.0,0.98539,2e-05,1.50699]
[1780205559862,41.32,74052.99,0.0,0.98526,2e-05,1.51815]
[1780205561244,41.32,74048.29,0.0,0.98514,2e-05,1.52811]
[1780205566911,41.33,74046.03,0.0,0.98507,2e-05,1.53447]
[1780205571947,41.35,74046.3,0.0,0.98506,2e-05,1.53583]
[1780205576982,41.36,74046.68,0.0,0.98504,2e-05,1.53697]
[1780205582016,41.37,74046.25,0.0,0.98501,2e-05,1.53968]
[1780205588059,41.39,74044.72,0.0,0.98494,2e-05,1.54629]
[1780205593094,41.4,74044.88,0.0,0.98492,2e-05,1.54805]
[1780205598129,41.41,74045.72,0.0,0.98491,2e-05,1.54853]
[1780205603168,41.42,74042.86,0.0,0.98483,2e-05,1.55592]
[1780205608203,41.43,74043.59,0.0,0.98483,2e-05,1.55619]
[1780205613237,41.44,74044.11,0.0,0.98484,2e-05,1.55408]
[1780205618272,41.45,74044.34,0.0,0.98483,2e-05,1.55532]
[1780205623307,41.46,74042.28,0.0,0.98476,2e-05,1.56106]
[1780205625322,41.46,74036.68,0.0,0.98463,2e-05,1.57281]
[1780205630356,41.47,74035.34,0.0,0.98458,2e-05,1.57702]
[1780205636398,41.48,74034.57,0.0,0.98454,2e-05,1.58037]
[1780205641804,41.49,74034.27,0.0,0.98452,2e-05,1.58247]
[1780205644454,41.5,74043.25,0.0,0.98471,2e-05,1.5655]
[1780205649490,41.51,74046.49,0.0,0.98477,2e-05,1.56076]
[1780205654525,41.52,74044.64,0.0,0.98471,2e-05,1.56609]
[1780205659561,41.53,74044.09,0.0,0.98468,2e-05,1.56882]
[1780205664595,41.53,74043.92,0.0,0.98465,2e-05,1.57077]
[1780205669630,41.54,74042.52,0.0,0.9846,2e-05,1.57515]
[1780205674666,41.55,74042.49,0.0,0.98461,2e-05,1.57399]
[1780205679701,41.56,74040.8,0.0,0.98455,2e-05,1.57894]
[1780205685742,41.57,74040.7,0.0,0.98453,2e-05,1.58101]
[1780205692155,41.58,74040.76,0.0,0.98451,2e-05,1.58273]
[1780205697825,41.59,74041.36,0.0,0.9845,2e-05,1.58334]
[1780205702862,41.6,74043.62,0.0,0.98454,2e-05,1.58032]
[1780205708903,41.61,74043.24,0.0,0.98451,2e-05,1.58287]
[1780205714946,41.62,74041.61,0.0,0.98445,2e-05,1.5879]
[1780205719981,41.63,74037.86,0.0,0.98435,2e-05,1.59687]
[1780205725017,41.64,74038.74,0.0,0.98435,2e-05,1.59649]
[1780205731058,41.65,74038.86,0.0,0.98436,2e-05,1.5951]
[1780205732439,41.65,74044.54,0.0,0.98449,2e-05,1.58429]
[1780205734079,41.65,74055.57,0.0,0.98474,2e-05,1.56269]
[1780205735086,41.65,74063.19,0.0,0.98491,2e-05,1.54802]
[1780205736092,41.66,74068.18,0.0,0.98501,2e-05,1.53862]
[1780205738108,41.66,74068.81,0.0,0.98503,2e-05,1.53739]
[1780205743145,41.66,74070.07,0.0,0.98504,2e-05,1.53604]
[1780205749186,41.68,74071.23,0.0,0.98504,2e-05,1.53598]
[1780205755228,41.68,74071.71,0.0,0.98504,2e-05,1.53602]
[1780205761271,41.7,74073.23,0.0,0.98505,2e-05,1.53561]
[1780205766305,41.7,74073.05,0.0,0.98503,2e-05,1.53739]
[1780205771343,41.72,74072.81,0.0,0.985,2e-05,1.53998]
[1780205776377,41.73,74073.28,0.0,0.98499,2e-05,1.54082]
[1780205781415,41.74,74074.43,0.0,0.985,2e-05,1.54034]
[1780205787456,41.75,74074.13,0.0,0.98497,2e-05,1.54301]
[1780205792862,41.76,74074.08,0.0,0.98497,2e-05,1.54209]
[1780205798531,41.77,74073.95,0.0,0.98494,2e-05,1.54442]
[1780205803567,41.78,74074.16,0.0,0.98493,2e-05,1.54574]
[1780205808601,41.79,74075.45,0.0,0.98494,2e-05,1.54494]
[1780205813635,41.8,74075.91,0.0,0.98493,2e-05,1.54576]
[1780205818673,41.81,74074.89,0.0,0.98489,2e-05,1.54946]
[1780205823074,41.82,74066.88,0.0,0.98469,2e-05,1.5665]
[1780205827735,41.82,74063.85,0.0,0.98462,2e-05,1.57278]
[1780205831763,41.82,74058.28,0.0,0.98449,2e-05,1.58371]
[1780205836797,41.83,74059.57,0.0,0.98451,2e-05,1.5825]
[1780205841832,41.84,74052.22,0.0,0.98432,2e-05,1.59842]
[1780205846866,41.84,74052.08,0.0,0.98431,2e-05,1.59991]
[1780205851902,41.85,74051.91,0.0,0.98432,2e-05,1.59863]
[1780205856938,41.86,74048.87,0.0,0.98423,2e-05,1.6059]
[1780205858954,41.86,74043.75,0.0,0.98411,2e-05,1.61664]
[1780205864995,41.87,74041.67,0.0,0.98404,2e-05,1.62208]
[1780205872044,41.87,74042.5,0.0,0.98405,2e-05,1.62183]
[1780205875066,41.88,74036.99,0.0,0.98391,2e-05,1.63362]
[1780205877078,41.88,74033.14,0.0,0.98382,2e-05,1.64184]
[1780205884130,41.89,74030.28,0.0,0.98373,2e-05,1.64889]
[1780205889163,41.89,74025.53,0.0,0.98361,2e-05,1.65946]
[1780205894199,41.89,74024.95,0.0,0.98359,2e-05,1.66139]
[1780205900241,41.9,74025.15,0.0,0.98358,2e-05,1.66186]
[1780205905276,41.9,74023.77,0.0,0.98354,2e-05,1.66543]
[1780205910312,41.91,74024.59,0.0,0.98355,2e-05,1.66446]
[1780205916357,41.91,74024.31,0.0,0.98356,2e-05,1.66302]
[1780205920382,41.92,74016.61,0.0,0.98337,2e-05,1.67954]
[1780205922395,41.92,74017.47,0.0,0.98339,2e-05,1.67798]
[1780205927430,41.92,74018.69,0.0,0.98341,2e-05,1.67607]
[1780205932466,41.92,74019.82,0.0,0.98343,2e-05,1.67434]
[1780205937501,41.93,74019.85,0.0,0.98342,2e-05,1.67502]
[1780205942537,41.93,74012.63,0.0,0.98324,2e-05,1.69059]
[1780205947570,41.93,74014.15,0.0,0.98327,2e-05,1.68789]
[1780205952605,41.94,74016.16,0.0,0.98332,2e-05,1.68418]
[1780205958647,41.94,74016.38,0.0,0.98331,2e-05,1.68431]
[1780205964066,41.94,74015.95,0.0,0.9833,2e-05,1.68569]
[1780205969724,41.95,74014.65,0.0,0.98326,2e-05,1.68896]
[1780205975767,41.95,74015.03,0.0,0.98329,2e-05,1.68581]
[1780205980802,41.95,74016.18,0.0,0.98331,2e-05,1.6839]
[1780205985837,41.95,74017.32,0.0,0.98334,2e-05,1.68201]
[1780205994277,41.96,74018.1,0.0,0.98335,2e-05,1.68118]
[1780205999939,41.96,74018.43,0.0,0.98335,2e-05,1.68108]
[1780206005980,41.94,74018.99,0.0,0.98341,2e-05,1.67581]
[1780206014417,41.89,74017.78,0.0,0.98348,2e-05,1.66972]
[1780206020083,41.85,74013.27,0.0,0.98344,2e-05,1.67263]
[1780206025117,41.82,74011.52,0.0,0.98346,2e-05,1.67088]
[1780206035184,41.76,74011.05,0.0,0.9836,2e-05,1.65821]
[1780206040218,41.73,74009.4,0.0,0.98362,2e-05,1.6563]
[1780206045255,41.73,74008.34,0.0,0.9836,2e-05,1.65849]
[1780206050291,41.73,74008.53,0.0,0.9836,2e-05,1.6581]
[1780206055325,41.73,74007.84,0.0,0.98359,2e-05,1.65953]
[1780206060360,41.73,74006.69,0.0,0.98356,2e-05,1.66191]
[1780206065399,41.73,74006.51,0.0,0.98355,2e-05,1.66228]
[1780206070431,41.73,74006.81,0.0,0.98356,2e-05,1.66166]
[1780206075466,41.73,74006.61,0.0,0.98356,2e-05,1.66208]
[1780206084910,41.73,74006.44,0.0,0.98355,2e-05,1.66243]
[1780206091583,41.73,74005.47,0.0,0.98356,2e-05,1.66154]
[1780206099639,41.73,74005.42,0.0,0.98356,2e-05,1.66165]
[1780206105053,41.73,74005.35,0.0,0.98355,2e-05,1.66179]
[1780206111722,41.73,74004.82,0.0,0.98354,2e-05,1.66289]
[1780206125193,41.73,74005.36,0.0,0.98355,2e-05,1.66177]
[1780206131864,41.73,74004.35,0.0,0.98353,2e-05,1.66386]
[1780206136899,41.73,74004.29,0.0,0.98353,2e-05,1.66399]
[1780206141934,41.73,74002.66,0.0,0.98349,2e-05,1.66737]
[1780206142941,41.73,73996.33,0.0,0.98333,2e-05,1.68057]
[1780206148982,41.73,73992.03,0.0,0.98323,2e-05,1.68958]
[1780206154018,41.73,73990.52,0.0,0.98322,2e-05,1.68982]
[1780206159053,41.73,73992.13,0.0,0.98326,2e-05,1.68644]
[1780206163081,41.73,73987.88,0.0,0.98315,2e-05,1.69537]
[1780206168116,41.73,73987.29,0.0,0.98314,2e-05,1.69661]
[1780206175166,41.74,73985.15,0.0,0.98308,2e-05,1.70141]
[1780206180201,41.74,73983.48,0.0,0.98304,2e-05,1.70503]
[1780206186244,41.74,73980.86,0.0,0.98297,2e-05,1.71082]
[1780206189265,41.74,73990.97,0.0,0.98322,2e-05,1.68956]
[1780206194298,41.74,73996.35,0.0,0.98335,2e-05,1.67829]
[1780206199334,41.74,73994.97,0.0,0.98332,2e-05,1.68118]
[1780206204369,41.74,73991.58,0.0,0.98324,2e-05,1.68828]
[1780206210410,41.74,73990.81,0.0,0.98322,2e-05,1.68989]
[1780206214439,41.74,73986.97,0.0,0.98315,2e-05,1.69504]
[1780206219475,41.74,73986.4,0.0,0.98314,2e-05,1.69624]
[1780206224510,41.74,73983.89,0.0,0.98308,2e-05,1.70153]
[1780206231558,41.74,73983.4,0.0,0.98306,2e-05,1.70257]
[1780206234579,41.74,73988.78,0.0,0.9832,2e-05,1.69123]
[1780206240622,41.74,73990.72,0.0,0.98324,2e-05,1.68715]
[1780206246038,41.74,73995.45,0.0,0.98336,2e-05,1.67725]
[1780206252705,41.74,73995.81,0.0,0.98337,2e-05,1.6765]
[1780206254719,41.74,74001.54,0.0,0.98351,2e-05,1.66457]
[1780206262776,41.74,74002.17,0.0,0.98352,2e-05,1.66326]
[1780206272846,41.74,74002.04,0.0,0.98355,2e-05,1.66063]
[1780206277881,41.74,74000.01,0.0,0.9835,2e-05,1.66484]
[1780206286319,41.74,73996.88,0.0,0.98342,2e-05,1.67136]
[1780206291979,41.74,73995.73,0.0,0.98339,2e-05,1.67375]
[1780206297030,41.74,73996.36,0.0,0.98341,2e-05,1.67244]
[1780206299040,41.74,74005.76,0.0,0.98364,2e-05,1.65294]
[1780206304076,41.74,73999.99,0.0,0.9835,2e-05,1.66489]
[1780206310119,41.74,74001.34,0.0,0.98353,2e-05,1.66208]
[1780206315154,41.74,74000.9,0.0,0.98352,2e-05,1.663]
[1780206320196,41.74,73996.98,0.0,0.98343,2e-05,1.67115]
[1780206325228,41.74,73997.25,0.0,0.98343,2e-05,1.67058]
[1780206330264,41.74,73995.78,0.0,0.9834,2e-05,1.67365]
[1780206335300,41.74,73995.26,0.0,0.98341,2e-05,1.67182]
[1780206340334,41.74,73993.76,0.0,0.98337,2e-05,1.67495]
[1780206345370,41.74,73992.93,0.0,0.98335,2e-05,1.67668]
[1780206350405,41.74,73994.07,0.0,0.98338,2e-05,1.6743]
[1780206356447,41.74,73992.03,0.0,0.98333,2e-05,1.67856]
[1780206361481,41.74,73992.96,0.0,0.98335,2e-05,1.67662]
[1780206366518,41.74,73993.27,0.0,0.98336,2e-05,1.67597]
[1780206371553,41.74,73994.18,0.0,0.98338,2e-05,1.67407]
[1780206376588,41.74,73989.15,0.0,0.98326,2e-05,1.68459]
[1780206381622,41.74,73987.56,0.0,0.98322,2e-05,1.68793]
[1780206386657,41.74,73987.45,0.0,0.98322,2e-05,1.68816]
[1780206392699,41.74,73986.3,0.0,0.98322,2e-05,1.68764]
[1780206395721,41.74,73991.57,0.0,0.98335,2e-05,1.6766]
[1780206400756,41.74,73992.68,0.0,0.98338,2e-05,1.67428]
[1780206405790,41.74,73993.52,0.0,0.9834,2e-05,1.67253]
[1780206412840,41.74,73992.67,0.0,0.98338,2e-05,1.6743]
[1780206417874,41.74,73990.26,0.0,0.98332,2e-05,1.67934]
[1780206422909,41.74,73986.22,0.0,0.98322,2e-05,1.68781]
[1780206427945,41.74,73986.93,0.0,0.98323,2e-05,1.68632]
[1780206434993,41.74,73985.84,0.0,0.98321,2e-05,1.68861]
[1780206441035,41.74,73985.71,0.0,0.9832,2e-05,1.68888]
[1780206447441,41.74,73986.6,0.0,0.98323,2e-05,1.68701]
[1780206454127,41.74,73986.72,0.0,0.98326,2e-05,1.68383]
[1780206459166,41.74,73986.51,0.0,0.98325,2e-05,1.68427]
[1780206464197,41.74,73986.41,0.0,0.98325,2e-05,1.68448]
[1780206469232,41.74,73986.57,0.0,0.98325,2e-05,1.68414]
[1780206475273,41.74,73986.16,0.0,0.98324,2e-05,1.685]
[1780206482322,41.74,73987.1,0.0,0.98327,2e-05,1.68303]
[1780206487722,41.74,73987.47,0.0,0.98328,2e-05,1.68225]
[1780206494407,41.74,73989.5,0.0,0.98333,2e-05,1.678]
[1780206499441,41.74,73989.68,0.0,0.98333,2e-05,1.67763]
[1780206505483,41.74,73991.27,0.0,0.98337,2e-05,1.67431]
[1780206510519,41.74,73989.91,0.0,0.98334,2e-05,1.67715]
[1780206518577,41.74,73989.94,0.0,0.98336,2e-05,1.67416]
[1780206523612,41.74,73990.35,0.0,0.98337,2e-05,1.67331]
[1780206531668,41.74,73991.08,0.0,0.98339,2e-05,1.67178]
[1780206538075,41.74,73990.81,0.0,0.98339,2e-05,1.67235]
[1780206543752,41.74,73990.15,0.0,0.98337,2e-05,1.67372]
[1780206549794,41.74,73990.19,0.0,0.98337,2e-05,1.67364]
[1780206558215,41.74,73990.13,0.0,0.98337,2e-05,1.67377]
[1780206563892,41.74,73993.61,0.0,0.98345,2e-05,1.66651]
[1780206568928,41.74,73991.85,0.0,0.98341,2e-05,1.67018]
[1780206571950,41.74,73998.2,0.0,0.98359,2e-05,1.65408]
[1780206574971,41.74,74001.0,0.0,0.98366,2e-05,1.6483]
[1780206581011,41.74,74001.97,0.0,0.98368,2e-05,1.6463]
[1780206586046,41.74,74001.56,0.0,0.98367,2e-05,1.64714]
[1780206588428,41.74,74006.9,0.0,0.9838,2e-05,1.63616]
[1780206595110,41.74,74007.79,0.0,0.98382,2e-05,1.63433]
[1780206598497,41.74,73998.66,0.0,0.9836,2e-05,1.65313]
[1780206600152,41.74,73997.01,0.0,0.98356,2e-05,1.65655]
[1780206604179,41.74,73992.89,0.0,0.98346,2e-05,1.6651]
[1780206611227,41.74,73992.36,0.0,0.98345,2e-05,1.6662]
[1780206617269,41.74,73995.69,0.0,0.98353,2e-05,1.65928]
[1780206623312,41.74,73993.28,0.0,0.98347,2e-05,1.66429]
[1780206628718,41.74,73990.66,0.0,0.98341,2e-05,1.66974]
[1780206634392,41.74,73991.26,0.0,0.98345,2e-05,1.66557]
[1780206639425,41.74,73995.51,0.0,0.98355,2e-05,1.65675]
[1780206644462,41.74,73995.61,0.0,0.98356,2e-05,1.65654]
[1780206650504,41.74,73995.83,0.0,0.98356,2e-05,1.65609]
[1780206655538,41.74,73999.26,0.0,0.98365,2e-05,1.64899]
[1780206660574,41.74,74001.55,0.0,0.9837,2e-05,1.64427]
[1780206662588,41.74,74007.96,0.0,0.98385,2e-05,1.63111]
[1780206669003,41.74,74006.83,0.0,0.98383,2e-05,1.63342]
[1780206676685,41.74,74006.89,0.0,0.98383,2e-05,1.6333]
[1780206681720,41.74,74005.52,0.0,0.9838,2e-05,1.63611]
[1780206686755,41.74,74004.85,0.0,0.98378,2e-05,1.63748]
[1780206691794,41.74,74005.75,0.0,0.98383,2e-05,1.63275]
[1780206696829,41.74,74003.39,0.0,0.98377,2e-05,1.6376]
[1780206702870,41.74,74002.0,0.0,0.98374,2e-05,1.64045]
[1780206707905,41.74,73998.49,0.0,0.98365,2e-05,1.64768]
[1780206709920,41.74,73991.56,0.0,0.98349,2e-05,1.66204]
[1780206714954,41.74,73992.07,0.0,0.9835,2e-05,1.66098]
[1780206719989,41.74,73992.54,0.0,0.98351,2e-05,1.66]
[1780206725030,41.74,73993.09,0.0,0.98352,2e-05,1.65886]
[1780206730066,41.74,73988.78,0.0,0.98342,2e-05,1.66782]
[1780206735099,41.74,73989.36,0.0,0.98343,2e-05,1.66661]
[1780206740135,41.74,73989.2,0.0,0.98343,2e-05,1.66695]
[1780206741141,41.74,73983.29,0.0,0.98328,2e-05,1.67929]
[1780206742148,41.74,73982.71,0.0,0.98327,2e-05,1.68051]
[1780206747185,41.74,73978.26,0.0,0.98316,2e-05,1.68985]
[1780206752219,41.74,73978.67,0.0,0.9832,2e-05,1.68605]
[1780206757257,41.74,73978.84,0.0,0.9832,2e-05,1.68569]
[1780206762289,41.74,73978.91,0.0,0.9832,2e-05,1.68555]
[1780206767324,41.74,73981.3,0.0,0.98326,2e-05,1.68053]
[1780206773367,41.74,73981.22,0.0,0.98326,2e-05,1.6807]
[1780206779778,41.74,73979.75,0.0,0.98322,2e-05,1.68378]
[1780206785450,41.74,73976.76,0.0,0.98315,2e-05,1.69007]
[1780206788470,41.74,73973.34,0.0,0.98307,2e-05,1.69728]
[1780206793505,41.74,73965.91,0.0,0.98288,3e-05,1.71304]
[1780206799918,41.74,73966.06,0.0,0.98288,3e-05,1.71272]
[1780206805589,41.74,73967.38,0.0,0.98292,3e-05,1.70991]
[1780206811632,41.74,73967.75,0.0,0.98295,3e-05,1.70616]
[1780206816667,41.74,73968.3,0.0,0.98297,3e-05,1.705]
[1780206821701,41.74,73968.54,0.0,0.98297,3e-05,1.70449]
[1780206830131,41.74,73969.94,0.0,0.98301,3e-05,1.70152]
[1780206835799,41.74,73970.14,0.0,0.98301,3e-05,1.7011]
[1780206841841,41.74,73971.19,0.0,0.98304,2e-05,1.69887]
[1780206846876,41.74,73970.95,0.0,0.98303,2e-05,1.69938]
[1780206851912,41.74,73971.15,0.0,0.98304,2e-05,1.69896]
[1780206858960,41.74,73971.37,0.0,0.98304,2e-05,1.69849]
[1780206869029,41.74,73971.74,0.0,0.98305,2e-05,1.69771]
[1780206875074,41.74,73971.79,0.0,0.98308,2e-05,1.69465]
[1780206880109,41.74,73972.54,0.0,0.9831,2e-05,1.69307]
[1780206886151,41.74,73972.49,0.0,0.9831,2e-05,1.69317]
[1780206888165,41.74,73977.86,0.0,0.98323,2e-05,1.68187]
[1780206893199,41.74,73977.98,0.0,0.98324,2e-05,1.68162]
[1780206899242,41.74,73977.42,0.0,0.98322,2e-05,1.6828]
[1780206906296,41.74,73976.8,0.0,0.98321,2e-05,1.6841]
[1780206911330,41.74,73976.3,0.0,0.98319,2e-05,1.68515]
[1780206917372,41.74,73976.07,0.0,0.98319,2e-05,1.68563]
[1780206922408,41.74,73966.88,0.0,0.98296,3e-05,1.70504]
[1780206924422,41.74,73965.73,0.0,0.98293,3e-05,1.70749]
[1780206929456,41.74,73969.22,0.0,0.98302,3e-05,1.70008]
[1780206935499,41.74,73971.07,0.0,0.98309,2e-05,1.69322]
[1780206940913,41.74,73968.93,0.0,0.98304,2e-05,1.69774]
[1780206947583,41.74,73970.36,0.0,0.98308,2e-05,1.69472]
[1780206952618,41.74,73973.22,0.0,0.98315,2e-05,1.68868]
[1780206957654,41.74,73975.46,0.0,0.9832,2e-05,1.68397]
[1780206964703,41.74,73975.58,0.0,0.98321,2e-05,1.68372]
[1780206971125,41.74,73976.31,0.0,0.98322,2e-05,1.68219]
[1780206981194,41.74,73976.54,0.0,0.98323,2e-05,1.6817]
[1780206986857,41.74,73977.36,0.0,0.98325,2e-05,1.67998]
[1780206995920,41.74,73977.65,0.0,0.98328,2e-05,1.67644]
[1780207001334,41.74,73977.39,0.0,0.98328,2e-05,1.67698]
[1780207011404,41.74,73977.33,0.0,0.98328,2e-05,1.67711]
[1780207021475,41.74,73977.31,0.0,0.98328,2e-05,1.67715]
[1780207031545,41.74,73977.26,0.0,0.98327,2e-05,1.67725]
[1780207041615,41.74,73977.22,0.0,0.98327,2e-05,1.67734]
[1780207051685,41.74,73976.37,0.0,0.98328,2e-05,1.67618]
[1780207058394,41.74,73975.89,0.0,0.98327,2e-05,1.67719]
[1780207071825,41.74,73975.58,0.0,0.98326,2e-05,1.67784]
[1780207077527,41.74,73981.03,0.0,0.9834,2e-05,1.66644]
[1780207082563,41.74,73979.98,0.0,0.98337,2e-05,1.66863]
[1780207090619,41.74,73979.31,0.0,0.98335,2e-05,1.67003]
[1780207099688,41.74,73979.08,0.0,0.98335,2e-05,1.67051]
[1780207104717,41.74,73979.82,0.0,0.98337,2e-05,1.66896]
[1780207109754,41.74,73981.86,0.0,0.98342,2e-05,1.66471]
[1780207114787,41.74,73984.14,0.0,0.9835,2e-05,1.65704]
[1780207119823,41.74,73978.96,0.0,0.98337,2e-05,1.66783]
[1780207126871,41.74,73978.03,0.0,0.98335,2e-05,1.66977]
[1780207132246,41.74,73978.02,0.0,0.98335,2e-05,1.66979]
[1780207142315,41.74,73977.55,0.0,0.98334,2e-05,1.67078]
[1780207152385,41.74,73977.3,0.0,0.98333,2e-05,1.6713]
[1780207159099,41.74,73974.59,0.0,0.98326,2e-05,1.67697]
[1780207164132,41.74,73973.82,0.0,0.98325,2e-05,1.67859]
[1780207169168,41.74,73973.66,0.0,0.98324,2e-05,1.67892]
[1780207174202,41.74,73971.55,0.0,0.98322,2e-05,1.68041]
[1780207180244,41.74,73971.35,0.0,0.98321,2e-05,1.68083]
[1780207185279,41.74,73972.68,0.0,0.98325,2e-05,1.67804]
[1780207192675,41.74,73972.84,0.0,0.98325,2e-05,1.6777]
[1780207198370,41.74,73967.75,0.0,0.98312,2e-05,1.68841]
[1780207199378,41.74,73960.73,0.0,0.98295,3e-05,1.70326]
[1780207204414,41.74,73963.13,0.0,0.98301,3e-05,1.69817]
[1780207209448,41.74,73958.43,0.0,0.98289,3e-05,1.70815]
[1780207214488,41.74,73958.64,0.0,0.98289,3e-05,1.7077]
[1780207219523,41.74,73959.45,0.0,0.98292,3e-05,1.70598]
[1780207224557,41.74,73959.8,0.0,0.98292,3e-05,1.70523]
[1780207229593,41.74,73959.91,0.0,0.98293,3e-05,1.705]
[1780207234628,41.74,73958.9,0.0,0.98293,3e-05,1.70417]
[1780207240670,41.74,73956.99,0.0,0.98288,3e-05,1.70823]
[1780207253095,41.74,73958.31,0.0,0.98291,3e-05,1.70543]
[1780207258795,41.74,73954.9,0.0,0.98283,3e-05,1.71269]
[1780207263830,41.74,73950.28,0.0,0.98271,3e-05,1.72256]
[1780207268865,41.74,73949.11,0.0,0.98268,3e-05,1.72507]
[1780207275917,41.74,73949.83,0.0,0.9827,3e-05,1.72352]
[1780207280952,41.74,73950.28,0.0,0.98271,3e-05,1.72256]
[1780207285987,41.74,73950.42,0.0,0.98272,3e-05,1.72226]
[1780207291025,41.74,73951.14,0.0,0.98276,3e-05,1.71773]
[1780207296057,41.74,73950.45,0.0,0.98274,3e-05,1.7192]
[1780207301093,41.74,73948.2,0.0,0.98269,3e-05,1.72402]
[1780207303448,41.74,73937.72,0.0,0.98242,3e-05,1.74661]
[1780207304114,41.74,73937.68,0.0,0.98242,3e-05,1.7467]
[1780207310156,41.74,73936.88,0.0,0.9824,3e-05,1.74843]
[1780207315191,41.74,73931.9,0.0,0.98227,3e-05,1.75925]
[1780207321235,41.74,73931.12,0.0,0.98225,3e-05,1.76095]
[1780207322241,41.74,73924.92,0.0,0.98209,3e-05,1.77451]
[1780207327275,41.74,73927.09,0.0,0.98214,3e-05,1.76975]
[1780207332311,41.74,73926.61,0.0,0.98213,3e-05,1.77081]
[1780207337345,41.74,73923.23,0.0,0.98204,3e-05,1.77822]
[1780207342380,41.74,73922.43,0.0,0.98202,3e-05,1.77998]
[1780207347415,41.74,73920.42,0.0,0.98197,3e-05,1.7844]
[1780207353460,41.74,73920.77,0.0,0.98201,3e-05,1.78057]
[1780207358494,41.74,73920.45,0.0,0.982,3e-05,1.78127]
[1780207363873,41.74,73920.62,0.0,0.982,3e-05,1.7809]
[1780207369570,41.74,73919.74,0.0,0.98198,3e-05,1.78283]
[1780207374606,41.74,73914.62,0.0,0.98184,3e-05,1.79413]
[1780207379640,41.74,73919.39,0.0,0.98197,3e-05,1.78361]
[1780207385682,41.74,73919.9,0.0,0.98198,3e-05,1.78248]
[1780207389714,41.74,73925.09,0.0,0.98212,3e-05,1.77109]
[1780207395756,41.74,73926.52,0.0,0.98216,3e-05,1.76796]
[1780207400794,41.74,73924.73,0.0,0.98211,3e-05,1.77187]
[1780207405854,41.74,73925.76,0.0,0.98214,3e-05,1.76962]
[1780207410887,41.74,73925.81,0.0,0.98214,3e-05,1.76951]
[1780207422969,41.74,73924.56,0.0,0.98213,3e-05,1.7692]
[1780207430021,41.74,73923.96,0.0,0.98212,3e-05,1.77051]
[1780207435057,41.74,73924.02,0.0,0.98212,3e-05,1.77038]
[1780207440093,41.74,73923.07,0.0,0.9821,3e-05,1.77246]
[1780207445128,41.74,73923.14,0.0,0.9821,3e-05,1.77231]
[1780207450161,41.74,73923.39,0.0,0.9821,3e-05,1.77176]
[1780207452176,41.74,73918.54,0.0,0.98198,3e-05,1.78241]
[1780207456206,41.74,73913.41,0.0,0.98184,3e-05,1.79374]
[1780207461241,41.74,73908.51,0.0,0.98171,3e-05,1.80461]
[1780207466283,41.74,73909.01,0.0,0.98172,3e-05,1.80349]
[1780207471314,41.74,73914.05,0.0,0.98189,3e-05,1.78925]
[1780207476349,41.74,73915.73,0.0,0.98193,3e-05,1.78554]
[1780207484721,41.74,73915.58,0.0,0.98193,3e-05,1.78587]
[1780207490448,41.74,73920.33,0.0,0.98205,3e-05,1.77542]
[1780207495482,41.74,73917.96,0.0,0.98199,3e-05,1.78063]
[1780207500518,41.74,73915.4,0.0,0.98192,3e-05,1.78627]
[1780207503539,41.74,73909.72,0.0,0.98177,3e-05,1.79883]
[1780207508573,41.74,73909.64,0.0,0.98177,3e-05,1.79901]
[1780207513608,41.74,73907.89,0.0,0.98172,3e-05,1.8029]
[1780207520658,41.74,73908.49,0.0,0.98174,3e-05,1.80156]
[1780207527707,41.74,73909.23,0.0,0.98176,3e-05,1.79992]
[1780207532741,41.74,73909.34,0.0,0.98179,3e-05,1.7966]
[1780207537783,41.74,73909.0,0.0,0.98178,3e-05,1.79735]
[1780207542818,41.74,73908.67,0.0,0.98177,3e-05,1.79808]
[1780207547852,41.74,73906.25,0.0,0.98171,3e-05,1.80345]
[1780207552886,41.74,73903.89,0.0,0.98165,3e-05,1.80871]
[1780207560943,41.74,73903.74,0.0,0.98164,3e-05,1.80904]
[1780207565983,41.74,73903.23,0.0,0.98163,3e-05,1.81018]
[1780207571017,41.74,73901.98,0.0,0.98159,3e-05,1.81297]
[1780207576052,41.74,73901.47,0.0,0.98158,3e-05,1.81411]
[1780207581087,41.74,73900.68,0.0,0.98156,3e-05,1.81587]
[1780207588136,41.74,73900.94,0.0,0.98157,3e-05,1.81529]
[1780207593171,41.74,73907.92,0.0,0.98178,3e-05,1.79666]
[1780207594181,41.74,73905.2,0.0,0.98171,3e-05,1.8027]
[1780207599214,41.74,73903.82,0.0,0.98167,3e-05,1.80577]
[1780207604249,41.74,73907.76,0.0,0.98178,3e-05,1.79702]
[1780207609284,41.74,73908.95,0.0,0.98181,3e-05,1.79438]
[1780207614320,41.74,73911.44,0.0,0.98188,3e-05,1.78887]
[1780207620360,41.74,73912.14,0.0,0.9819,3e-05,1.78732]
[1780207625721,41.74,73914.57,0.0,0.98196,3e-05,1.78196]
[1780207631438,41.74,73917.57,0.0,0.98204,3e-05,1.77536]
[1780207635791,41.74,73912.75,0.0,0.98191,3e-05,1.78598]
[1780207641507,41.74,73913.04,0.0,0.98192,3e-05,1.78534]
[1780207646542,41.74,73910.45,0.0,0.98185,3e-05,1.79106]
[1780207651579,41.74,73907.48,0.0,0.9818,3e-05,1.79455]
[1780207656612,41.74,73904.29,0.0,0.98172,3e-05,1.80163]
[1780207661647,41.74,73902.58,0.0,0.98167,3e-05,1.80544]
[1780207666683,41.74,73901.47,0.0,0.98164,3e-05,1.80791]
[1780207671717,41.74,73900.12,0.0,0.9816,3e-05,1.81092]
[1780207676752,41.74,73901.17,0.0,0.98163,3e-05,1.80858]
[1780207681787,41.74,73901.19,0.0,0.98163,3e-05,1.80853]
[1780207685815,41.74,73910.56,0.0,0.98188,3e-05,1.78774]
[1780207690851,41.74,73911.96,0.0,0.98192,3e-05,1.78465]
[1780207696214,41.74,73912.23,0.0,0.98193,3e-05,1.78405]
[1780207706285,41.74,73912.67,0.0,0.98194,3e-05,1.78308]
[1780207715019,41.74,73913.06,0.0,0.98198,3e-05,1.77916]
[1780207720060,41.74,73910.54,0.0,0.98191,3e-05,1.78471]
[1780207726097,41.74,73910.37,0.0,0.98191,3e-05,1.78509]
[1780207730125,41.74,73904.33,0.0,0.98175,3e-05,1.79846]
[1780207735159,41.74,73903.84,0.0,0.98173,3e-05,1.79954]
[1780207740194,41.74,73903.66,0.0,0.98173,3e-05,1.79994]
[1780207745229,41.74,73903.73,0.0,0.98173,3e-05,1.79979]
[1780207754292,41.74,73903.63,0.0,0.98173,3e-05,1.80001]
[1780207762348,41.74,73903.81,0.0,0.98173,3e-05,1.79961]
[1780207769397,41.74,73903.49,0.0,0.98172,3e-05,1.80032]
[1780207774434,41.74,73908.71,0.0,0.98189,3e-05,1.78568]
[1780207779468,41.74,73909.08,0.0,0.9819,3e-05,1.78486]
[1780207784502,41.74,73909.76,0.0,0.98192,3e-05,1.78336]
[1780207793566,41.74,73910.56,0.0,0.98194,3e-05,1.78159]
[1780207801621,41.74,73911.27,0.0,0.98196,3e-05,1.78003]
[1780207806988,41.74,73918.37,0.0,0.98215,3e-05,1.76444]
[1780207807665,41.74,73918.37,0.0,0.98215,3e-05,1.76444]
[1780207813707,41.74,73918.68,0.0,0.98216,3e-05,1.76376]
[1780207818743,41.74,73919.68,0.0,0.98218,3e-05,1.76158]
[1780207820757,41.74,73928.26,0.0,0.98241,3e-05,1.7429]
[1780207825791,41.74,73929.08,0.0,0.98243,3e-05,1.74113]
[1780207830826,41.74,73924.26,0.0,0.9823,3e-05,1.75159]
[1780207833851,41.74,73918.94,0.0,0.98219,3e-05,1.76014]
[1780207838882,41.74,73917.86,0.0,0.98216,3e-05,1.7625]
[1780207843918,41.74,73917.96,0.0,0.98217,3e-05,1.76229]
[1780207848952,41.74,73922.93,0.0,0.9823,3e-05,1.75144]
[1780207857009,41.74,73924.04,0.0,0.98233,3e-05,1.74903]
[1780207862046,41.74,73923.33,0.0,0.98231,3e-05,1.75057]
[1780207867082,41.74,73921.71,0.0,0.98227,3e-05,1.7541]
[1780207872117,41.74,73916.69,0.0,0.98213,3e-05,1.76506]
[1780207874130,41.74,73913.15,0.0,0.98204,3e-05,1.77283]
[1780207879165,41.74,73916.63,0.0,0.98213,3e-05,1.7652]
[1780207884200,41.74,73915.45,0.0,0.9821,3e-05,1.76778]
[1780207889235,41.74,73913.4,0.0,0.98205,3e-05,1.77228]
[1780207895278,41.74,73913.65,0.0,0.98208,3e-05,1.76867]
[1780207907691,41.74,73917.04,0.0,0.98217,3e-05,1.76124]
[1780207913404,41.74,73916.81,0.0,0.98217,3e-05,1.76175]
[1780207918439,41.74,73916.82,0.0,0.98217,3e-05,1.76173]
[1780207923473,41.74,73915.08,0.0,0.98212,3e-05,1.76553]
[1780207928509,41.74,73914.94,0.0,0.98212,3e-05,1.76584]
[1780207934551,41.74,73915.37,0.0,0.98213,3e-05,1.7649]
[1780207939590,41.74,73915.2,0.0,0.98212,3e-05,1.76527]
[1780207944625,41.74,73915.55,0.0,0.98213,3e-05,1.7645]
[1780207949659,41.74,73915.73,0.0,0.98214,3e-05,1.76411]
[1780207954694,41.74,73915.81,0.0,0.98217,3e-05,1.76088]
[1780207960737,41.74,73915.79,0.0,0.98217,3e-05,1.76092]
[1780207966780,41.74,73915.76,0.0,0.98217,3e-05,1.76099]
[1780207971814,41.74,73916.01,0.0,0.98218,3e-05,1.76044]
[1780207976850,41.74,73916.17,0.0,0.98218,3e-05,1.76009]
[1780207983897,41.74,73916.02,0.0,0.98218,3e-05,1.76042]
[1780207998323,41.74,73916.04,0.0,0.98218,3e-05,1.76038]
[1780208008393,41.74,73916.1,0.0,0.98218,3e-05,1.76025]
[1780208016123,41.74,73916.1,0.0,0.98221,3e-05,1.75719]
[1780208021157,41.74,73915.92,0.0,0.9822,3e-05,1.75759]
[1780208026192,41.74,73915.68,0.0,0.9822,3e-05,1.75811]
[1780208031227,41.74,73912.5,0.0,0.98211,3e-05,1.76507]
[1780208036264,41.74,73912.29,0.0,0.98211,3e-05,1.76553]
[1780208045327,41.74,73913.05,0.0,0.98213,3e-05,1.76386]
[1780208051368,41.74,73915.77,0.0,0.9822,3e-05,1.75791]
[1780208056405,41.74,73917.02,0.0,0.98223,3e-05,1.75519]
[1780208062447,41.74,73917.07,0.0,0.98223,3e-05,1.75508]
[1780208067481,41.74,73915.7,0.0,0.9822,3e-05,1.75807]
[1780208072517,41.74,73915.96,0.0,0.98223,3e-05,1.75445]
[1780208077552,41.74,73912.92,0.0,0.98215,3e-05,1.76109]
[1780208082586,41.74,73913.03,0.0,0.98216,3e-05,1.76085]
[1780208087623,41.74,73912.91,0.0,0.98215,3e-05,1.76111]
[1780208093663,41.74,73912.83,0.0,0.98215,3e-05,1.76129]
[1780208099028,41.74,73911.96,0.0,0.98213,3e-05,1.76319]
[1780208104746,41.74,73910.39,0.0,0.98209,3e-05,1.76663]
[1780208109775,41.74,73910.05,0.0,0.98208,3e-05,1.76738]
[1780208111789,41.74,73904.53,0.0,0.98193,3e-05,1.77952]
[1780208119175,41.74,73906.42,0.0,0.98198,3e-05,1.77535]
[1780208124880,41.74,73906.6,0.0,0.98199,3e-05,1.77496]
[1780208129916,41.74,73907.15,0.0,0.982,3e-05,1.77375]
[1780208134952,41.74,73906.63,0.0,0.98202,3e-05,1.77182]
[1780208139316,41.74,73915.93,0.0,0.98226,3e-05,1.75146]
[1780208139987,41.74,73915.93,0.0,0.98226,3e-05,1.75146]
[1780208145023,41.74,73922.99,0.0,0.98245,3e-05,1.73613]
[1780208151066,41.74,73924.59,0.0,0.98249,3e-05,1.73267]
[1780208156101,41.74,73923.37,0.0,0.98246,3e-05,1.73531]
[1780208161136,41.74,73922.38,0.0,0.98243,3e-05,1.73745]
[1780208166171,41.74,73917.69,0.0,0.98231,3e-05,1.74763]
[1780208172213,41.74,73916.52,0.0,0.98228,3e-05,1.75018]
[1780208177248,41.74,73917.48,0.0,0.9823,3e-05,1.74809]
[1780208182283,41.74,73921.26,0.0,0.9824,3e-05,1.73988]
[1780208188326,41.74,73921.41,0.0,0.9824,3e-05,1.73956]
[1780208193360,41.74,73920.8,0.0,0.98242,3e-05,1.73784]
[1780208198395,41.74,73919.83,0.0,0.98239,3e-05,1.73994]
[1780208203430,41.74,73919.53,0.0,0.98238,3e-05,1.7406]
[1780208208466,41.74,73920.27,0.0,0.9824,3e-05,1.73899]
[1780208213505,41.74,73920.52,0.0,0.98241,3e-05,1.73845]
[1780208220549,41.74,73920.73,0.0,0.98242,3e-05,1.73799]
[1780208225585,41.74,73920.43,0.0,0.98241,3e-05,1.73864]
[1780208232634,41.74,73920.02,0.0,0.9824,3e-05,1.73953]
[1780208237669,41.74,73919.93,0.0,0.9824,3e-05,1.73973]
[1780208243711,41.74,73920.08,0.0,0.9824,3e-05,1.7394]
[1780208250096,41.74,73921.37,0.0,0.98243,3e-05,1.73661]
[1780208257808,41.74,73921.37,0.0,0.98246,3e-05,1.73358]
[1780208264858,41.74,73922.23,0.0,0.98248,3e-05,1.73172]
[1780208270236,41.74,73922.89,0.0,0.9825,3e-05,1.73029]
[1780208280305,41.74,73923.49,0.0,0.98252,3e-05,1.729]
[1780208288021,41.74,73924.08,0.0,0.98253,3e-05,1.72772]
[1780208294064,41.74,73924.57,0.0,0.98254,3e-05,1.72667]
[1780208299099,41.74,73925.16,0.0,0.98256,3e-05,1.72539]
[1780208305141,41.74,73924.62,0.0,0.98255,3e-05,1.72656]
[1780208310515,41.74,73924.77,0.0,0.98255,3e-05,1.72623]
[1780208317225,41.74,73924.78,0.0,0.98258,3e-05,1.72319]
[1780208325280,41.74,73924.84,0.0,0.98258,3e-05,1.72306]
[1780208330655,41.74,73925.73,0.0,0.9826,3e-05,1.72115]
[1780208337365,41.74,73924.91,0.0,0.98258,3e-05,1.72291]
[1780208342406,41.74,73925.06,0.0,0.98259,3e-05,1.72259]
[1780208351462,41.74,73925.1,0.0,0.98259,3e-05,1.7225]
[1780208356497,41.74,73927.0,0.0,0.98264,3e-05,1.71841]
[1780208361532,41.74,73926.39,0.0,0.98262,3e-05,1.71973]
[1780208366567,41.74,73926.54,0.0,0.98262,3e-05,1.7194]
[1780208371603,41.74,73928.02,0.0,0.98269,3e-05,1.71321]
[1780208376637,41.74,73931.54,0.0,0.98278,3e-05,1.70568]
[1780208382679,41.74,73930.59,0.0,0.98276,3e-05,1.70771]
[1780208387715,41.74,73932.0,0.0,0.98279,3e-05,1.70469]
[1780208393758,41.74,73935.14,0.0,0.98287,3e-05,1.698]
[1780208401817,41.74,73933.53,0.0,0.98283,3e-05,1.70143]
[1780208406850,41.74,73930.44,0.0,0.98275,3e-05,1.70803]
[1780208412892,41.74,73930.07,0.0,0.98274,3e-05,1.70882]
[1780208417927,41.74,73928.87,0.0,0.98271,3e-05,1.71139]
[1780208427997,41.74,73928.62,0.0,0.98271,3e-05,1.71192]
[1780208437059,41.74,73927.12,0.0,0.9827,3e-05,1.71213]
[1780208445117,41.74,73928.35,0.0,0.98273,3e-05,1.70949]
[1780208451507,41.74,73928.27,0.0,0.98273,3e-05,1.70966]
[1780208459216,41.74,73927.43,0.0,0.98271,3e-05,1.71146]
[1780208465258,41.74,73925.95,0.0,0.98267,3e-05,1.71464]
[1780208471648,41.74,73926.48,0.0,0.98268,3e-05,1.7135]
[1780208478348,41.74,73926.65,0.0,0.98269,3e-05,1.71313]
[1780208483383,41.74,73926.32,0.0,0.98268,3e-05,1.71384]
[1780208490432,41.74,73926.66,0.0,0.98269,3e-05,1.71311]
[1780208495468,41.74,73926.39,0.0,0.98271,3e-05,1.71068]
[1780208500503,41.74,73926.24,0.0,0.9827,3e-05,1.711]
[1780208508558,41.74,73926.15,0.0,0.9827,3e-05,1.71119]
[1780208513596,41.74,73926.72,0.0,0.98272,3e-05,1.70997]
[1780208519639,41.74,73927.16,0.0,0.98273,3e-05,1.70903]
[1780208524674,41.74,73928.06,0.0,0.98275,3e-05,1.7071]
[1780208529709,41.74,73929.19,0.0,0.98278,3e-05,1.70469]
[1780208536762,41.74,73928.77,0.0,0.98277,3e-05,1.70559]
[1780208542138,41.74,73929.36,0.0,0.98278,3e-05,1.70432]
[1780208547842,41.74,73929.96,0.0,0.9828,3e-05,1.70304]
[1780208553882,41.74,73928.72,0.0,0.9828,3e-05,1.70269]
[1780208560932,41.74,73929.41,0.0,0.98281,3e-05,1.70121]
[1780208565966,41.74,73929.26,0.0,0.98281,3e-05,1.70153]
[1780208571003,41.74,73929.56,0.0,0.98282,3e-05,1.70089]
[1780208576039,41.74,73929.65,0.0,0.98282,3e-05,1.7007]
[1780208581073,41.74,73929.92,0.0,0.98283,3e-05,1.70012]
[1780208588121,41.74,73930.29,0.0,0.98284,3e-05,1.69934]
[1780208593158,41.74,73932.64,0.0,0.9829,3e-05,1.69433]
[1780208598197,41.74,73932.45,0.0,0.98289,3e-05,1.69473]
[1780208608263,41.74,73932.12,0.0,0.98288,3e-05,1.69544]
[1780208622704,41.74,73933.31,0.0,0.98294,3e-05,1.68991]
[1780208629413,41.74,73933.26,0.0,0.98294,3e-05,1.69002]
[1780208639486,41.74,73932.85,0.0,0.98293,3e-05,1.69089]
[1780208642844,41.74,73940.12,0.0,0.98311,3e-05,1.6755]
[1780208649556,41.74,73939.99,0.0,0.98311,3e-05,1.67577]
[1780208657612,41.74,73940.06,0.0,0.98311,3e-05,1.67563]
[1780208662984,41.74,73940.13,0.0,0.98311,3e-05,1.67548]
[1780208670702,41.74,73940.13,0.0,0.98311,3e-05,1.67548]
[1780208675737,41.74,73940.11,0.0,0.98314,3e-05,1.67254]
[1780208683125,41.74,73938.1,0.0,0.98309,3e-05,1.67678]
[1780208684801,41.74,73933.67,0.0,0.98298,3e-05,1.68616]
[1780208689836,41.74,73932.15,0.0,0.98294,3e-05,1.68938]
[1780208694871,41.74,73933.04,0.0,0.98296,3e-05,1.68749]
[1780208700913,41.74,73932.48,0.0,0.98295,3e-05,1.68868]
[1780208705948,41.74,73932.39,0.0,0.98295,3e-05,1.68887]
[1780208713336,41.74,73933.33,0.0,0.98297,3e-05,1.68688]
[1780208719046,41.74,73933.87,0.0,0.98299,3e-05,1.68573]
[1780208728104,41.74,73934.16,0.0,0.98299,3e-05,1.68512]
[1780208733475,41.74,73935.81,0.0,0.98306,3e-05,1.67864]
[1780208740187,41.74,73936.3,0.0,0.98308,3e-05,1.6776]
[1780208745227,41.74,73935.24,0.0,0.98305,3e-05,1.67984]
[1780208751268,41.74,73934.59,0.0,0.98303,3e-05,1.68122]
[1780208757312,41.74,73934.83,0.0,0.98304,3e-05,1.68071]
[1780208762345,41.74,73934.95,0.0,0.98304,3e-05,1.68046]
[1780208767380,41.74,73932.84,0.0,0.98299,3e-05,1.68492]
[1780208773755,41.74,73931.66,0.0,0.98296,3e-05,1.68743]
[1780208779467,41.74,73931.66,0.0,0.98296,3e-05,1.68743]
[1780208784504,41.74,73931.96,0.0,0.98297,3e-05,1.68679]
[1780208789537,41.74,73931.57,0.0,0.98296,3e-05,1.68762]
[1780208794573,41.74,73931.85,0.0,0.98299,3e-05,1.68403]
[1780208803966,41.74,73931.56,0.0,0.98298,3e-05,1.68465]
[1780208809677,41.74,73930.97,0.0,0.98297,3e-05,1.6859]
[1780208814713,41.74,73928.62,0.0,0.98291,3e-05,1.69089]
[1780208819748,41.74,73928.38,0.0,0.9829,3e-05,1.6914]
[1780208824782,41.74,73928.91,0.0,0.98292,3e-05,1.69027]
[1780208828811,41.74,73922.58,0.0,0.98276,3e-05,1.70377]
[1780208834178,41.74,73921.4,0.0,0.98273,3e-05,1.70629]
[1780208839887,41.74,73919.93,0.0,0.98269,3e-05,1.70944]
[1780208844248,41.74,73920.55,0.0,0.9827,3e-05,1.70811]
[1780208844922,41.74,73920.55,0.0,0.9827,3e-05,1.70811]
[1780208849957,41.74,73920.16,0.0,0.98269,3e-05,1.70895]
[1780208857006,41.74,73920.05,0.0,0.98272,3e-05,1.70617]
[1780208862044,41.74,73920.03,0.0,0.98272,3e-05,1.70621]
[1780208869090,41.74,73921.48,0.0,0.98276,3e-05,1.70311]
[1780208874127,41.74,73922.59,0.0,0.98279,3e-05,1.70073]
[1780208880168,41.74,73923.11,0.0,0.9828,3e-05,1.69962]
[1780208885203,41.74,73923.76,0.0,0.98282,3e-05,1.69824]
[1780208890239,41.74,73927.19,0.0,0.9829,3e-05,1.69093]
[1780208894268,41.74,73933.23,0.0,0.98306,3e-05,1.67812]
[1780208899302,41.74,73935.52,0.0,0.98311,3e-05,1.67329]
[1780208904338,41.74,73935.46,0.0,0.98311,3e-05,1.67341]
[1780208909373,41.74,73935.75,0.0,0.98312,3e-05,1.6728]
[1780208914747,41.74,73936.41,0.0,0.98316,3e-05,1.66843]
[1780208923477,41.74,73934.72,0.0,0.98312,3e-05,1.67199]
[1780208928513,41.74,73934.7,0.0,0.98312,3e-05,1.67203]
[1780208933547,41.74,73934.01,0.0,0.9831,3e-05,1.67349]
[1780208939590,41.74,73933.53,0.0,0.98309,3e-05,1.6745]
[1780208944629,41.74,73935.05,0.0,0.98313,3e-05,1.6713]
[1780208950671,41.74,73934.92,0.0,0.98313,3e-05,1.67157]
[1780208952685,41.74,73927.72,0.0,0.98294,3e-05,1.6868]
[1780208957719,41.74,73926.35,0.0,0.98291,3e-05,1.68972]
[1780208965102,41.74,73927.96,0.0,0.98295,3e-05,1.68629]
[1780208971818,41.74,73930.72,0.0,0.98305,3e-05,1.67745]
[1780208976852,41.74,73934.01,0.0,0.98313,3e-05,1.67051]
[1780208983902,41.74,73934.88,0.0,0.98315,3e-05,1.66868]
[1780208988936,41.74,73937.0,0.0,0.98321,3e-05,1.66422]
[1780208995311,41.74,73936.92,0.0,0.98321,3e-05,1.66438]
[1780208999006,41.74,73931.45,0.0,0.98307,3e-05,1.67591]
[1780209001026,41.74,73924.92,0.0,0.9829,3e-05,1.68975]
[1780209007064,41.74,73920.73,0.0,0.9828,3e-05,1.69868]
[1780209012100,41.74,73924.94,0.0,0.9829,3e-05,1.68971]
[1780209017134,41.74,73928.94,0.0,0.983,3e-05,1.68122]
[1780209026197,41.74,73929.2,0.0,0.98301,3e-05,1.68067]
[1780209028211,41.74,73936.33,0.0,0.98319,3e-05,1.66562]
[1780209034253,41.74,73937.3,0.0,0.98324,3e-05,1.66061]
[1780209040297,41.74,73936.75,0.0,0.98323,3e-05,1.66177]
[1780209045332,41.74,73940.31,0.0,0.98332,2e-05,1.65431]
[1780209050367,41.74,73936.65,0.0,0.98323,3e-05,1.66198]
[1780209055402,41.74,73936.77,0.0,0.98323,3e-05,1.66173]
[1780209061449,41.74,73937.91,0.0,0.98326,2e-05,1.65933]
[1780209066481,41.74,73939.53,0.0,0.9833,2e-05,1.65594]
[1780209070511,41.74,73952.53,0.0,0.98362,2e-05,1.62889]
[1780209071516,41.74,73953.67,0.0,0.98365,2e-05,1.62654]
[1780209076552,41.74,73956.24,0.0,0.98371,2e-05,1.62124]
[1780209084606,41.74,73959.72,0.0,0.9838,2e-05,1.61409]
[1780209089643,41.74,73965.4,0.0,0.98393,2e-05,1.60246]
[1780209094678,41.74,73962.56,0.0,0.98389,2e-05,1.60536]
[1780209099733,41.74,73961.92,0.0,0.98388,2e-05,1.60666]
[1780209104767,41.74,73960.15,0.0,0.98384,2e-05,1.61029]
[1780209109802,41.74,73961.45,0.0,0.98387,2e-05,1.60763]
[1780209116159,41.74,73961.41,0.0,0.98387,2e-05,1.60771]
[1780209122891,41.74,73962.69,0.0,0.9839,2e-05,1.60509]
[1780209127927,41.74,73963.65,0.0,0.98392,2e-05,1.60313]
[1780209132963,41.74,73969.59,0.0,0.98406,2e-05,1.59104]
[1780209137997,41.74,73970.62,0.0,0.98409,2e-05,1.58895]
[1780209143034,41.74,73969.11,0.0,0.98405,2e-05,1.59201]
[1780209148068,41.74,73970.11,0.0,0.98408,2e-05,1.58998]
[1780209153104,41.74,73971.43,0.0,0.98413,2e-05,1.58442]
[1780209158142,41.74,73970.06,0.0,0.9841,2e-05,1.58719]
[1780209163175,41.74,73976.5,0.0,0.98426,2e-05,1.57419]
[1780209168209,41.74,73977.49,0.0,0.98428,2e-05,1.57219]
[1780209173245,41.74,73976.52,0.0,0.98426,2e-05,1.57415]
[1780209178279,41.74,73978.25,0.0,0.9843,2e-05,1.57067]
[1780209180294,41.74,73984.31,0.0,0.98444,2e-05,1.55852]
[1780209185329,41.74,73985.2,0.0,0.98446,2e-05,1.55675]
[1780209190363,41.74,73988.77,0.0,0.98454,2e-05,1.54964]
[1780209193385,41.74,73995.66,0.0,0.9847,2e-05,1.53599]
[1780209198420,41.74,73997.19,0.0,0.98474,2e-05,1.53297]
[1780209203455,41.74,74002.82,0.0,0.98487,2e-05,1.5219]
[1780209208489,41.74,74003.54,0.0,0.98489,2e-05,1.52049]
[1780209213525,41.74,74002.86,0.0,0.9849,2e-05,1.51901]
[1780209218559,41.74,74006.05,0.0,0.98497,2e-05,1.51278]
[1780209224602,41.74,74007.87,0.0,0.98501,2e-05,1.50923]
[1780209229639,41.74,74008.55,0.0,0.98503,2e-05,1.5079]
[1780209234671,41.74,74008.22,0.0,0.98502,2e-05,1.50855]
[1780209239707,41.74,74009.14,0.0,0.98504,2e-05,1.50676]
[1780209243752,41.74,73996.03,0.0,0.98474,2e-05,1.53243]
[1780209244755,41.74,73993.75,0.0,0.98469,2e-05,1.53693]
[1780209247075,41.74,73989.25,0.0,0.98458,2e-05,1.54584]
[1780209250797,41.74,73982.6,0.0,0.98443,2e-05,1.55908]
[1780209251804,41.74,73979.3,0.0,0.98435,2e-05,1.56569]
[1780209257145,41.74,73978.72,0.0,0.98434,2e-05,1.56685]
[1780209262883,41.74,73980.68,0.0,0.98438,2e-05,1.56292]
[1780209268923,41.74,73978.51,0.0,0.98433,2e-05,1.56727]
[1780209273961,41.74,73980.95,0.0,0.98442,2e-05,1.55952]
[1780209278997,41.74,73980.42,0.0,0.9844,2e-05,1.56058]
[1780209286049,41.74,73979.72,0.0,0.98439,2e-05,1.56198]
[1780209291085,41.74,73978.77,0.0,0.98436,2e-05,1.56389]
[1780209296120,41.74,73978.54,0.0,0.98436,2e-05,1.56435]
[1780209302162,41.74,73978.63,0.0,0.98436,2e-05,1.56417]
[1780209307497,41.74,73978.02,0.0,0.98435,2e-05,1.56539]
[1780209315255,41.74,73978.58,0.0,0.98436,2e-05,1.56427]
[1780209320289,41.74,73978.37,0.0,0.98435,2e-05,1.56469]
[1780209325325,41.74,73978.17,0.0,0.98435,2e-05,1.56509]
[1780209330363,41.74,73978.2,0.0,0.98435,2e-05,1.56503]
[1780209332373,41.74,73967.82,0.0,0.98413,2e-05,1.58306]
[1780209337707,41.74,73962.89,0.0,0.98401,2e-05,1.59306]
[1780209345465,41.74,73962.79,0.0,0.98401,2e-05,1.59326]
[1780209351506,41.74,73962.96,0.0,0.98401,2e-05,1.59292]
[1780209356541,41.74,73961.84,0.0,0.98399,2e-05,1.5952]
[1780209361577,41.74,73959.81,0.0,0.98394,2e-05,1.59933]
[1780209367918,41.74,73959.38,0.0,0.98393,2e-05,1.60021]
[1780209373660,41.74,73958.58,0.0,0.98391,2e-05,1.60184]
[1780209378697,41.74,73958.52,0.0,0.98391,2e-05,1.60197]
[1780209383736,41.74,73959.08,0.0,0.98392,2e-05,1.60082]
[1780209388770,41.74,73963.61,0.0,0.98403,2e-05,1.5916]
[1780209391787,41.74,73973.23,0.0,0.98429,2e-05,1.56926]
[1780209392795,41.74,73974.2,0.0,0.98431,2e-05,1.56731]
[1780209398837,41.74,73978.81,0.0,0.98442,2e-05,1.55808]
[1780209403871,41.74,73984.29,0.0,0.98455,2e-05,1.54715]
[1780209405885,41.74,73977.16,0.0,0.98438,2e-05,1.56138]
[1780209406892,41.74,73974.09,0.0,0.98431,2e-05,1.56753]
[1780209412934,41.74,73972.86,0.0,0.98428,2e-05,1.57001]
[1780209418270,41.74,73971.9,0.0,0.98426,2e-05,1.57194]
[1780209425022,41.74,73970.81,0.0,0.98423,2e-05,1.57413]
[1780209430058,41.74,73970.17,0.0,0.98422,2e-05,1.57542]
[1780209435092,41.74,73969.72,0.0,0.9842,2e-05,1.57633]
[1780209440128,41.74,73972.56,0.0,0.98427,2e-05,1.57061]
[1780209445162,41.74,73973.23,0.0,0.98429,2e-05,1.56926]
[1780209456240,41.74,73974.3,0.0,0.98434,2e-05,1.56424]
[1780209468620,41.74,73974.74,0.0,0.98435,2e-05,1.56336]
[1780209478690,41.74,73973.18,0.0,0.98431,2e-05,1.56649]
[1780209484438,41.74,73974.44,0.0,0.98434,2e-05,1.56396]
[1780209491487,41.74,73976.74,0.0,0.9844,2e-05,1.55935]
[1780209496521,41.74,73977.15,0.0,0.98441,2e-05,1.55853]
[1780209502563,41.74,73976.74,0.0,0.9844,2e-05,1.55935]
[1780209507598,41.74,73975.23,0.0,0.98436,2e-05,1.56238]
[1780209514648,41.74,73975.67,0.0,0.9844,2e-05,1.55863]
[1780209519682,41.74,73977.69,0.0,0.98445,2e-05,1.55459]
[1780209524717,41.74,73978.55,0.0,0.98447,2e-05,1.55287]
[1780209529754,41.74,73978.49,0.0,0.98447,2e-05,1.55299]
[1780209536801,41.74,73978.63,0.0,0.98447,2e-05,1.55271]
[1780209541838,41.74,73977.47,0.0,0.98444,2e-05,1.55503]
[1780209543852,41.74,73972.69,0.0,0.98433,2e-05,1.5646]
[1780209549893,41.74,73972.63,0.0,0.98433,2e-05,1.56472]
[1780209554928,41.74,73972.46,0.0,0.98432,2e-05,1.56506]
[1780209559963,41.74,73971.82,0.0,0.98431,2e-05,1.56635]
[1780209564998,41.74,73972.12,0.0,0.98432,2e-05,1.56574]
[1780209570034,41.74,73968.95,0.0,0.98424,2e-05,1.57212]
[1780209575070,41.74,73973.39,0.0,0.98437,2e-05,1.56032]
[1780209578090,41.74,73981.74,0.0,0.98457,2e-05,1.54367]
[1780209579399,41.74,73986.01,0.0,0.98467,2e-05,1.53521]
[1780209585138,41.74,73985.9,0.0,0.98467,2e-05,1.53543]
[1780209590173,41.74,73984.72,0.0,0.98464,2e-05,1.53776]
[1780209595208,41.74,73984.55,0.0,0.98464,2e-05,1.5381]
[1780209599540,41.74,73979.4,0.0,0.98452,2e-05,1.54832]
[1780209605281,41.74,73978.96,0.0,0.98451,2e-05,1.5492]
[1780209610318,41.74,73978.93,0.0,0.9845,2e-05,1.54926]
[1780209616360,41.74,73977.99,0.0,0.98448,2e-05,1.55113]
[1780209619680,41.74,73970.78,0.0,0.98431,2e-05,1.56556]
[1780209626434,41.74,73970.6,0.0,0.98431,2e-05,1.56592]
[1780209631466,41.74,73967.96,0.0,0.98427,2e-05,1.56835]
[1780209638517,41.74,73967.98,0.0,0.98427,2e-05,1.56831]
[1780209646570,41.74,73968.46,0.0,0.98428,2e-05,1.56734]
[1780209651605,41.74,73968.45,0.0,0.98428,2e-05,1.56736]
[1780209659960,41.74,73969.73,0.0,0.98432,2e-05,1.56479]
[1780209668725,41.74,73969.82,0.0,0.98432,2e-05,1.56461]
[1780209673759,41.74,73976.06,0.0,0.98446,2e-05,1.55212]
[1780209680103,41.74,73976.17,0.0,0.98447,2e-05,1.5519]
[1780209690172,41.74,73975.71,0.0,0.98446,2e-05,1.55282]
[1780209700243,41.74,73974.81,0.0,0.98446,2e-05,1.55175]
[1780209705984,41.74,73974.79,0.0,0.98446,2e-05,1.55179]
[1780209712030,41.74,73976.11,0.0,0.98449,2e-05,1.54916]
[1780209719076,41.74,73971.93,0.0,0.98439,2e-05,1.55751]
[1780209724112,41.74,73972.03,0.0,0.9844,2e-05,1.55731]
[1780209729147,41.74,73972.0,0.0,0.9844,2e-05,1.55737]
[1780209740524,41.74,73972.21,0.0,0.9844,2e-05,1.55695]
[1780209749286,41.74,73972.19,0.0,0.9844,2e-05,1.55699]
[1780209754324,41.74,73972.16,0.0,0.98443,2e-05,1.55418]
[1780209760665,41.74,73972.23,0.0,0.98443,2e-05,1.55404]
[1780209768422,41.74,73972.47,0.0,0.98443,2e-05,1.55356]
[1780209775475,41.74,73972.18,0.0,0.98443,2e-05,1.55414]
[1780209780809,41.74,73972.2,0.0,0.98443,2e-05,1.5541]
[1780209788562,41.74,73972.28,0.0,0.98443,2e-05,1.55394]
[1780209797625,41.74,73971.65,0.0,0.98442,2e-05,1.5552]
[1780209807693,41.74,73971.98,0.0,0.98442,2e-05,1.55454]
[1780209814744,41.74,73972.13,0.0,0.98445,2e-05,1.55137]
[1780209820786,41.74,73972.3,0.0,0.98446,2e-05,1.55104]
[1780209826829,41.74,73972.27,0.0,0.98446,2e-05,1.5511]
[1780209833878,41.74,73972.33,0.0,0.98446,2e-05,1.55098]
[1780209841229,41.74,73972.39,0.0,0.98446,2e-05,1.55086]
[1780209851300,41.74,73972.42,0.0,0.98446,2e-05,1.5508]
[1780209857047,41.74,73972.45,0.0,0.98446,2e-05,1.55074]
[1780209859060,41.74,73965.76,0.0,0.9843,2e-05,1.56413]
[1780209864095,41.74,73966.74,0.0,0.98433,2e-05,1.56216]
[1780209869131,41.74,73966.29,0.0,0.98432,2e-05,1.56307]
[1780209875173,41.74,73965.51,0.0,0.98433,2e-05,1.56175]
[1780209880208,41.74,73965.5,0.0,0.98433,2e-05,1.56177]
[1780209885245,41.74,73965.63,0.0,0.98433,2e-05,1.56151]
[1780209890280,41.74,73965.07,0.0,0.98432,2e-05,1.56264]
[1780209897329,41.74,73965.07,0.0,0.98432,2e-05,1.56264]
[1780209907399,41.74,73965.14,0.0,0.98432,2e-05,1.5625]
[1780209913442,41.74,73965.48,0.0,0.98432,2e-05,1.56181]
[1780209921794,41.74,73965.2,0.0,0.98432,2e-05,1.56238]
[1780209927542,41.74,73965.14,0.0,0.98432,2e-05,1.5625]
[1780209932575,41.74,73965.02,0.0,0.98434,2e-05,1.55986]
[1780209937611,41.74,73964.93,0.0,0.98434,2e-05,1.56004]
[1780209945666,41.74,73964.95,0.0,0.98434,2e-05,1.56]
[1780209950704,41.74,73969.2,0.0,0.98444,2e-05,1.55149]
[1780209955737,41.74,73966.21,0.0,0.98437,2e-05,1.55747]
[1780209962077,41.74,73964.96,0.0,0.98434,2e-05,1.55998]
[1780209967820,41.74,73964.95,0.0,0.98434,2e-05,1.56]
[1780209972856,41.74,73965.07,0.0,0.98434,2e-05,1.55976]
[1780209977891,41.74,73967.0,0.0,0.98439,2e-05,1.55589]
[1780209983933,41.74,73966.86,0.0,0.98439,2e-05,1.55617]
[1780209989974,41.74,73964.69,0.0,0.98433,2e-05,1.56052]
[1780209996016,41.74,73964.72,0.0,0.98436,2e-05,1.55758]
[1780210002357,41.74,73964.75,0.0,0.98436,2e-05,1.55752]
[1780210008100,41.74,73964.75,0.0,0.98436,2e-05,1.55752]
[1780210013137,41.74,73964.68,0.0,0.98436,2e-05,1.55766]
[1780210020188,41.74,73965.01,0.0,0.98437,2e-05,1.557]
[1780210025221,41.74,73964.84,0.0,0.98436,2e-05,1.55734]
[1780210031263,41.74,73964.91,0.0,0.98437,2e-05,1.5572]
[1780210043356,41.74,73965.62,0.0,0.98438,2e-05,1.55578]
[1780210049396,41.74,73966.04,0.0,0.98439,2e-05,1.55494]
[1780210062485,41.74,73965.86,0.0,0.98442,2e-05,1.55242]
[1780210067523,41.74,73967.11,0.0,0.98445,2e-05,1.54993]
[1780210072558,41.74,73965.99,0.0,0.98442,2e-05,1.55217]
[1780210082917,41.72,73962.77,0.0,0.98438,2e-05,1.55588]
[1780210091693,41.68,73963.5,0.0,0.98448,2e-05,1.54724]
[1780210096727,41.68,73965.43,0.0,0.98453,2e-05,1.54254]
[1780210103057,41.66,73965.47,0.0,0.98456,2e-05,1.53987]
[1780210113129,41.64,73966.47,0.0,0.98466,2e-05,1.53109]
[1780210118882,41.62,73970.25,0.0,0.98478,2e-05,1.52087]
[1780210123916,41.63,73970.46,0.0,0.98476,2e-05,1.52219]
[1780210128952,41.64,73970.35,0.0,0.98474,2e-05,1.52412]
[1780210133987,41.64,73973.62,0.0,0.98481,2e-05,1.51821]
[1780210141041,41.61,73974.23,0.0,0.98489,2e-05,1.51122]
[1780210148088,41.58,73974.39,0.0,0.98496,2e-05,1.50521]
[1780210153412,41.55,73974.38,0.0,0.98501,2e-05,1.50123]
[1780210159165,41.52,73977.76,0.0,0.98514,2e-05,1.48993]
[1780210169236,41.48,73978.06,0.0,0.98524,2e-05,1.48171]
[1780210175277,41.45,73977.63,0.0,0.98531,2e-05,1.47524]
[1780210181320,41.43,73977.8,0.0,0.98536,2e-05,1.47046]
[1780210186356,41.4,73977.54,0.0,0.9854,2e-05,1.46729]
[1780210191389,41.38,73977.32,0.0,0.98544,2e-05,1.46408]
[1780210199445,41.35,73976.31,0.0,0.98548,2e-05,1.46026]
[1780210204482,41.33,73968.82,0.0,0.98535,2e-05,1.47112]
[1780210210523,41.3,73970.05,0.0,0.98543,2e-05,1.46438]
[1780210216565,41.27,73970.72,0.0,0.98549,2e-05,1.45878]
[1780210221612,41.25,73971.58,0.0,0.98555,2e-05,1.45359]
[1780210226650,41.23,73971.8,0.0,0.9856,2e-05,1.44968]
[1780210231685,41.21,73972.14,0.0,0.98567,2e-05,1.44284]
[1780210236722,41.19,73968.41,0.0,0.98563,2e-05,1.44659]
[1780210239742,41.18,73966.63,0.0,0.98561,2e-05,1.44795]
[1780210244778,41.19,73966.73,0.0,0.98559,2e-05,1.45015]
[1780210250820,41.21,73966.19,0.0,0.98554,2e-05,1.45404]
[1780210256862,41.23,73966.59,0.0,0.98552,2e-05,1.45607]
[1780210262904,41.24,73966.8,0.0,0.98549,2e-05,1.45845]
[1780210270959,41.26,73966.25,0.0,0.98544,2e-05,1.46315]
[1780210275996,41.28,73966.55,0.0,0.98542,2e-05,1.46481]
[1780210282037,41.29,73966.56,0.0,0.98539,2e-05,1.46745]
[1780210287073,41.31,73966.47,0.0,0.98536,2e-05,1.46982]
[1780210292108,41.32,73962.1,0.0,0.98526,2e-05,1.47769]
[1780210297141,41.34,73960.05,0.0,0.98519,2e-05,1.4842]
[1780210304468,41.35,73959.74,0.0,0.98515,2e-05,1.48767]
[1780210310232,41.37,73962.82,0.0,0.98519,2e-05,1.4841]
[1780210315267,41.38,73962.56,0.0,0.98516,2e-05,1.48666]
[1780210323328,41.4,73958.02,0.0,0.98502,2e-05,1.4988]
[1780210328358,41.4,73954.78,0.0,0.98493,2e-05,1.50598]
[1780210334678,41.42,73956.8,0.0,0.98495,2e-05,1.50438]
[1780210344750,41.44,73957.82,0.0,0.98493,2e-05,1.50628]
[1780210354820,41.43,73958.82,0.0,0.985,2e-05,1.49944]
[1780210362596,41.39,73959.95,0.0,0.9851,2e-05,1.49097]
[1780210373671,41.34,73960.53,0.0,0.98521,2e-05,1.4814]
[1780210380740,41.31,73960.5,0.0,0.98527,2e-05,1.4762]
[1780210386766,41.31,73957.8,0.0,0.98521,2e-05,1.48146]
[1780210395102,41.31,73958.25,0.0,0.98522,2e-05,1.48058]
[1780210400865,41.31,73959.44,0.0,0.98525,2e-05,1.47826]
[1780210408919,41.32,73959.66,0.0,0.98523,2e-05,1.48034]
[1780210413962,41.34,73960.43,0.0,0.98525,2e-05,1.47812]
[1780210418997,41.35,73962.11,0.0,0.98526,2e-05,1.47653]
[1780210424032,41.35,73962.39,0.0,0.98526,2e-05,1.47724]
[1780210431079,41.37,73961.2,0.0,0.98521,2e-05,1.48162]
[1780210437122,41.37,73960.5,0.0,0.98519,2e-05,1.48299]
[1780210442160,41.37,73956.16,0.0,0.98509,2e-05,1.49147]
[1780210447195,41.38,73955.76,0.0,0.98506,2e-05,1.49389]
[1780210455524,41.38,73955.48,0.0,0.98505,2e-05,1.49525]
[1780210461293,41.38,73953.89,0.0,0.98501,2e-05,1.49837]
[1780210470357,41.4,73953.01,0.0,0.98495,2e-05,1.50377]
[1780210475665,41.41,73954.34,0.0,0.98499,2e-05,1.49956]
[1780210481435,41.42,73954.53,0.0,0.98497,2e-05,1.50167]
[1780210486468,41.43,73954.27,0.0,0.98494,2e-05,1.50383]
[1780210495806,41.45,73954.11,0.0,0.98491,2e-05,1.50661]
[1780210501575,41.45,73951.8,0.0,0.98485,2e-05,1.51117]
[1780210506610,41.45,73949.82,0.0,0.98481,2e-05,1.51509]
[1780210511644,41.45,73951.64,0.0,0.98485,2e-05,1.51149]
[1780210517686,41.45,73951.16,0.0,0.98484,2e-05,1.51244]
[1780210522721,41.45,73950.6,0.0,0.98483,2e-05,1.51354]
[1780210532791,41.45,73950.86,0.0,0.98486,2e-05,1.51019]
[1780210540848,41.45,73953.28,0.0,0.98491,2e-05,1.50626]
[1780210545882,41.47,73953.53,0.0,0.98489,2e-05,1.50782]
[1780210550917,41.48,73953.0,0.0,0.98486,2e-05,1.51049]
[1780210555953,41.48,73953.21,0.0,0.98486,2e-05,1.51008]
[1780210560993,41.48,73953.6,0.0,0.98487,2e-05,1.50931]
[1780210566023,41.48,73954.53,0.0,0.98488,2e-05,1.50869]
[1780210575086,41.5,73954.4,0.0,0.98483,2e-05,1.51253]
[1780210580121,41.52,73952.84,0.0,0.98477,2e-05,1.51756]
[1780210586438,41.53,73953.42,0.0,0.98476,2e-05,1.51908]
[1780210594221,41.55,73952.77,0.0,0.98474,2e-05,1.52014]
[1780210601274,41.56,73953.02,0.0,0.98471,2e-05,1.52225]
[1780210606578,41.58,73953.2,0.0,0.98469,2e-05,1.52412]
[1780210613358,41.59,73953.2,0.0,0.98467,2e-05,1.52631]
[1780210619399,41.6,73954.03,0.0,0.98466,2e-05,1.52684]
[1780210624434,41.61,73954.12,0.0,0.98464,2e-05,1.52846]
[1780210631484,41.63,73954.0,0.0,0.9846,2e-05,1.53154]
[1780210636788,41.64,73955.02,0.0,0.98461,2e-05,1.53126]
[1780210644575,41.66,73954.85,0.0,0.98457,2e-05,1.53437]
[1780210654644,41.68,73954.86,0.0,0.98456,2e-05,1.53489]
[1780210664715,41.69,73954.2,0.0,0.9845,2e-05,1.53954]
[1780210672771,41.71,73954.5,0.0,0.98448,2e-05,1.54158]
[1780210677807,41.72,73954.32,0.0,0.98446,2e-05,1.54357]
[1780210687141,41.74,73954.81,0.0,0.98444,2e-05,1.54548]
[1780210693919,41.75,73954.57,0.0,0.9844,2e-05,1.54819]
[1780210698955,41.76,73955.07,0.0,0.9844,2e-05,1.54877]
[1780210703991,41.77,73953.8,0.0,0.98435,2e-05,1.55287]
[1780210714067,41.79,73953.79,0.0,0.98434,2e-05,1.55303]
[1780210722121,41.8,73955.61,0.0,0.98435,2e-05,1.55186]
[1780210727422,41.81,73953.52,0.0,0.98429,2e-05,1.55756]
[1780210733197,41.82,73953.52,0.0,0.98427,2e-05,1.55935]
[1780210741254,41.83,73953.48,0.0,0.98424,2e-05,1.56177]
[1780210747297,41.84,73953.43,0.0,0.98422,2e-05,1.56359]
[1780210757633,41.86,73953.63,0.0,0.98418,2e-05,1.56631]
[1780210763411,41.87,73953.68,0.0,0.98417,2e-05,1.56761]
[1780210768445,41.88,73953.72,0.0,0.98415,2e-05,1.56893]
[1780210777772,41.89,73953.77,0.0,0.98415,2e-05,1.56867]
[1780210783549,41.9,73954.39,0.0,0.98415,2e-05,1.5688]
[1780210788584,41.91,73953.62,0.0,0.98411,2e-05,1.57173]
[1780210793624,41.92,73952.67,0.0,0.98407,2e-05,1.57527]
[1780210798655,41.93,73952.5,0.0,0.98405,2e-05,1.57694]
[1780210802682,41.93,73942.55,0.0,0.98382,2e-05,1.5967]
[1780210803691,41.92,73938.09,0.0,0.98372,2e-05,1.60506]
[1780210805703,41.92,73932.96,0.0,0.9836,2e-05,1.6146]
[1780210806713,41.92,73929.76,0.0,0.98352,2e-05,1.6214]
[1780210811747,41.92,73931.02,0.0,0.98354,2e-05,1.6198]
[1780210812755,41.92,73938.77,0.0,0.98372,2e-05,1.60435]
[1780210818062,41.94,73938.84,0.0,0.9837,2e-05,1.60664]
[1780210824838,41.94,73941.37,0.0,0.98375,2e-05,1.60194]
[1780210829872,41.94,73943.29,0.0,0.9838,2e-05,1.59801]
[1780210838202,41.94,73943.94,0.0,0.98385,2e-05,1.59374]
[1780210843973,41.94,73941.78,0.0,0.98379,2e-05,1.59815]
[1780210850015,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210853035,41.94,73934.59,0.0,0.98362,2e-05,1.61289]
[1780210858343,42.01,73932.63,0.0,0.98342,2e-05,1.6294]
[1780210864113,42.14,73931.35,0.0,0.98311,3e-05,1.65493]
[1780210869150,42.24,73930.69,0.0,0.98289,3e-05,1.67348]
[1780210874185,42.33,73929.05,0.0,0.98266,3e-05,1.69251]
[1780210880228,42.42,73927.73,0.0,0.98243,3e-05,1.71193]
[1780210885261,42.48,73921.4,0.0,0.98214,3e-05,1.73567]
[1780210891304,42.54,73921.87,0.0,0.98206,3e-05,1.74235]
[1780210896344,42.55,73921.53,0.0,0.98203,3e-05,1.7441]
[1780210901378,42.55,73921.56,0.0,0.98202,3e-05,1.74504]
[1780210908694,42.56,73921.4,0.0,0.982,3e-05,1.74676]
[1780210915475,42.57,73921.01,0.0,0.98198,3e-05,1.74894]
[1780210923532,42.58,73920.71,0.0,0.98195,3e-05,1.75107]
[1780210928833,42.58,73919.44,0.0,0.9819,3e-05,1.75489]
[1780210934609,42.59,73915.76,0.0,0.9818,3e-05,1.76371]
[1780210939644,42.59,73915.56,0.0,0.98178,3e-05,1.76496]
[1780210945686,42.6,73917.51,0.0,0.98182,3e-05,1.76174]
[1780210950721,42.6,73914.35,0.0,0.98173,3e-05,1.76944]
[1780210955759,42.61,73913.65,0.0,0.98173,3e-05,1.76862]
[1780210960791,42.61,73910.62,0.0,0.98164,3e-05,1.776]
[1780210965826,42.62,73910.61,0.0,0.98163,3e-05,1.77693]
[1780210970861,42.62,73910.61,0.0,0.98162,3e-05,1.77768]
[1780210975899,42.63,73911.24,0.0,0.98163,3e-05,1.77705]
[1780210981956,42.63,73911.41,0.0,0.98162,3e-05,1.77756]
[1780210989294,42.64,73909.27,0.0,0.98155,3e-05,1.78324]
[1780210995046,42.64,73908.54,0.0,0.98152,3e-05,1.78565]
[1780211000082,42.64,73908.35,0.0,0.98151,3e-05,1.78674]
[1780211006125,42.65,73906.91,0.0,0.98146,3e-05,1.79069]
[1780211011159,42.65,73909.04,0.0,0.98154,3e-05,1.78351]
[1780211016196,42.66,73910.02,0.0,0.98156,3e-05,1.78205]
[1780211021229,42.66,73908.28,0.0,0.9815,3e-05,1.78653]
[1780211028279,42.66,73907.85,0.0,0.98148,3e-05,1.78839]
[1780211034321,42.67,73907.69,0.0,0.98147,3e-05,1.78952]
[1780211039649,42.67,73904.93,0.0,0.98138,3e-05,1.7962]
[1780211043385,42.67,73892.5,0.0,0.98104,3e-05,1.82413]
[1780211048419,42.68,73885.12,0.0,0.98083,3e-05,1.84092]
[1780211050434,42.68,73884.11,0.0,0.9808,3e-05,1.84326]
[1780211055468,42.68,73884.71,0.0,0.98082,3e-05,1.84213]
[1780211060504,42.68,73883.49,0.0,0.98078,3e-05,1.84509]
[1780211065539,42.68,73885.67,0.0,0.98084,3e-05,1.84042]
[1780211070574,42.68,73885.79,0.0,0.98084,3e-05,1.84039]
[1780211075615,42.68,73885.1,0.0,0.98085,3e-05,1.83896]
[1780211082665,42.68,73884.65,0.0,0.98083,3e-05,1.84032]
[1780211090001,42.69,73884.29,0.0,0.98082,3e-05,1.84151]
[1780211095754,42.69,73884.86,0.0,0.98083,3e-05,1.84047]
[1780211100789,42.69,73882.45,0.0,0.98076,3e-05,1.84609]
[1780211102806,42.69,73891.41,0.0,0.98101,3e-05,1.82613]
[1780211103813,42.69,73889.41,0.0,0.98095,3e-05,1.83066]
[1780211107841,42.69,73885.19,0.0,0.98083,3e-05,1.84034]
[1780211112875,42.69,73885.04,0.0,0.98082,3e-05,1.84091]
[1780211118917,42.69,73885.66,0.0,0.98084,3e-05,1.83978]
[1780211126974,42.7,73887.96,0.0,0.9809,3e-05,1.83501]
[1780211132010,42.71,73888.2,0.0,0.98092,3e-05,1.83285]
[1780211137047,42.71,73889.06,0.0,0.98092,3e-05,1.83253]
[1780211144094,42.72,73887.43,0.0,0.98087,3e-05,1.83649]
[1780211150430,42.72,73888.09,0.0,0.98089,3e-05,1.83528]
[1780211156178,42.72,73891.28,0.0,0.98096,3e-05,1.82934]
[1780211161216,42.73,73891.33,0.0,0.98094,3e-05,1.83097]
[1780211166255,42.74,73895.57,0.0,0.98104,3e-05,1.82301]
[1780211171287,42.76,73897.5,0.0,0.98105,3e-05,1.8224]
[1780211176322,42.78,73898.93,0.0,0.98104,3e-05,1.82275]
[1780211182364,42.8,73903.11,0.0,0.98111,3e-05,1.81766]
[1780211187400,42.81,73902.33,0.0,0.98107,3e-05,1.82047]
[1780211192434,42.81,73903.35,0.0,0.98113,3e-05,1.81537]
[1780211197468,42.81,73902.53,0.0,0.9811,3e-05,1.81759]
[1780211203511,42.82,73902.83,0.0,0.9811,3e-05,1.81738]
[1780211208546,42.83,73901.14,0.0,0.98103,3e-05,1.82323]
[1780211215599,42.85,73901.89,0.0,0.98101,3e-05,1.82533]
[1780211220630,42.85,73899.08,0.0,0.98091,3e-05,1.83266]
[1780211225666,42.86,73895.44,0.0,0.9808,3e-05,1.84208]
[1780211230700,42.86,73897.93,0.0,0.98087,3e-05,1.83668]
[1780211236742,42.86,73898.11,0.0,0.98087,3e-05,1.83649]
[1780211243793,42.87,73900.17,0.0,0.98092,3e-05,1.8322]
[1780211248826,42.87,73899.45,0.0,0.98089,3e-05,1.83436]
[1780211253861,42.87,73901.1,0.0,0.98097,3e-05,1.82769]
[1780211258897,42.87,73900.93,0.0,0.98096,3e-05,1.82833]
[1780211263932,42.87,73900.6,0.0,0.98095,3e-05,1.82934]
[1780211268966,42.87,73898.5,0.0,0.98089,3e-05,1.83426]
[1780211275011,42.88,73898.92,0.0,0.98089,3e-05,1.83406]
[1780211280049,42.89,73898.43,0.0,0.98086,3e-05,1.83671]
[1780211286088,42.89,73898.64,0.0,0.98086,3e-05,1.83653]
[1780211291426,42.89,73898.73,0.0,0.98086,3e-05,1.83662]
[1780211297166,42.89,73898.73,0.0,0.98086,3e-05,1.83687]
[1780211305224,42.89,73899.02,0.0,0.98086,3e-05,1.83667]
[1780211311565,42.9,73899.46,0.0,0.9809,3e-05,1.83275]
[1780211317305,42.9,73899.5,0.0,0.9809,3e-05,1.83295]
[1780211322341,42.9,73899.26,0.0,0.98089,3e-05,1.8337]
[1780211328382,42.9,73899.08,0.0,0.98088,3e-05,1.83435]
[1780211334425,42.9,73899.07,0.0,0.98088,3e-05,1.83464]
[1780211340466,42.9,73896.63,0.0,0.98081,3e-05,1.8403]
[1780211345501,42.9,73894.45,0.0,0.98074,3e-05,1.84533]
[1780211350537,42.9,73894.47,0.0,0.98074,3e-05,1.84542]
[1780211355571,42.9,73894.38,0.0,0.98074,3e-05,1.84577]
[1780211360607,42.91,73895.24,0.0,0.98076,3e-05,1.84401]
[1780211365642,42.91,73894.77,0.0,0.98074,3e-05,1.84555]
[1780211370676,42.92,73894.66,0.0,0.98072,3e-05,1.84748]
[1780211373698,42.92,73900.84,0.0,0.9809,3e-05,1.83171]
[1780211379739,42.93,73899.02,0.0,0.98085,3e-05,1.8361]
[1780211384775,42.93,73897.95,0.0,0.98082,3e-05,1.83877]
[1780211389809,42.93,73897.2,0.0,0.98079,3e-05,1.8407]
[1780211394845,42.93,73898.47,0.0,0.98083,3e-05,1.8381]
[1780211399880,42.93,73899.65,0.0,0.98085,3e-05,1.83576]
[1780211404914,42.94,73901.51,0.0,0.98089,3e-05,1.8325]
[1780211409951,42.95,73901.01,0.0,0.98086,3e-05,1.83567]
[1780211414984,42.95,73903.26,0.0,0.98091,3e-05,1.83156]
[1780211421042,42.96,73903.63,0.0,0.98091,3e-05,1.83114]
[1780211426367,42.96,73906.62,0.0,0.98099,3e-05,1.82488]
[1780211433125,42.96,73908.06,0.0,0.98106,3e-05,1.81883]
[1780211438161,42.96,73910.48,0.0,0.98112,3e-05,1.81382]
[1780211445212,42.96,73910.78,0.0,0.98112,3e-05,1.81361]
[1780211451252,42.97,73912.57,0.0,0.98117,3e-05,1.81005]
[1780211456575,42.97,73914.62,0.0,0.98121,3e-05,1.80665]
[1780211462333,42.97,73914.62,0.0,0.9812,3e-05,1.8071]
[1780211468374,42.98,73915.16,0.0,0.9812,3e-05,1.80707]
[1780211473410,42.98,73908.91,0.0,0.98103,3e-05,1.82119]
[1780211478445,42.98,73906.07,0.0,0.98095,3e-05,1.82773]
[1780211483479,42.99,73905.13,0.0,0.98092,3e-05,1.83006]
[1780211492543,42.99,73903.66,0.0,0.9809,3e-05,1.83053]
[1780211499592,42.99,73902.58,0.0,0.98087,3e-05,1.83331]
[1780211504626,42.99,73900.71,0.0,0.98082,3e-05,1.83773]
[1780211510667,42.99,73898.39,0.0,0.98075,3e-05,1.84318]
[1780211515703,42.99,73898.13,0.0,0.98074,3e-05,1.84397]
[1780211520742,43.0,73898.58,0.0,0.98075,3e-05,1.84318]
[1780211527077,43.0,73898.37,0.0,0.98074,3e-05,1.84391]
[1780211537147,43.0,73898.36,0.0,0.98073,3e-05,1.84436]
[1780211544912,43.0,73898.31,0.0,0.98073,3e-05,1.8448]
[1780211549947,43.0,73897.52,0.0,0.9807,3e-05,1.84675]
[1780211552967,43.0,73884.69,0.0,0.98037,3e-05,1.87261]
[1780211553975,43.0,73877.07,0.0,0.98016,3e-05,1.88987]
[1780211554981,43.0,73877.58,0.0,0.98017,3e-05,1.88867]
[1780211559009,43.0,73868.51,0.0,0.97992,3e-05,1.9092]
[1780211560019,43.0,73868.38,0.0,0.97991,3e-05,1.90942]
[1780211562033,43.0,73861.69,0.0,0.97972,3e-05,1.92455]
[1780211563039,43.0,73858.62,0.0,0.97964,3e-05,1.93146]
[1780211568076,42.99,73857.1,0.0,0.9796,3e-05,1.93397]
[1780211573114,42.99,73855.06,0.0,0.97956,3e-05,1.9377]
[1780211578170,42.98,73851.16,0.0,0.97946,3e-05,1.94571]
[1780211583187,42.98,73851.29,0.0,0.97947,3e-05,1.94435]
[1780211588224,42.97,73853.94,0.0,0.97956,3e-05,1.93719]
[1780211590236,42.97,73860.72,0.0,0.97976,3e-05,1.92115]
[1780211592250,42.97,73867.11,0.0,0.97995,3e-05,1.90615]
[1780211597568,42.96,73867.39,0.0,0.97997,3e-05,1.9047]
[1780211601312,42.96,73876.2,0.0,0.98023,3e-05,1.88422]
[1780211602322,42.96,73879.81,0.0,0.98033,3e-05,1.87594]
[1780211607637,42.96,73883.61,0.0,0.98044,3e-05,1.86689]
[1780211613398,42.96,73883.02,0.0,0.98046,3e-05,1.8646]
[1780211618434,42.96,73881.5,0.0,0.98043,3e-05,1.86767]
[1780211623468,42.95,73885.89,0.0,0.98055,3e-05,1.85746]
[1780211628507,42.95,73885.36,0.0,0.98054,3e-05,1.85836]
[1780211630517,42.95,73880.22,0.0,0.9804,3e-05,1.86973]
[1780211635552,42.95,73878.46,0.0,0.98035,3e-05,1.87358]
[1780211639587,42.95,73874.38,0.0,0.98023,3e-05,1.88354]
[1780211641613,42.96,73868.72,0.0,0.98006,3e-05,1.89686]
[1780211644621,42.96,73863.13,0.0,0.97989,3e-05,1.91024]
[1780211649656,42.96,73861.52,0.0,0.97984,3e-05,1.91409]
[1780211654694,42.96,73864.47,0.0,0.97994,3e-05,1.90636]
[1780211659727,42.95,73862.42,0.0,0.97989,3e-05,1.91018]
[1780211664761,42.95,73862.52,0.0,0.97991,3e-05,1.90904]
[1780211670803,42.94,73860.16,0.0,0.97985,3e-05,1.91339]
[1780211675839,42.93,73856.41,0.0,0.97979,3e-05,1.91778]
[1780211682888,42.93,73854.0,0.0,0.97974,3e-05,1.92201]
[1780211688206,42.92,73853.62,0.0,0.97974,3e-05,1.92196]
[1780211694974,42.92,73853.01,0.0,0.97973,3e-05,1.92208]
[1780211700052,42.91,73853.2,0.0,0.97975,3e-05,1.92076]
[1780211705052,42.91,73853.28,0.0,0.97976,3e-05,1.91972]
[1780211710087,42.9,73852.19,0.0,0.97974,3e-05,1.92137]
[1780211715123,42.9,73849.9,0.0,0.97969,3e-05,1.92579]
[1780211720162,42.89,73857.43,0.0,0.97992,3e-05,1.90756]
[1780211722171,42.89,73858.2,0.0,0.97994,3e-05,1.90549]
[1780211727207,42.89,73858.33,0.0,0.97995,3e-05,1.90448]
[1780211733249,42.89,73856.96,0.0,0.97994,3e-05,1.90535]
[1780211738284,42.9,73856.83,0.0,0.97992,3e-05,1.90683]
[1780211743321,42.9,73855.13,0.0,0.97985,3e-05,1.91189]
[1780211748629,42.91,73851.46,0.0,0.97973,3e-05,1.92145]
[1780211754398,42.92,73847.83,0.0,0.97961,3e-05,1.9311]
[1780211759433,42.92,73846.9,0.0,0.97957,3e-05,1.93421]
[1780211764467,42.93,73846.9,0.0,0.97956,3e-05,1.93513]
[1780211771516,42.93,73847.2,0.0,0.97955,3e-05,1.93571]
[1780211778839,42.94,73847.32,0.0,0.97954,3e-05,1.93688]
[1780211784608,42.95,73848.74,0.0,0.97957,3e-05,1.93445]
[1780211789641,42.95,73848.79,0.0,0.97956,3e-05,1.9352]
[1780211794678,42.96,73849.38,0.0,0.9796,3e-05,1.93135]
[1780211799713,42.96,73849.34,0.0,0.97959,3e-05,1.93232]
[1780211804749,42.97,73847.95,0.0,0.97954,3e-05,1.93656]
[1780211809784,42.97,73848.46,0.0,0.97954,3e-05,1.9362]
[1780211814819,42.98,73849.83,0.0,0.97957,3e-05,1.93387]
[1780211821870,42.98,73850.46,0.0,0.97957,3e-05,1.93358]
[1780211826904,42.99,73850.83,0.0,0.97957,3e-05,1.93356]
[1780211832945,42.99,73850.55,0.0,0.97955,3e-05,1.93518]
[1780211837981,43.0,73850.89,0.0,0.97955,3e-05,1.93521]
[1780211844022,43.0,73850.87,0.0,0.97954,3e-05,1.93621]
[1780211849331,43.0,73849.54,0.0,0.97949,3e-05,1.94007]
[1780211855099,43.01,73851.42,0.0,0.97957,3e-05,1.93328]
[1780211858121,43.01,73845.35,0.0,0.97939,3e-05,1.94783]
[1780211865170,43.02,73845.14,0.0,0.97937,3e-05,1.94922]
[1780211866175,43.02,73851.22,0.0,0.97955,3e-05,1.93523]
[1780211871211,43.02,73853.26,0.0,0.9796,3e-05,1.93132]
[1780211877253,43.03,73853.72,0.0,0.9796,3e-05,1.93122]
[1780211882289,43.03,73852.48,0.0,0.97955,3e-05,1.93488]
[1780211887325,43.04,73852.75,0.0,0.97955,3e-05,1.93502]
[1780211892360,43.04,73852.4,0.0,0.97953,3e-05,1.93659]
[1780211897396,43.04,73851.14,0.0,0.97948,3e-05,1.94027]
[1780211900416,43.05,73847.09,0.0,0.97936,3e-05,1.95009]
[1780211906459,43.05,73846.61,0.0,0.97934,3e-05,1.95195]
[1780211911493,43.05,73846.94,0.0,0.97937,3e-05,1.94843]
[1780211916529,43.06,73847.27,0.0,0.97937,3e-05,1.94827]
[1780211921564,43.06,73847.33,0.0,0.97937,3e-05,1.94875]
[1780211927607,43.06,73847.12,0.0,0.97935,3e-05,1.94996]
[1780211932642,43.07,73848.75,0.0,0.97939,3e-05,1.94677]
[1780211938684,43.07,73849.17,0.0,0.9794,3e-05,1.94656]
[1780211943720,43.07,73848.92,0.0,0.97938,3e-05,1.94779]
[1780211948755,43.08,73848.35,0.0,0.97936,3e-05,1.94923]
[1780211953790,43.07,73848.93,0.0,0.97939,3e-05,1.9472]
[1780211958826,43.07,73848.64,0.0,0.97939,3e-05,1.94718]
[1780211963860,43.06,73849.0,0.0,0.97941,3e-05,1.94564]
[1780211970173,43.06,73851.33,0.0,0.97949,3e-05,1.93931]
[1780211976950,43.05,73848.3,0.0,0.97944,3e-05,1.94207]
[1780211981986,43.05,73844.85,0.0,0.97934,3e-05,1.9502]
[1780211988030,43.06,73845.19,0.0,0.97934,3e-05,1.95013]
[1780211993066,43.06,73845.69,0.0,0.97935,3e-05,1.94956]
[1780211998102,43.07,73846.71,0.0,0.97937,3e-05,1.94779]
[1780212005150,43.07,73845.95,0.0,0.97934,3e-05,1.95037]
[1780212010458,43.07,73845.84,0.0,0.97933,3e-05,1.95119]
[1780212016228,43.08,73844.22,0.0,0.97927,3e-05,1.95563]
[1780212021263,43.08,73844.18,0.0,0.97926,3e-05,1.95624]
[1780212026298,43.08,73845.3,0.0,0.97929,3e-05,1.95413]
[1780212031332,43.08,73844.41,0.0,0.97929,3e-05,1.95333]
[1780212036367,43.09,73843.85,0.0,0.97927,3e-05,1.95511]
[1780212041403,43.09,73844.91,0.0,0.9793,3e-05,1.95313]
[1780212046439,43.09,73843.58,0.0,0.97925,3e-05,1.9567]
[1780212051473,43.09,73842.22,0.0,0.9792,3e-05,1.96032]
[1780212057515,43.1,73842.56,0.0,0.97921,3e-05,1.96002]
[1780212062554,43.1,73842.14,0.0,0.97919,3e-05,1.96138]
[1780212067589,43.1,73842.11,0.0,0.97919,3e-05,1.96182]
[1780212072623,43.1,73842.32,0.0,0.97919,3e-05,1.96168]
[1780212077661,43.1,73842.39,0.0,0.97919,3e-05,1.96186]
[1780212083700,43.11,73842.1,0.0,0.97917,3e-05,1.96293]
[1780212088735,43.11,73841.66,0.0,0.97915,3e-05,1.96427]
[1780212093771,43.11,73841.74,0.0,0.97919,3e-05,1.96099]
[1780212098807,43.11,73837.33,0.0,0.97905,3e-05,1.97163]
[1780212104859,43.11,73837.0,0.0,0.97904,3e-05,1.97272]
[1780212109895,43.11,73835.74,0.0,0.979,3e-05,1.97593]
[1780212114930,43.12,73835.03,0.0,0.97897,3e-05,1.97785]
[1780212119964,43.12,73835.39,0.0,0.97898,3e-05,1.97725]
[1780212122988,43.12,73827.8,0.0,0.97875,3e-05,1.99533]
[1780212123993,43.12,73826.83,0.0,0.97872,3e-05,1.99765]
[1780212129027,43.12,73824.84,0.0,0.97866,3e-05,2.00245]
[1780212134062,43.12,73825.66,0.0,0.97868,3e-05,2.00057]
[1780212139098,43.12,73824.39,0.0,0.97865,3e-05,2.00366]
[1780212144133,43.12,73822.29,0.0,0.97858,3e-05,2.00868]
[1780212151461,43.12,73821.12,0.0,0.97858,3e-05,2.00776]
[1780212157224,43.11,73820.66,0.0,0.97859,3e-05,2.00724]
[1780212164273,43.1,73819.25,0.0,0.97857,3e-05,2.00873]
[1780212169308,43.09,73819.87,0.0,0.97861,3e-05,2.00592]
[1780212174344,43.09,73820.4,0.0,0.97864,3e-05,2.00333]
[1780212180386,43.08,73821.2,0.0,0.97868,3e-05,1.99987]
[1780212187435,43.07,73820.83,0.0,0.9787,3e-05,1.99894]
[1780212193477,43.06,73821.49,0.0,0.97873,3e-05,1.99583]
[1780212198511,43.05,73818.6,0.0,0.97866,3e-05,2.00145]
[1780212203546,43.05,73817.4,0.0,0.97864,3e-05,2.00301]
[1780212208581,43.04,73817.35,0.0,0.97866,3e-05,2.00184]
[1780212213616,43.03,73816.84,0.0,0.97869,3e-05,1.99835]
[1780212216637,43.03,73805.77,0.0,0.97836,3e-05,2.02406]
[1780212217645,43.03,73803.21,0.0,0.97829,3e-05,2.02993]
[1780212223690,43.02,73803.01,0.0,0.97829,3e-05,2.02999]
[1780212228722,43.02,73800.58,0.0,0.97821,3e-05,2.03573]
[1780212231743,43.02,73805.13,0.0,0.97836,3e-05,2.02473]
[1780212236778,43.02,73798.01,0.0,0.97814,3e-05,2.04186]
[1780212241816,43.02,73801.68,0.0,0.97825,3e-05,2.03287]
[1780212244839,43.02,73793.84,0.0,0.97801,3e-05,2.05178]
[1780212249872,43.02,73791.42,0.0,0.97794,3e-05,2.05746]
[1780212254908,43.02,73787.6,0.0,0.97782,3e-05,2.06647]
[1780212259943,43.02,73786.22,0.0,0.97778,3e-05,2.06947]
[1780212264989,43.02,73788.2,0.0,0.97785,3e-05,2.06424]
[1780212270012,43.01,73788.78,0.0,0.97787,3e-05,2.0625]
[1780212275048,43.01,73788.29,0.0,0.97789,3e-05,2.05993]
[1780212280090,43.01,73783.51,0.0,0.97775,3e-05,2.07134]
[1780212286132,43.01,73781.98,0.0,0.9777,3e-05,2.07467]
[1780212291166,43.01,73781.89,0.0,0.97771,3e-05,2.07452]
[1780212296201,43.01,73779.85,0.0,0.97765,3e-05,2.07914]
[1780212301242,43.0,73781.9,0.0,0.97772,3e-05,2.07364]
[1780212307278,43.0,73781.99,0.0,0.97773,3e-05,2.073]
[1780212311306,43.0,73785.04,0.0,0.97782,3e-05,2.06529]
[1780212312585,43.0,73793.48,0.0,0.97809,3e-05,2.04472]
[1780212317348,43.0,73795.39,0.0,0.97815,3e-05,2.04004]
[1780212322655,43.0,73789.47,0.0,0.97797,3e-05,2.05436]
[1780212328426,43.0,73788.82,0.0,0.97795,3e-05,2.05578]
[1780212333462,43.02,73785.5,0.0,0.97783,3e-05,2.06423]
[1780212339505,43.04,73784.37,0.0,0.97774,3e-05,2.07152]
[1780212342796,43.05,73778.35,0.0,0.97752,3e-05,2.08847]
[1780212348568,43.07,73778.93,0.0,0.97748,3e-05,2.09132]
[1780212353601,43.09,73778.49,0.0,0.97742,3e-05,2.0959]
[1780212358636,43.11,73777.99,0.0,0.97736,3e-05,2.10059]
[1780212363671,43.13,73780.99,0.0,0.97741,3e-05,2.09664]
[1780212368706,43.15,73783.04,0.0,0.97744,3e-05,2.09505]
[1780212376763,43.18,73786.05,0.0,0.97746,3e-05,2.09324]
[1780212380790,43.19,73790.47,0.0,0.97756,3e-05,2.08521]
[1780212385827,43.21,73792.88,0.0,0.97759,3e-05,2.08289]
[1780212390863,43.23,73792.37,0.0,0.97753,3e-05,2.08769]
[1780212396904,43.25,73794.19,0.0,0.97757,3e-05,2.08398]
[1780212403954,43.28,73793.47,0.0,0.97749,3e-05,2.09067]
[1780212408988,43.29,73792.58,0.0,0.97741,3e-05,2.09633]
[1780212414025,43.31,73792.8,0.0,0.97738,3e-05,2.09924]
[1780212420068,43.33,73792.71,0.0,0.97732,3e-05,2.10355]
[1780212428124,43.36,73792.42,0.0,0.97724,3e-05,2.10965]
[1780212433430,43.38,73792.49,0.0,0.97719,3e-05,2.11346]
[1780212438194,43.4,73798.67,0.0,0.97736,3e-05,2.10091]
[1780212439202,43.4,73799.06,0.0,0.97736,3e-05,2.10064]
[1780212444237,43.42,73798.62,0.0,0.9773,3e-05,2.10512]
[1780212450278,43.44,73799.93,0.0,0.97729,3e-05,2.10597]
[1780212456320,43.46,73802.03,0.0,0.97734,3e-05,2.10135]
[1780212461355,43.48,73801.67,0.0,0.97729,3e-05,2.10563]
[1780212468407,43.5,73802.72,0.0,0.97725,3e-05,2.10843]
[1780212473710,43.52,73803.11,0.0,0.97722,3e-05,2.11077]
[1780212479483,43.54,73803.11,0.0,0.97717,3e-05,2.11467]
[1780212493850,43.59,73807.64,0.0,0.9772,3e-05,2.11256]
[1780212495594,43.6,73801.32,0.0,0.97699,3e-05,2.12934]
[1780212500631,43.61,73801.3,0.0,0.97695,3e-05,2.13237]
[1780212507679,43.63,73799.63,0.0,0.97684,3e-05,2.14062]
[1780212512714,43.65,73801.11,0.0,0.97689,3e-05,2.13628]
[1780212517749,43.66,73801.18,0.0,0.97685,3e-05,2.13902]
[1780212524063,43.68,73802.0,0.0,0.97683,3e-05,2.14043]
[1780212532854,43.71,73802.3,0.0,0.97678,3e-05,2.14479]
[1780212538896,43.73,73802.83,0.0,0.97675,3e-05,2.14685]
[1780212543932,43.74,73804.4,0.0,0.97677,3e-05,2.14577]
[1780212551989,43.76,73803.83,0.0,0.97669,3e-05,2.15161]
[1780212558032,43.78,73803.8,0.0,0.97665,3e-05,2.15497]
[1780212563067,43.79,73804.1,0.0,0.97662,3e-05,2.15694]
[1780212568104,43.81,73804.09,0.0,0.97659,3e-05,2.15965]
[1780212573137,43.82,73804.21,0.0,0.97659,3e-05,2.15843]
[1780212578172,43.84,73802.4,0.0,0.9765,3e-05,2.16556]
[1780212581197,43.84,73796.28,0.0,0.97628,3e-05,2.18236]
[1780212583212,43.85,73788.84,0.0,0.97602,3e-05,2.20198]
[1780212589255,43.86,73789.58,0.0,0.97601,3e-05,2.20289]
[1780212594554,43.87,73788.0,0.0,0.97593,3e-05,2.20913]
[1780212600330,43.89,73786.1,0.0,0.97583,3e-05,2.21654]
[1780212603351,43.89,73784.65,0.0,0.97577,3e-05,2.22151]
[1780212607380,43.9,73794.0,0.0,0.97606,3e-05,2.19978]
[1780212612425,43.92,73795.75,0.0,0.97608,3e-05,2.1978]
[1780212616448,43.93,73792.36,0.0,0.97595,3e-05,2.20815]
[1780212624765,43.95,73794.12,0.0,0.97595,3e-05,2.20766]
[1780212630567,43.96,73794.9,0.0,0.97595,3e-05,2.2078]
[1780212635603,43.97,73797.29,0.0,0.97604,3e-05,2.20064]
[1780212641643,43.98,73797.48,0.0,0.97601,3e-05,2.20262]
[1780212648692,44.0,73794.16,0.0,0.97586,3e-05,2.21376]
[1780212653727,44.01,73790.71,0.0,0.97572,3e-05,2.22441]
[1780212658766,44.02,73789.73,0.0,0.97567,3e-05,2.22879]
[1780212663797,44.03,73785.48,0.0,0.9755,3e-05,2.2414]
[1780212668833,44.08,73784.74,0.0,0.97534,3e-05,2.25383]
[1780212673869,44.09,73788.06,0.0,0.97543,3e-05,2.24705]
[1780212678904,44.1,73789.85,0.0,0.97547,3e-05,2.24418]
[1780212683939,44.11,73786.36,0.0,0.97533,3e-05,2.25469]
[1780212688974,44.11,73787.26,0.0,0.97534,3e-05,2.25395]
[1780212694009,44.12,73789.79,0.0,0.97544,3e-05,2.24544]
[1780212699043,44.13,73791.21,0.0,0.97546,3e-05,2.24395]
[1780212705329,44.16,73792.7,0.0,0.97545,3e-05,2.24497]
[1780212713142,44.19,73793.63,0.0,0.9754,3e-05,2.24892]
[1780212716163,44.2,73791.14,0.0,0.97528,3e-05,2.25756]
[1780212718176,44.21,73790.65,0.0,0.97525,3e-05,2.26033]
[1780212723213,44.23,73788.7,0.0,0.97513,3e-05,2.26908]
[1780212729258,44.23,73789.98,0.0,0.97518,3e-05,2.26541]
[1780212734293,44.24,73788.77,0.0,0.97509,3e-05,2.2719]
[1780212739329,44.25,73788.13,0.0,0.97505,3e-05,2.2753]
[1780212743355,44.26,73783.02,0.0,0.97486,3e-05,2.28976]
[1780212748390,44.27,73781.11,0.0,0.97477,3e-05,2.29629]
[1780212753431,44.28,73780.17,0.0,0.97476,3e-05,2.29658]
[1780212755446,44.28,73770.22,0.0,0.9744,3e-05,2.32334]
[1780212756450,44.29,73766.86,0.0,0.97428,3e-05,2.33276]
[1780212759471,44.3,73757.59,0.0,0.97393,4e-05,2.359]
[1780212760476,44.3,73753.15,0.0,0.97376,4e-05,2.37131]
[1780212762490,44.31,73748.19,0.0,0.97357,4e-05,2.38562]
[1780212765513,44.31,73742.21,0.0,0.97333,4e-05,2.40327]
[1780212766519,44.32,73739.01,0.0,0.97321,4e-05,2.41235]
[1780212770546,44.33,73736.18,0.0,0.97308,4e-05,2.42211]
[1780212777836,44.35,73737.86,0.0,0.97308,4e-05,2.42201]
[1780212783638,44.36,73742.74,0.0,0.97322,4e-05,2.41175]
[1780212785652,44.37,73745.1,0.0,0.97329,4e-05,2.40662]
[1780212790690,44.48,73744.67,0.0,0.97298,4e-05,2.42977]
[1780212795722,44.47,73744.99,0.0,0.97301,4e-05,2.42741]
[1780212800759,44.46,73745.13,0.0,0.97304,4e-05,2.42555]
[1780212805792,44.46,73746.19,0.0,0.9731,4e-05,2.42098]
[1780212812842,44.45,73747.24,0.0,0.9732,4e-05,2.41236]
[1780212818119,44.44,73742.39,0.0,0.97305,4e-05,2.42386]
[1780212823921,44.43,73740.58,0.0,0.97301,4e-05,2.42696]
[1780212830971,44.42,73740.26,0.0,0.97302,4e-05,2.42579]
[1780212836009,44.41,73742.04,0.0,0.9731,4e-05,2.41964]
[1780212841042,44.41,73743.49,0.0,0.97317,4e-05,2.41444]
[1780212845070,44.4,73748.57,0.0,0.97337,4e-05,2.39994]
[1780212851111,44.39,73750.11,0.0,0.97344,4e-05,2.39443]
[1780212856147,44.39,73746.09,0.0,0.97332,4e-05,2.40387]
[1780212862190,44.38,73746.51,0.0,0.97335,4e-05,2.40126]
[1780212867223,44.38,73743.53,0.0,0.97325,4e-05,2.40874]
[1780212872259,44.39,73742.22,0.0,0.97321,4e-05,2.41127]
[1780212877298,44.41,73737.61,0.0,0.973,4e-05,2.42638]
[1780212882329,44.42,73736.71,0.0,0.97293,4e-05,2.43153]
[1780212887363,44.43,73734.53,0.0,0.97282,4e-05,2.44004]
[1780212892398,44.45,73731.31,0.0,0.97267,4e-05,2.45128]
[1780212897434,44.46,73731.04,0.0,0.97262,4e-05,2.45452]
[1780212902498,44.47,73729.45,0.0,0.97253,4e-05,2.4613]
[1780212903506,44.47,73723.35,0.0,0.9723,4e-05,2.47827]
[1780212904513,44.48,73721.83,0.0,0.97224,4e-05,2.48285]
[1780212908541,44.49,73728.28,0.0,0.97245,4e-05,2.46719]
[1780212911562,44.49,73729.93,0.0,0.97249,4e-05,2.46417]
[1780212917603,44.51,73730.54,0.0,0.97248,4e-05,2.46536]
[1780212923645,44.52,73730.23,0.0,0.97243,4e-05,2.46896]
[1780212928891,44.53,73734.1,0.0,0.97254,4e-05,2.4608]
[1780212934722,44.55,73731.39,0.0,0.97245,4e-05,2.46691]
[1780212939758,44.56,73730.74,0.0,0.97239,4e-05,2.47087]
[1780212944792,44.57,73730.8,0.0,0.97237,4e-05,2.47289]
[1780212953856,44.58,73731.05,0.0,0.97233,4e-05,2.47557]
[1780212956877,44.59,73736.23,0.0,0.97251,4e-05,2.46219]
[1780212959101,44.59,73741.07,0.0,0.97268,4e-05,2.44985]
[1780212963926,44.59,73747.29,0.0,0.97289,4e-05,2.43416]
[1780212965940,44.6,73750.12,0.0,0.97299,4e-05,2.42715]
[1780212970975,44.6,73752.65,0.0,0.97306,4e-05,2.42178]
[1780212976012,44.61,73751.93,0.0,0.97301,4e-05,2.42536]
[1780212982056,44.67,73751.83,0.0,0.97286,4e-05,2.43672]
[1780212987089,44.7,73751.64,0.0,0.97278,4e-05,2.44295]
[1780212992127,44.71,73750.31,0.0,0.97273,4e-05,2.44575]
[1780212997162,44.72,73750.84,0.0,0.97273,4e-05,2.44548]
[1780213002196,44.72,73750.51,0.0,0.9727,4e-05,2.44751]
[1780213004212,44.73,73756.8,0.0,0.97292,4e-05,2.43124]
[1780213006224,44.73,73761.92,0.0,0.9731,4e-05,2.41822]
[1780213013274,44.74,73762.84,0.0,0.97311,4e-05,2.41771]
[1780213019537,44.75,73767.09,0.0,0.97324,4e-05,2.4081]
[1780213026364,44.78,73765.8,0.0,0.9731,4e-05,2.41805]
[1780213031400,44.8,73764.98,0.0,0.97303,4e-05,2.42377]
[1780213037442,44.82,73764.06,0.0,0.97294,4e-05,2.42994]
[1780213042477,44.83,73767.31,0.0,0.97301,4e-05,2.42485]
[1780213047513,44.85,73771.27,0.0,0.9731,4e-05,2.41815]
[1780213054561,44.87,73768.95,0.0,0.97301,4e-05,2.42455]
[1780213057583,44.88,73775.79,0.0,0.97324,4e-05,2.4073]
[1780213060605,44.88,73782.18,0.0,0.97345,4e-05,2.3914]
[1780213064631,44.89,73783.58,0.0,0.97349,4e-05,2.38896]
[1780213069666,44.9,73780.86,0.0,0.97337,4e-05,2.3976]
[1780213074701,44.9,73785.63,0.0,0.97352,4e-05,2.38666]
[1780213079737,44.91,73786.61,0.0,0.97353,4e-05,2.38569]
[1780213084771,44.92,73786.45,0.0,0.9735,4e-05,2.38773]
[1780213090033,44.93,73789.02,0.0,0.97357,4e-05,2.38262]
[1780213095848,44.94,73789.04,0.0,0.97355,4e-05,2.38456]
[1780213100883,44.95,73787.05,0.0,0.97346,4e-05,2.3914]
[1780213105918,44.96,73783.5,0.0,0.97331,4e-05,2.40224]
[1780213110954,44.96,73783.9,0.0,0.9733,4e-05,2.4027]
[1780213115993,44.97,73785.74,0.0,0.97339,4e-05,2.39559]
[1780213121027,44.98,73782.18,0.0,0.97324,4e-05,2.4064]
[1780213126062,44.99,73788.81,0.0,0.97346,4e-05,2.39054]
[1780213132103,45.0,73788.78,0.0,0.97343,4e-05,2.39251]
[1780213137139,45.0,73784.45,0.0,0.97326,4e-05,2.40534]
[1780213142174,45.01,73783.89,0.0,0.97322,4e-05,2.40852]
[1780213147209,45.01,73783.44,0.0,0.97322,4e-05,2.4086]
[1780213152250,44.99,73784.8,0.0,0.9733,4e-05,2.40231]
[1780213157280,44.98,73783.05,0.0,0.97327,4e-05,2.40423]
[1780213162314,44.97,73782.77,0.0,0.9733,4e-05,2.40233]
[1780213167350,44.95,73780.29,0.0,0.97325,4e-05,2.4062]
[1780213169363,44.95,73774.79,0.0,0.97306,4e-05,2.41958]
[1780213174399,44.95,73762.78,0.0,0.97267,4e-05,2.44803]
[1780213178427,44.95,73755.93,0.0,0.97241,4e-05,2.46718]
[1780213183463,44.96,73754.23,0.0,0.97233,4e-05,2.47279]
[1780213188497,44.96,73754.5,0.0,0.97233,4e-05,2.47312]
[1780213193532,44.97,73752.97,0.0,0.97226,4e-05,2.47825]
[1780213198567,44.97,73741.45,0.0,0.97182,4e-05,2.51029]
[1780213199575,44.98,73733.21,0.0,0.97151,4e-05,2.53278]
[1780213204611,44.98,73734.26,0.0,0.97155,4e-05,2.53056]
[1780213208640,44.98,73740.14,0.0,0.97176,4e-05,2.51516]
[1780213212668,44.98,73745.67,0.0,0.97195,4e-05,2.50089]
[1780213214681,44.99,73750.87,0.0,0.97214,4e-05,2.48731]
[1780213219719,45.0,73749.83,0.0,0.97206,4e-05,2.4932]
[1780213224751,45.01,73750.11,0.0,0.97205,4e-05,2.49349]
[1780213229786,45.01,73750.38,0.0,0.97205,4e-05,2.49379]
[1780213234835,45.02,73751.7,0.0,0.97212,4e-05,2.48737]
[1780213240883,45.02,73751.64,0.0,0.9721,4e-05,2.48884]
[1780213246927,45.04,73752.05,0.0,0.97208,4e-05,2.49097]
[1780213251960,45.06,73753.91,0.0,0.9721,4e-05,2.48893]
[1780213258004,45.06,73753.39,0.0,0.97207,4e-05,2.49159]
[1780213261233,45.06,73761.0,0.0,0.97234,4e-05,2.47184]
[1780213267071,45.07,73760.87,0.0,0.97231,4e-05,2.47362]
[1780213271304,45.08,73766.95,0.0,0.97252,4e-05,2.45864]
[1780213277142,45.08,73768.28,0.0,0.97255,4e-05,2.45637]
[1780213283183,45.09,73772.05,0.0,0.97266,4e-05,2.4479]
[1780213287210,45.1,73777.13,0.0,0.97283,4e-05,2.4355]
[1780213292245,45.1,73779.94,0.0,0.97295,4e-05,2.42557]
[1780213297280,45.11,73779.98,0.0,0.97294,4e-05,2.42685]
[1780213302316,45.12,73781.84,0.0,0.97298,4e-05,2.4236]
[1780213308358,45.13,73779.98,0.0,0.97289,4e-05,2.43013]
[1780213313392,45.13,73776.95,0.0,0.97277,4e-05,2.43941]
[1780213321662,45.14,73773.86,0.0,0.97263,4e-05,2.44956]
[1780213331732,45.16,73773.31,0.0,0.97258,4e-05,2.45322]
[1780213339574,45.16,73772.5,0.0,0.97253,4e-05,2.4571]
[1780213344609,45.17,73775.72,0.0,0.97263,4e-05,2.4497]
[1780213349645,45.18,73775.55,0.0,0.97261,4e-05,2.45124]
[1780213354680,45.18,73773.94,0.0,0.97258,4e-05,2.45266]
[1780213361943,45.19,73773.53,0.0,0.97254,4e-05,2.4552]
[1780213367771,45.19,73774.45,0.0,0.97256,4e-05,2.454]
[1780213372806,45.2,73774.49,0.0,0.97255,4e-05,2.45491]
[1780213379854,45.21,73775.22,0.0,0.97255,4e-05,2.4544]
[1780213382875,45.21,73767.99,0.0,0.97229,4e-05,2.47417]
[1780213384890,45.21,73761.84,0.0,0.97206,4e-05,2.4909]
[1780213387911,45.21,73752.3,0.0,0.9717,4e-05,2.51695]
[1780213390932,45.22,73744.88,0.0,0.97142,4e-05,2.53732]
[1780213395966,45.22,73743.5,0.0,0.97137,4e-05,2.54147]
[1780213401001,45.22,73742.93,0.0,0.97134,4e-05,2.54343]
[1780213408055,45.22,73742.92,0.0,0.97133,4e-05,2.54405]
[1780213413089,45.22,73744.55,0.0,0.97143,4e-05,2.53611]
[1780213418122,45.23,73744.89,0.0,0.97143,4e-05,2.53572]
[1780213423159,45.23,73745.17,0.0,0.97144,4e-05,2.53548]
[1780213428194,45.23,73744.91,0.0,0.97142,4e-05,2.5367]
[1780213433228,45.24,73744.58,0.0,0.97138,4e-05,2.53987]
[1780213438265,45.25,73744.69,0.0,0.97137,4e-05,2.54004]
[1780213443299,45.25,73743.41,0.0,0.97131,4e-05,2.54482]
[1780213448336,45.25,73739.26,0.0,0.97115,4e-05,2.55653]
[1780213453369,45.26,73742.39,0.0,0.97126,4e-05,2.54839]
[1780213458405,45.26,73744.12,0.0,0.97132,4e-05,2.54415]
[1780213463439,45.27,73742.65,0.0,0.97123,4e-05,2.55034]
[1780213468477,45.28,73742.18,0.0,0.9712,4e-05,2.55297]
[1780213473510,45.28,73741.33,0.0,0.9712,4e-05,2.55173]
[1780213478546,45.28,73741.18,0.0,0.97119,4e-05,2.55262]
[1780213483583,45.28,73742.66,0.0,0.97124,4e-05,2.54908]
[1780213488621,45.29,73742.07,0.0,0.97121,4e-05,2.55119]
[1780213493655,45.29,73741.42,0.0,0.97118,4e-05,2.55345]
[1780213501717,45.29,73739.73,0.0,0.97111,4e-05,2.5588]
[1780213506746,45.29,73736.96,0.0,0.971,4e-05,2.56678]
[1780213511781,45.3,73735.73,0.0,0.97095,4e-05,2.57051]
[1780213516818,45.3,73741.6,0.0,0.97116,4e-05,2.5549]
[1780213520845,45.3,73747.95,0.0,0.97139,4e-05,2.53812]
[1780213525880,45.3,73750.53,0.0,0.97148,4e-05,2.5318]
[1780213530915,45.31,73751.02,0.0,0.97149,4e-05,2.53114]
[1780213535951,45.31,73750.96,0.0,0.97152,4e-05,2.528]
[1780213540987,45.31,73758.87,0.0,0.9718,4e-05,2.50739]
[1780213547029,45.32,73759.13,0.0,0.9718,4e-05,2.50765]
[1780213552064,45.32,73758.83,0.0,0.97178,4e-05,2.50919]
[1780213556092,45.33,73770.3,0.0,0.97219,4e-05,2.47917]
[1780213558107,45.33,73775.57,0.0,0.97237,4e-05,2.46558]
[1780213563142,45.33,73776.73,0.0,0.9724,4e-05,2.46358]
[1780213568178,45.34,73778.18,0.0,0.97244,4e-05,2.46081]
[1780213573216,45.34,73777.92,0.0,0.97241,4e-05,2.46258]
[1780213578250,45.35,73777.53,0.0,0.97238,4e-05,2.46461]
[1780213583510,45.35,73775.0,0.0,0.97228,4e-05,2.47231]
[1780213586307,45.36,73769.36,0.0,0.97207,4e-05,2.48785]
[1780213592347,45.36,73769.84,0.0,0.97211,4e-05,2.48356]
[1780213597386,45.37,73771.03,0.0,0.97215,4e-05,2.4812]
[1780213602421,45.37,73771.13,0.0,0.97214,4e-05,2.48175]
[1780213609473,45.38,73771.26,0.0,0.97213,4e-05,2.48253]
[1780213613721,45.38,73779.93,0.0,0.97243,4e-05,2.46016]
[1780213616518,45.37,73781.95,0.0,0.97253,4e-05,2.45288]
[1780213622560,45.35,73781.59,0.0,0.97257,4e-05,2.45005]
[1780213628604,45.33,73781.18,0.0,0.97261,4e-05,2.44736]
[1780213633860,45.31,73780.92,0.0,0.97265,4e-05,2.44431]
[1780213639686,45.3,73780.16,0.0,0.97266,4e-05,2.44321]
[1780213644726,45.28,73781.63,0.0,0.97276,4e-05,2.43624]
[1780213649763,45.26,73780.92,0.0,0.97278,4e-05,2.43444]
[1780213657816,45.24,73780.87,0.0,0.97288,4e-05,2.42589]
[1780213664071,45.24,73780.77,0.0,0.97288,4e-05,2.42595]
[1780213669901,45.24,73780.49,0.0,0.97285,4e-05,2.42814]
[1780213675944,45.23,73781.13,0.0,0.9729,4e-05,2.42455]
[1780213681986,45.22,73783.65,0.0,0.97304,4e-05,2.41445]
[1780213688028,45.2,73783.05,0.0,0.97306,4e-05,2.41258]
[1780213692055,45.19,73776.39,0.0,0.97286,4e-05,2.42771]
[1780213694282,45.18,73770.84,0.0,0.97267,4e-05,2.44111]
[1780213700111,45.16,73772.6,0.0,0.97279,4e-05,2.43275]
[1780213705148,45.15,73772.85,0.0,0.97284,4e-05,2.42906]
[1780213711188,45.13,73773.97,0.0,0.97297,4e-05,2.41864]
[1780213716222,45.11,73774.28,0.0,0.97302,4e-05,2.41492]
[1780213724278,45.08,73774.48,0.0,0.97311,4e-05,2.4078]
[1780213731329,45.05,73774.95,0.0,0.9732,4e-05,2.4009]
[1780213740391,45.01,73775.91,0.0,0.97333,4e-05,2.39125]
[1780213745426,45.01,73780.87,0.0,0.97353,4e-05,2.37696]
[1780213750462,45.01,73783.38,0.0,0.9736,4e-05,2.37131]
[1780213755496,45.02,73784.56,0.0,0.97362,4e-05,2.36992]
[1780213760531,45.03,73783.82,0.0,0.97357,4e-05,2.37351]
[1780213761540,45.03,73771.22,0.0,0.97312,4e-05,2.40677]
[1780213762545,45.03,73767.52,0.0,0.97299,4e-05,2.41678]
[1780213767580,45.04,73766.06,0.0,0.97292,4e-05,2.42189]
[1780213772615,45.04,73765.71,0.0,0.97293,4e-05,2.42019]
[1780213777650,45.05,73764.88,0.0,0.97288,4e-05,2.42367]
[1780213782685,45.06,73764.11,0.0,0.97284,4e-05,2.42699]
[1780213787720,45.05,73763.35,0.0,0.97283,4e-05,2.42778]
[1780213790742,45.04,73758.24,0.0,0.97267,4e-05,2.43959]
[1780213795777,45.05,73757.16,0.0,0.97262,4e-05,2.44288]
[1780213800818,45.05,73756.93,0.0,0.9726,4e-05,2.44476]
[1780213805847,45.06,73756.4,0.0,0.97256,4e-05,2.44746]
[1780213812896,45.07,73755.42,0.0,0.9725,4e-05,2.45187]
[1780213817931,45.07,73755.77,0.0,0.9725,4e-05,2.45224]
[1780213823974,45.08,73755.27,0.0,0.97245,4e-05,2.45539]
[1780213828001,45.09,73765.0,0.0,0.97279,4e-05,2.43066]
[1780213833035,45.08,73766.3,0.0,0.97291,4e-05,2.4207]
[1780213838072,45.07,73763.96,0.0,0.97284,4e-05,2.42595]
[1780213843108,45.06,73764.8,0.0,0.97291,4e-05,2.42112]
[1780213848142,45.04,73766.81,0.0,0.97301,4e-05,2.41328]
[1780213853177,45.05,73767.82,0.0,0.97303,4e-05,2.41231]
[1780213859219,45.06,73767.24,0.0,0.97298,4e-05,2.41581]
[1780213864254,45.07,73764.89,0.0,0.97287,4e-05,2.42355]
[1780213869289,45.08,73762.11,0.0,0.97275,4e-05,2.43236]
[1780213874323,45.09,73762.76,0.0,0.97276,4e-05,2.43205]
[1780213882380,45.08,73763.51,0.0,0.97281,4e-05,2.42812]
[1780213887414,45.08,73762.7,0.0,0.97276,4e-05,2.43166]
[1780213890437,45.09,73757.26,0.0,0.97256,4e-05,2.44687]
[1780213895470,45.09,73755.65,0.0,0.97252,4e-05,2.44847]
[1780213900507,45.1,73752.84,0.0,0.97241,4e-05,2.45714]
[1780213906547,45.11,73751.79,0.0,0.97235,4e-05,2.46136]
[1780213911582,45.11,73751.82,0.0,0.97233,4e-05,2.46244]
[1780213916617,45.12,73752.14,0.0,0.97233,4e-05,2.46277]
[1780213921653,45.12,73751.42,0.0,0.97229,4e-05,2.46588]
[1780213931724,45.14,73751.23,0.0,0.97225,4e-05,2.46872]
[1780213942802,45.15,73751.04,0.0,0.97221,4e-05,2.47178]
[1780213947837,45.15,73751.63,0.0,0.97221,4e-05,2.47136]
[1780213952872,45.16,73751.91,0.0,0.97225,4e-05,2.46783]
[1780213958915,45.17,73752.01,0.0,0.97223,4e-05,2.46899]
[1780213963950,45.17,73754.08,0.0,0.97229,4e-05,2.46463]
[1780213970998,45.18,73754.12,0.0,0.97227,4e-05,2.46621]
[1780213976264,45.19,73751.99,0.0,0.97218,4e-05,2.47333]
[1780213982075,45.19,73753.85,0.0,0.97223,4e-05,2.46953]
[1780213990143,45.2,73753.22,0.0,0.97218,4e-05,2.47306]
[1780213996410,45.21,73753.05,0.0,0.97215,4e-05,2.47509]
[1780214002216,45.22,73752.95,0.0,0.97213,4e-05,2.47668]
[1780214007251,45.22,73753.4,0.0,0.97213,4e-05,2.47658]
[1780214012286,45.23,73752.97,0.0,0.97214,4e-05,2.47488]
[1780214017322,45.24,73752.08,0.0,0.9721,4e-05,2.47836]
[1780214022356,45.24,73751.98,0.0,0.97208,4e-05,2.47971]
[1780214027391,45.25,73751.98,0.0,0.97206,4e-05,2.4808]
[1780214033433,45.25,73750.68,0.0,0.972,4e-05,2.48554]
[1780214038468,45.26,73748.49,0.0,0.9719,4e-05,2.49241]
[1780214043504,45.26,73752.77,0.0,0.97205,4e-05,2.48193]
[1780214044511,45.26,73759.25,0.0,0.97228,4e-05,2.46487]
[1780214049545,45.27,73759.84,0.0,0.97229,4e-05,2.46449]
[1780214054581,45.28,73760.11,0.0,0.97228,4e-05,2.46496]
[1780214059615,45.29,73757.5,0.0,0.97214,4e-05,2.47502]
[1780214063643,45.32,73762.73,0.0,0.97225,4e-05,2.46759]
[1780214068678,45.33,73763.99,0.0,0.97228,4e-05,2.46538]
[1780214073714,45.34,73766.3,0.0,0.97239,4e-05,2.45645]
[1780214079757,45.34,73766.88,0.0,0.97239,4e-05,2.45632]
[1780214080762,45.34,73773.08,0.0,0.97261,4e-05,2.44015]
[1780214081769,45.35,73783.43,0.0,0.97298,4e-05,2.41321]
[1780214082777,45.35,73782.34,0.0,0.97293,4e-05,2.41637]
[1780214088820,45.35,73781.8,0.0,0.9729,4e-05,2.41889]
[1780214093854,45.36,73782.94,0.0,0.97292,4e-05,2.4173]
[1780214098889,45.37,73782.07,0.0,0.97287,4e-05,2.42093]
[1780214104934,45.38,73782.86,0.0,0.97288,4e-05,2.42042]
[1780214110976,45.38,73782.83,0.0,0.97286,4e-05,2.42202]
[1780214116012,45.39,73783.58,0.0,0.97287,4e-05,2.42128]
[1780214121049,45.4,73784.16,0.0,0.97287,4e-05,2.42096]
[1780214124070,45.4,73778.21,0.0,0.97265,4e-05,2.4373]
[1780214126084,45.4,73774.4,0.0,0.97251,4e-05,2.44775]
[1780214131120,45.41,73774.87,0.0,0.97255,4e-05,2.44355]
[1780214137395,45.41,73775.31,0.0,0.97255,4e-05,2.44375]
[1780214143204,45.42,73771.53,0.0,0.9724,4e-05,2.45471]
[1780214145218,45.42,73768.43,0.0,0.97228,4e-05,2.46326]
[1780214151259,45.42,73767.41,0.0,0.97223,4e-05,2.46696]
[1780214156294,45.43,73768.99,0.0,0.97228,4e-05,2.46383]
[1780214161330,45.43,73767.72,0.0,0.97222,4e-05,2.46805]
[1780214166364,45.44,73768.54,0.0,0.97224,4e-05,2.46674]
[1780214171400,45.44,73770.44,0.0,0.97229,4e-05,2.46258]
[1780214177676,45.45,73771.78,0.0,0.97233,4e-05,2.46015]
[1780214184494,45.46,73773.0,0.0,0.97235,4e-05,2.45825]
[1780214189529,45.46,73773.14,0.0,0.97235,4e-05,2.45883]
[1780214191542,45.46,73779.06,0.0,0.9726,4e-05,2.43968]
[1780214196578,45.47,73779.97,0.0,0.97261,4e-05,2.43838]
[1780214201613,45.47,73780.76,0.0,0.97263,4e-05,2.43744]
[1780214207887,45.48,73780.28,0.0,0.97259,4e-05,2.44002]
[1780214213696,45.49,73781.21,0.0,0.97261,4e-05,2.43889]
[1780214218731,45.49,73783.55,0.0,0.97268,4e-05,2.43388]
[1780214223766,45.5,73782.66,0.0,0.97263,4e-05,2.43732]
[1780214229809,45.51,73781.71,0.0,0.97258,4e-05,2.44114]
[1780214234846,45.51,73782.21,0.0,0.97258,4e-05,2.4409]
[1780214239879,45.52,73781.71,0.0,0.97255,4e-05,2.44328]
[1780214243907,45.52,73774.81,0.0,0.97229,4e-05,2.46228]
[1780214248943,45.53,73770.62,0.0,0.97213,4e-05,2.47422]
[1780214255991,45.53,73767.23,0.0,0.97203,4e-05,2.48026]
[1780214261028,45.53,73766.08,0.0,0.97198,4e-05,2.48401]
[1780214267071,45.54,73766.96,0.0,0.972,4e-05,2.48248]
[1780214272106,45.55,73765.56,0.0,0.97191,4e-05,2.48923]
[1780214277140,45.56,73764.7,0.0,0.97187,4e-05,2.49215]
[1780214285198,45.57,73762.96,0.0,0.97178,4e-05,2.49898]
[1780214290232,45.57,73763.69,0.0,0.97179,4e-05,2.49764]
[1780214295267,45.57,73764.42,0.0,0.97181,4e-05,2.49629]
[1780214300302,45.58,73766.12,0.0,0.97187,4e-05,2.49235]
[1780214305338,45.58,73766.29,0.0,0.97186,4e-05,2.49249]
[1780214310372,45.58,73769.53,0.0,0.97198,4e-05,2.48444]
[1780214316415,45.59,73770.12,0.0,0.97203,4e-05,2.4798]
[1780214321449,45.59,73770.79,0.0,0.97204,4e-05,2.47866]
[1780214326484,45.59,73769.2,0.0,0.97198,4e-05,2.48351]
[1780214331519,45.6,73768.84,0.0,0.97195,4e-05,2.48505]
[1780214336555,45.6,73769.69,0.0,0.97198,4e-05,2.48335]
[1780214341589,45.6,73770.61,0.0,0.972,4e-05,2.48148]
[1780214346624,45.61,73769.78,0.0,0.97197,4e-05,2.48428]
[1780214358938,45.61,73769.18,0.0,0.97192,4e-05,2.48736]
[1780214364750,45.62,73764.76,0.0,0.97174,4e-05,2.50094]
[1780214369785,45.63,73763.41,0.0,0.97168,4e-05,2.50511]
[1780214372806,45.63,73758.64,0.0,0.97154,4e-05,2.51417]
[1780214377841,45.63,73758.14,0.0,0.97152,4e-05,2.516]
[1780214382877,45.63,73757.79,0.0,0.9715,4e-05,2.51744]
[1780214389148,45.63,73757.31,0.0,0.97147,4e-05,2.51932]
[1780214394965,45.64,73758.56,0.0,0.9715,4e-05,2.51725]
[1780214401008,45.66,73757.49,0.0,0.97141,4e-05,2.52366]
[1780214401536,45.66,73757.49,0.0,0.97141,4e-05,2.52366]
[1780214402014,45.66,73764.77,0.0,0.97168,4e-05,2.50414]
[1780214403021,45.66,73764.77,0.0,0.97168,4e-05,2.50414]
[1780214400144,45.66,73764.77,0.0,0.97168,4e-05,2.50414]
[1780214407529,45.66,73764.77,0.0,0.97168,4e-05,2.50414]
[1780214411083,45.66,73773.99,0.0,0.97202,4e-05,2.47958]
[1780214411858,45.66,73773.99,0.0,0.97202,4e-05,2.47958]
[1780214414105,45.66,73765.48,0.0,0.97171,4e-05,2.50224]
[1780214419238,45.66,73767.41,0.0,0.97178,4e-05,2.49709]
[1780214425238,45.66,73765.97,0.0,0.97173,4e-05,2.50093]
[1780214430265,45.66,73763.37,0.0,0.97163,4e-05,2.50789]
[1780214436307,45.66,73765.3,0.0,0.97174,4e-05,2.49874]
[1780214441342,45.66,73767.74,0.0,0.97183,4e-05,2.49223]
[1780214444363,45.66,73769.67,0.0,0.9719,4e-05,2.48709]
[1780214449604,45.66,73772.76,0.0,0.97202,4e-05,2.47888]
[1780214455440,45.66,73772.59,0.0,0.97201,4e-05,2.47933]
[1780214460477,45.66,73769.51,0.0,0.9719,4e-05,2.48751]
[1780214465512,45.66,73771.36,0.0,0.97197,4e-05,2.48259]
[1780214470548,45.66,73774.66,0.0,0.97209,4e-05,2.47384]
[1780214473569,45.66,73780.27,0.0,0.97229,4e-05,2.459]
[1780214474575,45.66,73786.11,0.0,0.9725,4e-05,2.44362]
[1780214475582,45.66,73786.28,0.0,0.97251,4e-05,2.44318]
[1780214480622,45.66,73790.07,0.0,0.97264,4e-05,2.43324]
[1780214485658,45.66,73791.23,0.0,0.97268,4e-05,2.4302]
[1780214490692,45.66,73795.15,0.0,0.97282,4e-05,2.41996]
[1780214496735,45.66,73796.43,0.0,0.97291,4e-05,2.41271]
[1780214501770,45.66,73801.05,0.0,0.97307,4e-05,2.40071]
[1780214506804,45.66,73801.72,0.0,0.9731,4e-05,2.39897]
[1780214520094,45.66,73802.79,0.0,0.97313,4e-05,2.3962]
[1780214525937,45.66,73801.12,0.0,0.97308,4e-05,2.40053]
[1780214530972,45.66,73804.36,0.0,0.97319,4e-05,2.39213]
[1780214536010,45.66,73805.52,0.0,0.97323,4e-05,2.38913]
[1780214541044,45.66,73806.68,0.0,0.97327,4e-05,2.38614]
[1780214546078,45.66,73811.02,0.0,0.97342,3e-05,2.37495]
[1780214550305,45.66,73810.86,0.0,0.97342,3e-05,2.37536]
[1780214556148,45.64,73808.19,0.0,0.97342,3e-05,2.37447]
[1780214562189,45.61,73808.33,0.0,0.97348,3e-05,2.36948]
[1780214565212,45.6,73796.02,0.0,0.97308,4e-05,2.399]
[1780214566218,45.6,73792.0,0.0,0.97295,4e-05,2.40863]
[1780214571253,45.58,73793.09,0.0,0.97305,4e-05,2.40164]
[1780214576288,45.5,73794.83,0.0,0.97332,4e-05,2.38154]
[1780214581327,45.2,73798.9,0.0,0.97422,3e-05,2.31395]
[1780214582330,45.14,73805.67,0.0,0.9746,3e-05,2.28539]
[1780214587365,44.91,73807.22,0.0,0.97524,3e-05,2.23731]
[1780214592400,44.88,73806.19,0.0,0.97527,3e-05,2.23475]
[1780214597435,44.85,73806.23,0.0,0.97534,3e-05,2.22957]
[1780214603477,44.87,73804.86,0.0,0.97525,3e-05,2.23639]
[1780214608512,44.86,73804.13,0.0,0.97526,3e-05,2.23572]
[1780214613548,44.85,73803.65,0.0,0.97532,3e-05,2.23071]
[1780214620798,44.83,73803.44,0.0,0.97535,3e-05,2.22784]
[1780214626640,44.81,73803.46,0.0,0.97539,3e-05,2.22491]
[1780214632683,44.8,73802.85,0.0,0.97541,3e-05,2.22358]
[1780214634697,44.79,73808.56,0.0,0.97561,3e-05,2.20842]
[1780214640938,44.74,73816.85,0.0,0.97602,3e-05,2.17762]
[1780214643759,44.73,73821.99,0.0,0.9762,3e-05,2.16382]
[1780214648794,44.73,73824.66,0.0,0.9763,3e-05,2.15631]
[1780214653830,44.74,73826.8,0.0,0.97634,3e-05,2.15341]
[1780214654836,44.74,73832.55,0.0,0.97652,3e-05,2.13986]
[1780214655844,44.74,73833.83,0.0,0.97655,3e-05,2.13724]
[1780214661080,44.76,73831.89,0.0,0.97646,3e-05,2.1444]
[1780214663901,44.77,73839.05,0.0,0.97667,3e-05,2.12847]
[1780214664908,44.77,73843.34,0.0,0.9768,3e-05,2.1186]
[1780214666922,44.77,73845.78,0.0,0.97686,3e-05,2.11377]
[1780214671956,44.79,73845.06,0.0,0.97684,3e-05,2.11452]
[1780214676992,44.8,73844.61,0.0,0.97679,3e-05,2.11844]
[1780214682029,44.81,73843.76,0.0,0.97676,3e-05,2.1212]
[1780214687064,44.81,73840.26,0.0,0.97663,3e-05,2.13098]
[1780214692099,44.84,73840.6,0.0,0.97658,3e-05,2.135]
[1780214698142,44.87,73841.3,0.0,0.97653,3e-05,2.13827]
[1780214703177,44.89,73839.87,0.0,0.97642,3e-05,2.14652]
[1780214707206,44.91,73850.76,0.0,0.97674,3e-05,2.12289]
[1780214708211,44.91,73853.35,0.0,0.97682,3e-05,2.11658]
[1780214713246,44.91,73855.04,0.0,0.97688,3e-05,2.11223]
[1780214718281,44.9,73856.42,0.0,0.97692,3e-05,2.10865]
[1780214723320,44.9,73861.11,0.0,0.97707,3e-05,2.09719]
[1780214728355,44.9,73866.41,0.0,0.97724,3e-05,2.08442]
[1780214733391,44.9,73872.12,0.0,0.97746,3e-05,2.06721]
[1780214738426,44.9,73874.12,0.0,0.97752,3e-05,2.06252]
[1780214743462,44.9,73878.6,0.0,0.97766,3e-05,2.05203]
[1780214748496,44.92,73878.55,0.0,0.97762,3e-05,2.05464]
[1780214753532,44.94,73878.87,0.0,0.97758,3e-05,2.05791]
[1780214760580,44.97,73875.2,0.0,0.9774,3e-05,2.07202]
[1780214766622,44.98,73874.33,0.0,0.97734,3e-05,2.07627]
[1780214768637,44.99,73868.83,0.0,0.97715,3e-05,2.09081]
[1780214773671,45.01,73864.77,0.0,0.97698,3e-05,2.1041]
[1780214778706,45.03,73864.07,0.0,0.97691,3e-05,2.1093]
[1780214783741,45.05,73863.97,0.0,0.97686,3e-05,2.11301]
[1780214788777,45.06,73863.84,0.0,0.97681,3e-05,2.11673]
[1780214795826,45.09,73864.59,0.0,0.97681,3e-05,2.11605]
[1780214800862,45.11,73865.9,0.0,0.97681,3e-05,2.11628]
[1780214805897,45.12,73866.47,0.0,0.9768,3e-05,2.11666]
[1780214810931,45.11,73866.28,0.0,0.97681,3e-05,2.11646]
[1780214815967,45.11,73857.88,0.0,0.97655,3e-05,2.13594]
[1780214821002,45.11,73856.01,0.0,0.97648,3e-05,2.14122]
[1780214824023,45.12,73848.62,0.0,0.97622,3e-05,2.16102]
[1780214826039,45.13,73841.09,0.0,0.97596,3e-05,2.1806]
[1780214827044,45.13,73834.55,0.0,0.97574,3e-05,2.19724]
[1780214828051,45.14,73834.78,0.0,0.97574,3e-05,2.19723]
[1780214834094,45.16,73831.21,0.0,0.97558,3e-05,2.20939]
[1780214839129,45.27,73830.04,0.0,0.97525,3e-05,2.23435]
[1780214845171,45.3,73829.06,0.0,0.97515,3e-05,2.2417]
[1780214850207,45.28,73824.65,0.0,0.97506,3e-05,2.24845]
[1780214852426,45.3,73818.55,0.0,0.97483,3e-05,2.26473]
[1780214854234,45.31,73815.83,0.0,0.97473,3e-05,2.27254]
[1780214859269,45.32,73813.13,0.0,0.9746,3e-05,2.28168]
[1780214866322,45.34,73813.14,0.0,0.97455,3e-05,2.28534]
[1780214872566,45.36,73813.07,0.0,0.9745,3e-05,2.2897]
[1780214878402,45.38,73811.85,0.0,0.97441,3e-05,2.29644]
[1780214883437,45.4,73812.86,0.0,0.9744,3e-05,2.29682]
[1780214892706,45.43,73812.49,0.0,0.97431,3e-05,2.30363]
[1780214900557,45.42,73812.9,0.0,0.97434,3e-05,2.30149]
[1780214905592,45.43,73813.55,0.0,0.97433,3e-05,2.30232]
[1780214907605,45.44,73808.22,0.0,0.97414,3e-05,2.31631]
[1780214909620,45.44,73794.1,0.0,0.97365,3e-05,2.35286]
[1780214910631,45.44,73788.29,0.0,0.97344,4e-05,2.36812]
[1780214915662,45.44,73791.02,0.0,0.97357,3e-05,2.35786]
[1780214921703,45.45,73789.9,0.0,0.97352,4e-05,2.36152]
[1780214926738,45.44,73790.06,0.0,0.97354,4e-05,2.36009]
[1780214931773,45.42,73793.72,0.0,0.97371,3e-05,2.34724]
[1780214936809,45.41,73797.59,0.0,0.97389,3e-05,2.33405]
[1780214941844,45.4,73795.37,0.0,0.97383,3e-05,2.33817]
[1780214946878,45.4,73794.86,0.0,0.9738,3e-05,2.34037]
[1780214953141,45.42,73795.21,0.0,0.97378,3e-05,2.34181]
[1780214957955,45.43,73788.18,0.0,0.9735,4e-05,2.36283]
[1780214963211,45.44,73783.03,0.0,0.97328,4e-05,2.37887]
[1780214969033,45.53,73783.05,0.0,0.97305,4e-05,2.39595]
[1780214972053,45.54,73777.7,0.0,0.97288,4e-05,2.40748]
[1780214977089,45.55,73776.21,0.0,0.97279,4e-05,2.41383]
[1780214983350,45.57,73775.27,0.0,0.97272,4e-05,2.41918]
[1780214989173,45.71,73775.56,0.0,0.97236,4e-05,2.44559]
[1780214994208,45.81,73775.88,0.0,0.9721,4e-05,2.46513]
[1780214999243,45.91,73776.12,0.0,0.97186,4e-05,2.48307]
[1780215004278,46.0,73775.44,0.0,0.9716,4e-05,2.50169]
[1780215006291,46.01,73770.41,0.0,0.97137,4e-05,2.51856]
[1780215011327,46.02,73767.67,0.0,0.97125,4e-05,2.5273]
[1780215017368,46.03,73766.37,0.0,0.97118,4e-05,2.53242]
[1780215022403,46.04,73762.57,0.0,0.97102,4e-05,2.54391]
[1780215027439,46.04,73762.34,0.0,0.97099,4e-05,2.54577]
[1780215032474,46.05,73762.88,0.0,0.97104,4e-05,2.54147]
[1780215033701,46.05,73769.2,0.0,0.97127,4e-05,2.52479]
[1780215034488,46.05,73769.2,0.0,0.97127,4e-05,2.52507]
[1780215039523,46.06,73767.82,0.0,0.9712,4e-05,2.53015]
[1780215044560,46.07,73767.62,0.0,0.97117,4e-05,2.53204]
[1780215053840,46.08,73767.59,0.0,0.97113,4e-05,2.53479]
[1780215059664,46.09,73767.51,0.0,0.97111,4e-05,2.53632]
[1780215064698,46.09,73767.34,0.0,0.97109,4e-05,2.53807]
[1780215069736,46.1,73767.54,0.0,0.97108,4e-05,2.53881]
[1780215080811,46.11,73767.24,0.0,0.97103,4e-05,2.54263]
[1780215085852,46.12,73767.38,0.0,0.97101,4e-05,2.5435]
[1780215090884,46.13,73767.42,0.0,0.971,4e-05,2.54462]
[1780215099946,46.14,73766.96,0.0,0.97099,4e-05,2.54399]
[1780215106996,46.15,73766.77,0.0,0.97096,4e-05,2.54619]
[1780215113038,46.15,73766.88,0.0,0.97095,4e-05,2.54732]
[1780215120089,46.16,73768.96,0.0,0.971,4e-05,2.54341]
[1780215125123,46.17,73769.08,0.0,0.97099,4e-05,2.5443]
[1780215132173,46.18,73766.92,0.0,0.97089,4e-05,2.5517]
[1780215143247,46.19,73766.91,0.0,0.97085,4e-05,2.55421]
[1780215148291,46.2,73767.07,0.0,0.97085,4e-05,2.55489]
[1780215153319,46.2,73766.37,0.0,0.97085,4e-05,2.55382]
[1780215159362,46.21,73768.58,0.0,0.97091,4e-05,2.54923]
[1780215164614,46.2,73766.56,0.0,0.97086,4e-05,2.55324]
[1780215170439,46.17,73767.12,0.0,0.97097,4e-05,2.54513]
[1780215179502,46.12,73769.08,0.0,0.97117,4e-05,2.5302]
[1780215184754,46.1,73768.81,0.0,0.97122,4e-05,2.5271]
[1780215191588,46.06,73768.44,0.0,0.97129,4e-05,2.52172]
[1780215196623,46.05,73768.21,0.0,0.97132,4e-05,2.51958]
[1780215198638,46.05,73776.18,0.0,0.97163,4e-05,2.49727]
[1780215199644,46.04,73777.4,0.0,0.97168,4e-05,2.49352]
[1780215204894,46.02,73778.13,0.0,0.97177,4e-05,2.48666]
[1780215212737,45.98,73779.31,0.0,0.97196,4e-05,2.4718]
[1780215216763,45.96,73790.39,0.0,0.97241,4e-05,2.43941]
[1780215217770,45.96,73793.08,0.0,0.97251,4e-05,2.43197]
[1780215219785,45.95,73799.31,0.0,0.97275,4e-05,2.41449]
[1780215221798,45.94,73804.06,0.0,0.97294,4e-05,2.40049]
[1780215226834,45.92,73801.01,0.0,0.97289,4e-05,2.40419]
[1780215231870,45.92,73800.29,0.0,0.97287,4e-05,2.40583]
[1780215235104,45.93,73794.5,0.0,0.97264,4e-05,2.42275]
[1780215240934,45.94,73793.78,0.0,0.97258,4e-05,2.42686]
[1780215245970,45.95,73791.57,0.0,0.97247,4e-05,2.43522]
[1780215251004,45.97,73794.23,0.0,0.97253,4e-05,2.43044]
[1780215256038,45.98,73794.25,0.0,0.9725,4e-05,2.43256]
[1780215261074,45.99,73795.97,0.0,0.97254,4e-05,2.43025]
[1780215268122,46.0,73795.96,0.0,0.97249,4e-05,2.43332]
[1780215274164,46.02,73796.09,0.0,0.97251,4e-05,2.43161]
[1780215280206,46.03,73796.24,0.0,0.97248,4e-05,2.43382]
[1780215285455,46.04,73797.25,0.0,0.97248,4e-05,2.43334]
[1780215291283,46.06,73798.62,0.0,0.9725,4e-05,2.43235]
[1780215295525,46.07,73805.03,0.0,0.9727,4e-05,2.4175]
[1780215301355,46.08,73807.66,0.0,0.97276,4e-05,2.41342]
[1780215307398,46.09,73808.23,0.0,0.97274,4e-05,2.41465]
[1780215314446,46.11,73809.57,0.0,0.97275,4e-05,2.41427]
[1780215315667,46.11,73814.72,0.0,0.97293,4e-05,2.40059]
[1780215318475,46.1,73815.55,0.0,0.97298,4e-05,2.39734]
[1780215323509,46.09,73815.11,0.0,0.97299,4e-05,2.39619]
[1780215328544,46.07,73814.67,0.0,0.97303,4e-05,2.3936]
[1780215334589,46.06,73814.49,0.0,0.97309,4e-05,2.38801]
[1780215339625,46.05,73814.27,0.0,0.97311,4e-05,2.38637]
[1780215344660,46.04,73813.81,0.0,0.97312,4e-05,2.38583]
[1780215353722,46.02,73813.62,0.0,0.97316,4e-05,2.38326]
[1780215358758,46.01,73808.89,0.0,0.97301,4e-05,2.39373]
[1780215363792,46.0,73812.72,0.0,0.97317,4e-05,2.38213]
[1780215368827,46.0,73812.96,0.0,0.9732,4e-05,2.37984]
[1780215373864,45.99,73813.23,0.0,0.97323,4e-05,2.37752]
[1780215382927,45.97,73813.43,0.0,0.97328,3e-05,2.37411]
[1780215387963,45.96,73813.93,0.0,0.97332,3e-05,2.37124]
[1780215392998,45.95,73815.35,0.0,0.97344,3e-05,2.36158]
[1780215394009,45.95,73821.8,0.0,0.97367,3e-05,2.34484]
[1780215395015,45.95,73823.13,0.0,0.97372,3e-05,2.34119]
[1780215398034,45.94,73828.25,0.0,0.97391,3e-05,2.32669]
[1780215403070,45.93,73829.04,0.0,0.97397,3e-05,2.32224]
[1780215408105,45.92,73833.95,0.0,0.97417,3e-05,2.30747]
[1780215413140,45.9,73834.0,0.0,0.9742,3e-05,2.30502]
[1780215417169,45.89,73839.44,0.0,0.97442,3e-05,2.28913]
[1780215418176,45.89,73846.27,0.0,0.97465,3e-05,2.27169]
[1780215423212,45.87,73848.05,0.0,0.97475,3e-05,2.26441]
[1780215428244,45.86,73852.88,0.0,0.97494,3e-05,2.25051]
[1780215433280,45.85,73857.08,0.0,0.97511,3e-05,2.23809]
[1780215438319,45.84,73857.68,0.0,0.97515,3e-05,2.23481]
[1780215443353,45.83,73858.58,0.0,0.9752,3e-05,2.2308]
[1780215448392,45.82,73858.21,0.0,0.97521,3e-05,2.22994]
[1780215450403,45.82,73853.22,0.0,0.97506,3e-05,2.24124]
[1780215455438,45.8,73851.69,0.0,0.97509,3e-05,2.23822]
[1780215460472,45.79,73851.55,0.0,0.97513,3e-05,2.23559]
[1780215465507,45.77,73850.05,0.0,0.97512,3e-05,2.23635]
[1780215472556,45.75,73849.93,0.0,0.97517,3e-05,2.23254]
[1780215478599,45.73,73849.37,0.0,0.97519,3e-05,2.23044]
[1780215483635,45.71,73848.05,0.0,0.97519,3e-05,2.23083]
[1780215488668,45.7,73847.79,0.0,0.97522,3e-05,2.2286]
[1780215494710,45.68,73847.65,0.0,0.97526,3e-05,2.22553]
[1780215501760,45.66,73848.1,0.0,0.97532,3e-05,2.22052]
[1780215507009,45.64,73848.02,0.0,0.97536,3e-05,2.21799]
[1780215512837,45.63,73847.7,0.0,0.97543,3e-05,2.2118]
[1780215517873,45.61,73847.61,0.0,0.97546,3e-05,2.20939]
[1780215527151,45.59,73847.88,0.0,0.97553,3e-05,2.20406]
[1780215532980,45.57,73850.36,0.0,0.97565,3e-05,2.19494]
[1780215533986,45.57,73855.72,0.0,0.97583,3e-05,2.18138]
[1780215535999,45.56,73857.41,0.0,0.9759,3e-05,2.17634]
[1780215539021,45.56,73852.1,0.0,0.97575,3e-05,2.18786]
[1780215540030,45.55,73850.52,0.0,0.9757,3e-05,2.19123]
[1780215546068,45.54,73851.66,0.0,0.97578,3e-05,2.1855]
[1780215552111,45.52,73853.75,0.0,0.97588,3e-05,2.17754]
[1780215557362,45.51,73858.06,0.0,0.97606,3e-05,2.1643]
[1780215563187,45.49,73857.06,0.0,0.97606,3e-05,2.16451]
[1780215568222,45.48,73856.28,0.0,0.97606,3e-05,2.16422]
[1780215577285,45.46,73857.28,0.0,0.97618,3e-05,2.15426]
[1780215582322,45.45,73855.82,0.0,0.97616,3e-05,2.1557]
[1780215583329,45.45,73847.58,0.0,0.9759,3e-05,2.17527]
[1780215584339,45.45,73840.81,0.0,0.97569,3e-05,2.19134]
[1780215585345,45.44,73840.15,0.0,0.97567,3e-05,2.19248]
[1780215590378,45.43,73845.84,0.0,0.97589,3e-05,2.17574]
[1780215596421,45.41,73849.17,0.0,0.97604,3e-05,2.16502]
[1780215605484,45.39,73849.22,0.0,0.97609,3e-05,2.16102]
[1780215610522,45.38,73843.99,0.0,0.97595,3e-05,2.17157]
[1780215615557,45.37,73842.07,0.0,0.97592,3e-05,2.17401]
[1780215620594,45.36,73841.79,0.0,0.97594,3e-05,2.17247]
[1780215622606,45.35,73846.99,0.0,0.97612,3e-05,2.15898]
[1780215624620,45.35,73854.19,0.0,0.97636,3e-05,2.14078]
[1780215629655,45.34,73856.12,0.0,0.97644,3e-05,2.13424]
[1780215633690,45.33,73863.89,0.0,0.97675,3e-05,2.11051]
[1780215638718,45.32,73863.92,0.0,0.97677,3e-05,2.10882]
[1780215640734,45.32,73870.37,0.0,0.97698,3e-05,2.09285]
[1780215643754,45.31,73877.35,0.0,0.97721,3e-05,2.07548]
[1780215648003,45.31,73882.02,0.0,0.97737,3e-05,2.06344]
[1780215650803,45.3,73873.91,0.0,0.97713,3e-05,2.08179]
[1780215651811,45.3,73872.39,0.0,0.97708,3e-05,2.08511]
[1780215656845,45.29,73873.76,0.0,0.97714,3e-05,2.08045]
[1780215661884,45.29,73874.71,0.0,0.97719,3e-05,2.07683]
[1780215666916,45.28,73872.5,0.0,0.97714,3e-05,2.08065]
[1780215672958,45.27,73872.89,0.0,0.97718,3e-05,2.07805]
[1780215678211,45.26,73873.79,0.0,0.97722,3e-05,2.07455]
[1780215685048,45.25,73876.43,0.0,0.97733,3e-05,2.06645]
[1780215690084,45.24,73876.32,0.0,0.97734,3e-05,2.06542]
[1780215695118,45.24,73876.42,0.0,0.9774,3e-05,2.06032]
[1780215702167,45.23,73874.16,0.0,0.97735,3e-05,2.06387]
[1780215707203,45.22,73874.32,0.0,0.97737,3e-05,2.06224]
[1780215712237,45.21,73874.4,0.0,0.97739,3e-05,2.06081]
[1780215717273,45.21,73872.71,0.0,0.97736,3e-05,2.06355]
[1780215722308,45.2,73872.73,0.0,0.97737,3e-05,2.06226]
[1780215728562,45.19,73872.7,0.0,0.97739,3e-05,2.06064]
[1780215737413,45.18,73872.87,0.0,0.97742,3e-05,2.05835]
[1780215742448,45.17,73872.69,0.0,0.97743,3e-05,2.05764]
[1780215747484,45.17,73872.93,0.0,0.97745,3e-05,2.05595]
[1780215757552,45.15,73872.91,0.0,0.97752,3e-05,2.05]
[1780215762588,45.15,73870.65,0.0,0.97747,3e-05,2.05425]
[1780215767623,45.14,73872.25,0.0,0.97753,3e-05,2.04942]
[1780215772657,45.14,73876.76,0.0,0.97768,3e-05,2.0379]
[1780215777693,45.13,73874.34,0.0,0.97762,3e-05,2.04256]
[1780215785748,45.12,73874.51,0.0,0.97765,3e-05,2.0406]
[1780215791790,45.12,73874.26,0.0,0.97765,3e-05,2.04003]
[1780215797834,45.11,73874.59,0.0,0.97768,3e-05,2.03814]
[1780215803874,45.1,73874.53,0.0,0.97769,3e-05,2.03718]
[1780215809124,45.1,73875.36,0.0,0.97773,3e-05,2.03433]
[1780215816965,45.09,73875.37,0.0,0.97778,3e-05,2.02933]
[1780215823007,45.08,73876.29,0.0,0.97782,3e-05,2.02618]
[1780215824017,45.08,73882.73,0.0,0.97802,3e-05,2.01105]
[1780215825030,45.08,73889.94,0.0,0.97824,3e-05,1.99427]
[1780215826030,45.08,73889.41,0.0,0.97823,3e-05,1.99537]
[1780215831064,45.08,73887.98,0.0,0.97819,3e-05,1.9981]
[1780215837109,45.07,73887.05,0.0,0.97817,3e-05,1.99952]
[1780215842142,45.07,73885.96,0.0,0.97815,3e-05,2.00142]
[1780215847177,45.07,73886.52,0.0,0.97817,3e-05,1.99952]
[1780215853219,45.06,73886.33,0.0,0.97818,3e-05,1.99923]
[1780215858254,45.06,73887.27,0.0,0.97821,3e-05,1.99648]
[1780215863290,45.06,73888.69,0.0,0.97826,3e-05,1.99264]
[1780215865304,45.06,73881.01,0.0,0.97803,3e-05,2.01016]
[1780215866311,45.06,73874.65,0.0,0.97784,3e-05,2.02479]
[1780215867318,45.05,73873.68,0.0,0.97781,3e-05,2.02689]
[1780215872368,45.05,73879.21,0.0,0.97803,3e-05,2.00964]
[1780215874379,45.05,73882.44,0.0,0.97813,3e-05,2.0019]
[1780215879618,45.05,73882.42,0.0,0.97814,3e-05,2.00133]
[1780215885457,45.04,73883.85,0.0,0.97819,3e-05,1.99731]
[1780215890492,45.04,73881.78,0.0,0.97814,3e-05,2.0015]
[1780215897541,45.03,73881.23,0.0,0.97813,3e-05,2.00192]
[1780215902576,45.03,73881.35,0.0,0.97814,3e-05,2.00104]
[1780215907612,45.03,73884.71,0.0,0.97825,3e-05,1.99273]
[1780215912648,45.02,73881.52,0.0,0.97816,3e-05,1.99952]
[1780215917681,45.02,73886.29,0.0,0.97831,3e-05,1.98796]
[1780215922716,45.02,73887.51,0.0,0.97836,3e-05,1.9846]
[1780215928759,45.01,73880.26,0.0,0.97815,3e-05,2.00068]
[1780215935807,45.01,73880.74,0.0,0.97821,3e-05,1.99519]
[1780215938829,45.01,73875.45,0.0,0.97805,3e-05,2.00703]
[1780215944870,45.0,73876.22,0.0,0.97809,3e-05,2.00446]
[1780215950111,45.0,73876.06,0.0,0.97809,3e-05,2.00419]
[1780215960181,44.99,73875.9,0.0,0.9781,3e-05,2.00332]
[1780215968032,44.99,73876.05,0.0,0.97812,3e-05,2.00201]
[1780215973067,44.98,73875.85,0.0,0.97812,3e-05,2.00186]
[1780215978103,44.98,73876.2,0.0,0.97814,3e-05,2.00043]
[1780215983136,44.98,73878.85,0.0,0.97823,3e-05,1.99371]
[1780215989180,44.97,73876.68,0.0,0.97817,3e-05,1.99799]
[1780215994213,44.97,73876.82,0.0,0.97822,3e-05,1.99353]
[1780216000465,44.96,73876.75,0.0,0.97823,3e-05,1.99298]
[1780216006298,44.96,73876.91,0.0,0.97824,3e-05,1.99191]
[1780216012341,44.96,73878.32,0.0,0.97829,3e-05,1.98799]
[1780216017376,44.95,73875.9,0.0,0.97823,3e-05,1.993]
[1780216022410,44.95,73876.4,0.0,0.97825,3e-05,1.99127]
[1780216027445,44.95,73876.01,0.0,0.97824,3e-05,1.99159]
[1780216036508,44.94,73875.51,0.0,0.97824,3e-05,1.99175]
[1780216041542,44.94,73875.8,0.0,0.97826,3e-05,1.99054]
[1780216050815,44.93,73873.86,0.0,0.97821,3e-05,1.99395]
[1780216056652,44.93,73872.76,0.0,0.97822,3e-05,1.99244]
[1780216063698,44.93,73872.49,0.0,0.97822,3e-05,1.99236]
[1780216068733,44.92,73871.86,0.0,0.97821,3e-05,1.99331]
[1780216073767,44.92,73871.13,0.0,0.9782,3e-05,1.9945]
[1780216079810,44.92,73871.95,0.0,0.97823,3e-05,1.99197]
[1780216084846,44.91,73870.99,0.0,0.97821,3e-05,1.99366]
[1780216091895,44.91,73867.43,0.0,0.97811,3e-05,2.00092]
[1780216097936,44.9,73867.16,0.0,0.97811,3e-05,2.00076]
[1780216104985,44.9,73866.21,0.0,0.9781,3e-05,2.00205]
[1780216111236,44.89,73866.63,0.0,0.97816,3e-05,1.99673]
[1780216117070,44.89,73866.87,0.0,0.97817,3e-05,1.99539]
[1780216124119,44.89,73866.04,0.0,0.97816,3e-05,1.99643]
[1780216129154,44.88,73868.64,0.0,0.97825,3e-05,1.98985]
[1780216141445,44.87,73866.43,0.0,0.9782,3e-05,1.99355]
[1780216147281,44.87,73870.19,0.0,0.97832,3e-05,1.98419]
[1780216152318,44.87,73870.25,0.0,0.97833,3e-05,1.98356]
[1780216157352,44.86,73870.79,0.0,0.97835,3e-05,1.98184]
[1780216163394,44.86,73870.9,0.0,0.97836,3e-05,1.98104]
[1780216168430,44.86,73876.08,0.0,0.97852,3e-05,1.9687]
[1780216174473,44.85,73877.16,0.0,0.97861,3e-05,1.96078]
[1780216181727,44.84,73877.23,0.0,0.97864,3e-05,1.95897]
[1780216188574,44.83,73878.96,0.0,0.97871,3e-05,1.9534]
[1780216190583,44.83,73884.93,0.0,0.9789,3e-05,1.9392]
[1780216191798,44.83,73884.33,0.0,0.97888,3e-05,1.94029]
[1780216197632,44.82,73883.48,0.0,0.97888,3e-05,1.94053]
[1780216202666,44.81,73884.43,0.0,0.97892,3e-05,1.93699]
[1780216206695,44.8,73878.63,0.0,0.97877,3e-05,1.94908]
[1780216208709,44.8,73876.01,0.0,0.9787,3e-05,1.95447]
[1780216213744,44.79,73874.7,0.0,0.97868,3e-05,1.95597]
[1780216219790,44.78,73874.13,0.0,0.97868,3e-05,1.95551]
[1780216224826,44.77,73873.5,0.0,0.97868,3e-05,1.95551]
[1780216228854,44.77,73863.38,0.0,0.97839,3e-05,1.97813]
[1780216229863,44.77,73864.84,0.0,0.97843,3e-05,1.9747]
[1780216234895,44.77,73865.52,0.0,0.97849,3e-05,1.96935]
[1780216235902,44.77,73859.85,0.0,0.97832,3e-05,1.98239]
[1780216236909,44.77,73854.78,0.0,0.97817,3e-05,1.99407]
[1780216242149,44.76,73855.54,0.0,0.9782,3e-05,1.99183]
[1780216247997,44.76,73855.4,0.0,0.9782,3e-05,1.99176]
[1780216254036,44.76,73854.49,0.0,0.97818,3e-05,1.99335]
[1780216260079,44.76,73851.78,0.0,0.9781,3e-05,1.99915]
[1780216266120,44.75,73851.0,0.0,0.97808,3e-05,2.00044]
[1780216271154,44.75,73850.88,0.0,0.97809,3e-05,2.00029]
[1780216276189,44.75,73848.53,0.0,0.97802,3e-05,2.00531]
[1780216282437,44.74,73845.21,0.0,0.97792,3e-05,2.01251]
[1780216288273,44.74,73840.84,0.0,0.9778,3e-05,2.02211]
[1780216293308,44.74,73841.84,0.0,0.97787,3e-05,2.01565]
[1780216299351,44.73,73839.83,0.0,0.97782,3e-05,2.01979]
[1780216304386,44.73,73839.58,0.0,0.97782,3e-05,2.0199]
[1780216311434,44.72,73836.84,0.0,0.97775,3e-05,2.02483]
[1780216316469,44.72,73830.4,0.0,0.97756,3e-05,2.03947]
[1780216322717,44.72,73830.84,0.0,0.97758,3e-05,2.03772]
[1780216330568,44.71,73829.5,0.0,0.97755,3e-05,2.03994]
[1780216337616,44.71,73828.79,0.0,0.97754,3e-05,2.04078]
[1780216342857,44.7,73830.11,0.0,0.97759,3e-05,2.03706]
[1780216348694,44.7,73827.45,0.0,0.97752,3e-05,2.04267]
[1780216353730,44.7,73825.64,0.0,0.97751,3e-05,2.04275]
[1780216358764,44.69,73823.99,0.0,0.97746,3e-05,2.04606]
[1780216363798,44.69,73822.48,0.0,0.97742,3e-05,2.04902]
[1780216368834,44.69,73822.72,0.0,0.97744,3e-05,2.04778]
[1780216373069,44.68,73810.77,0.0,0.97707,3e-05,2.0758]
[1780216373870,44.68,73810.88,0.0,0.97707,3e-05,2.07538]
[1780216375883,44.68,73809.4,0.0,0.97703,3e-05,2.07857]
[1780216380919,44.67,73808.84,0.0,0.97702,3e-05,2.07899]
[1780216385957,44.67,73808.51,0.0,0.97703,3e-05,2.07885]
[1780216390991,44.66,73808.02,0.0,0.97702,3e-05,2.07908]
[1780216396026,44.66,73805.93,0.0,0.97697,3e-05,2.08315]
[1780216401061,44.65,73806.16,0.0,0.97699,3e-05,2.08161]
[1780216406095,44.65,73805.61,0.0,0.97698,3e-05,2.08193]
[1780216411132,44.64,73806.27,0.0,0.97706,3e-05,2.07571]
[1780216416166,44.64,73807.19,0.0,0.9771,3e-05,2.07256]
[1780216421200,44.63,73807.61,0.0,0.97712,3e-05,2.07063]
[1780216426236,44.6,73807.98,0.0,0.97721,3e-05,2.06408]
[1780216433285,44.58,73808.17,0.0,0.97727,3e-05,2.05968]
[1780216438321,44.57,73807.66,0.0,0.97728,3e-05,2.05882]
[1780216443356,44.57,73807.01,0.0,0.97727,3e-05,2.05965]
[1780216452418,44.55,73808.23,0.0,0.97735,3e-05,2.05306]
[1780216457453,44.51,73811.99,0.0,0.97755,3e-05,2.03842]
[1780216462489,44.49,73812.18,0.0,0.97762,3e-05,2.0331]
[1780216467523,44.46,73812.37,0.0,0.97768,3e-05,2.02821]
[1780216472558,44.44,73811.29,0.0,0.97774,3e-05,2.02296]
[1780216477594,44.44,73808.53,0.0,0.97766,3e-05,2.0291]
[1780216482628,44.43,73806.61,0.0,0.9776,3e-05,2.03317]
[1780216489679,44.43,73807.28,0.0,0.97763,3e-05,2.03087]
[1780216494712,44.43,73807.14,0.0,0.97764,3e-05,2.03068]
[1780216501764,44.42,73809.47,0.0,0.97772,3e-05,2.02447]
[1780216506796,44.42,73810.92,0.0,0.97777,3e-05,2.02059]
[1780216512838,44.42,73814.21,0.0,0.97788,3e-05,2.01234]
[1780216517874,44.42,73814.86,0.0,0.9779,3e-05,2.01044]
[1780216522909,44.42,73816.45,0.0,0.97796,3e-05,2.00635]
[1780216527943,44.41,73816.35,0.0,0.97796,3e-05,2.00627]
[1780216534205,44.41,73815.72,0.0,0.97798,3e-05,2.0038]
[1780216540032,44.41,73819.92,0.0,0.97813,3e-05,1.9928]
[1780216548084,44.39,73820.17,0.0,0.97817,3e-05,1.98965]
[1780216553119,44.39,73820.42,0.0,0.97818,3e-05,1.98891]
[1780216556139,44.39,73814.72,0.0,0.97801,3e-05,2.00193]
[1780216561177,44.39,73812.91,0.0,0.97795,3e-05,2.00593]
[1780216566209,44.38,73809.32,0.0,0.97784,3e-05,2.0141]
[1780216573259,44.38,73809.37,0.0,0.97785,3e-05,2.01349]
[1780216578293,44.38,73807.04,0.0,0.97778,3e-05,2.01866]
[1780216583333,44.38,73805.14,0.0,0.97773,3e-05,2.02275]
[1780216588367,44.38,73800.86,0.0,0.9776,3e-05,2.03248]
[1780216591390,44.37,73796.89,0.0,0.97752,3e-05,2.0379]
[1780216596424,44.37,73794.54,0.0,0.97745,3e-05,2.0429]
[1780216601459,44.37,73794.49,0.0,0.97746,3e-05,2.0424]
[1780216608509,44.36,73794.25,0.0,0.97746,3e-05,2.0421]
[1780216613543,44.36,73794.14,0.0,0.97747,3e-05,2.04175]
[1780216620592,44.35,73794.62,0.0,0.9775,3e-05,2.03974]
[1780216628648,44.35,73792.53,0.0,0.97744,3e-05,2.04371]
[1780216633686,44.34,73792.09,0.0,0.97744,3e-05,2.04413]
[1780216638718,44.34,73792.04,0.0,0.97744,3e-05,2.04362]
[1780216643754,44.34,73792.44,0.0,0.97746,3e-05,2.04204]
[1780216650803,44.33,73793.18,0.0,0.9775,3e-05,2.03942]
[1780216655838,44.33,73790.56,0.0,0.97746,3e-05,2.04145]
[1780216661880,44.33,73792.49,0.0,0.97753,3e-05,2.03608]
[1780216667922,44.32,73789.27,0.0,0.97744,3e-05,2.04302]
[1780216675205,44.32,73790.09,0.0,0.97748,3e-05,2.04016]
[1780216681012,44.31,73791.66,0.0,0.97754,3e-05,2.03566]
[1780216688062,44.31,73791.66,0.0,0.97755,3e-05,2.03482]
[1780216693097,44.3,73792.27,0.0,0.97758,3e-05,2.03276]
[1780216700146,44.3,73796.48,0.0,0.97772,3e-05,2.02197]
[1780216705415,44.29,73793.78,0.0,0.97765,3e-05,2.02685]
[1780216711224,44.27,73790.01,0.0,0.97762,3e-05,2.02855]
[1780216717264,44.25,73789.0,0.0,0.97764,3e-05,2.02728]
[1780216724313,44.24,73789.08,0.0,0.97767,3e-05,2.02484]
[1780216730355,44.24,73791.14,0.0,0.97774,3e-05,2.01934]
[1780216735625,44.22,73790.14,0.0,0.97774,3e-05,2.01974]
[1780216741432,44.21,73789.44,0.0,0.97774,3e-05,2.01918]
[1780216746468,44.2,73789.72,0.0,0.97778,3e-05,2.0163]
[1780216754524,44.1,73789.26,0.0,0.97801,3e-05,1.99891]
[1780216759561,43.98,73790.07,0.0,0.97832,3e-05,1.97463]
[1780216764597,43.9,73786.75,0.0,0.9784,3e-05,1.96875]
[1780216769631,43.8,73784.96,0.0,0.97859,3e-05,1.95403]
[1780216775675,43.77,73784.54,0.0,0.97867,3e-05,1.94712]
[1780216782723,43.75,73783.72,0.0,0.9787,3e-05,1.94458]
[1780216787757,43.67,73782.66,0.0,0.97884,3e-05,1.93404]
[1780216796046,43.57,73782.48,0.0,0.97907,3e-05,1.91623]
[1780216801858,43.51,73786.14,0.0,0.97933,3e-05,1.89635]
[1780216806892,43.47,73787.14,0.0,0.97946,3e-05,1.88633]
[1780216811926,43.46,73783.93,0.0,0.97939,3e-05,1.89164]
[1780216823003,43.45,73782.98,0.0,0.97938,3e-05,1.89213]
[1780216828040,43.44,73781.19,0.0,0.97934,3e-05,1.8955]
[1780216834088,43.44,73780.65,0.0,0.97937,3e-05,1.89236]
[1780216839117,43.43,73780.25,0.0,0.97936,3e-05,1.89255]
[1780216844152,43.43,73779.46,0.0,0.97935,3e-05,1.89364]
[1780216849190,43.42,73779.72,0.0,0.97937,3e-05,1.8923]
[1780216854226,43.42,73779.56,0.0,0.97937,3e-05,1.89194]
[1780216859260,43.42,73779.53,0.0,0.97938,3e-05,1.89129]
[1780216865320,43.37,73779.77,0.0,0.97949,3e-05,1.88261]
[1780216871345,43.36,73776.28,0.0,0.97941,3e-05,1.88875]
[1780216876608,43.36,73778.67,0.0,0.97949,3e-05,1.88257]
[1780216882421,43.35,73773.54,0.0,0.97936,3e-05,1.89241]
[1780216887457,43.32,73773.25,0.0,0.97943,3e-05,1.88763]
[1780216894505,43.3,73773.32,0.0,0.9795,3e-05,1.88087]
[1780216901559,43.27,73771.65,0.0,0.97952,3e-05,1.87969]
[1780216906819,43.26,73772.18,0.0,0.97956,3e-05,1.87679]
[1780216912635,43.26,73771.82,0.0,0.97955,3e-05,1.87707]
[1780216917675,43.25,73769.74,0.0,0.9795,3e-05,1.88132]
[1780216923719,43.25,73767.38,0.0,0.97943,3e-05,1.88606]
[1780216925734,43.25,73753.12,0.0,0.979,3e-05,1.91938]
[1780216927747,43.25,73753.17,0.0,0.979,3e-05,1.9196]
[1780216932782,43.26,73750.08,0.0,0.97889,3e-05,1.9278]
[1780216937818,43.25,73752.57,0.0,0.97899,3e-05,1.91986]
[1780216942852,43.23,73757.97,0.0,0.97919,3e-05,1.90521]
[1780216947887,43.22,73761.85,0.0,0.97933,3e-05,1.89428]
[1780216954937,43.16,73766.0,0.0,0.97964,3e-05,1.86942]
[1780216959971,43.12,73766.74,0.0,0.97976,3e-05,1.86041]
[1780216966014,43.11,73766.5,0.0,0.97977,3e-05,1.85911]
[1780216971050,43.1,73766.69,0.0,0.9798,3e-05,1.85716]
[1780216976085,43.09,73766.12,0.0,0.9798,3e-05,1.85696]
[1780216981122,43.08,73765.67,0.0,0.97981,3e-05,1.8565]
[1780216986156,43.07,73765.25,0.0,0.97981,3e-05,1.85598]
[1780216994213,43.06,73765.16,0.0,0.97983,3e-05,1.8544]
[1780217000262,43.06,73764.83,0.0,0.97982,3e-05,1.85515]
[1780217005296,43.06,73764.48,0.0,0.97982,3e-05,1.85568]
[1780217011337,43.06,73764.35,0.0,0.97985,3e-05,1.85223]
[1780217017593,43.06,73762.32,0.0,0.97979,3e-05,1.85658]
[1780217023425,43.06,73762.36,0.0,0.9798,3e-05,1.85618]
[1780217028458,43.06,73762.79,0.0,0.97982,3e-05,1.85494]
[1780217033491,43.05,73763.22,0.0,0.97983,3e-05,1.85371]
[1780217039533,43.05,73762.72,0.0,0.97982,3e-05,1.85457]
[1780217045574,43.05,73762.34,0.0,0.97981,3e-05,1.85515]
[1780217050610,43.05,73762.32,0.0,0.97982,3e-05,1.85496]
[1780217057874,43.05,73761.73,0.0,0.9798,3e-05,1.85595]
[1780217067945,43.05,73761.35,0.0,0.9798,3e-05,1.85638]
[1780217075785,43.04,73761.53,0.0,0.97984,3e-05,1.85225]
[1780217080820,43.04,73762.04,0.0,0.97986,3e-05,1.8509]
[1780217085855,43.04,73764.76,0.0,0.97994,3e-05,1.84454]
[1780217090890,43.04,73764.71,0.0,0.97994,3e-05,1.84455]
[1780217095926,43.05,73769.93,0.0,0.98009,3e-05,1.83347]
[1780217096935,43.05,73779.7,0.0,0.98037,3e-05,1.81135]
[1780217101966,43.05,73778.91,0.0,0.98035,3e-05,1.81332]
[1780217107002,43.05,73777.82,0.0,0.98031,3e-05,1.81596]
[1780217110025,43.05,73770.99,0.0,0.9801,3e-05,1.83217]
[1780217115059,43.06,73771.17,0.0,0.98009,3e-05,1.83335]
[1780217120094,43.07,73768.81,0.0,0.98,3e-05,1.84034]
[1780217125131,43.08,73764.61,0.0,0.97985,3e-05,1.85144]
[1780217130166,43.09,73766.45,0.0,0.97989,3e-05,1.84869]
[1780217135201,43.1,73766.99,0.0,0.97992,3e-05,1.84548]
[1780217140235,43.1,73765.36,0.0,0.97986,3e-05,1.85064]
[1780217147284,43.11,73765.54,0.0,0.97984,3e-05,1.85217]
[1780217157358,43.13,73765.83,0.0,0.97981,3e-05,1.85423]
[1780217162393,43.14,73765.77,0.0,0.97979,3e-05,1.8557]
[1780217167429,43.14,73764.26,0.0,0.97973,3e-05,1.86046]
[1780217172465,43.15,73758.36,0.0,0.97954,3e-05,1.87531]
[1780217177499,43.16,73754.69,0.0,0.97941,3e-05,1.8849]
[1780217182535,43.16,73752.95,0.0,0.97935,3e-05,1.88995]
[1780217187571,43.17,73749.37,0.0,0.97922,3e-05,1.89923]
[1780217192605,43.17,73751.06,0.0,0.9793,3e-05,1.89267]
[1780217198860,43.18,73751.91,0.0,0.97931,3e-05,1.89179]
[1780217204689,43.18,73747.55,0.0,0.97917,3e-05,1.90301]
[1780217209725,43.19,73746.17,0.0,0.97911,3e-05,1.90703]
[1780217214759,43.19,73743.29,0.0,0.97902,3e-05,1.91452]
[1780217219795,43.2,73744.67,0.0,0.97905,3e-05,1.91199]
[1780217222815,43.2,73750.65,0.0,0.97923,3e-05,1.89845]
[1780217229076,43.21,73751.47,0.0,0.97924,3e-05,1.89771]
[1780217235911,43.21,73751.8,0.0,0.97923,3e-05,1.89795]
[1780217239146,43.21,73758.24,0.0,0.97942,3e-05,1.88339]
[1780217244974,43.21,73759.71,0.0,0.97948,3e-05,1.87924]
[1780217251017,43.2,73762.02,0.0,0.9796,3e-05,1.86891]
[1780217256052,43.21,73762.44,0.0,0.9796,3e-05,1.86903]
[1780217261088,43.21,73762.4,0.0,0.97958,3e-05,1.87043]
[1780217269144,43.22,73762.49,0.0,0.97956,3e-05,1.87196]
[1780217272166,43.23,73770.09,0.0,0.97979,3e-05,1.85488]
[1780217278208,43.22,73772.08,0.0,0.97987,3e-05,1.84855]
[1780217283243,43.21,73767.75,0.0,0.97976,3e-05,1.85696]
[1780217288277,43.2,73767.93,0.0,0.97978,3e-05,1.85501]
[1780217293312,43.2,73763.5,0.0,0.97966,3e-05,1.86448]
[1780217298348,43.2,73759.19,0.0,0.97952,3e-05,1.8753]
[1780217303382,43.21,73755.49,0.0,0.97939,3e-05,1.8849]
[1780217308417,43.21,73755.27,0.0,0.97937,3e-05,1.88641]
[1780217313452,43.21,73753.1,0.0,0.97934,3e-05,1.88844]
[1780217318487,43.22,73751.92,0.0,0.97929,3e-05,1.89213]
[1780217323526,43.22,73754.67,0.0,0.97936,3e-05,1.88667]
[1780217328558,43.22,73754.94,0.0,0.97937,3e-05,1.88577]
[1780217333593,43.22,73750.98,0.0,0.97927,3e-05,1.8939]
[1780217339851,43.2,73750.68,0.0,0.97929,3e-05,1.89246]
[1780217346681,43.19,73750.68,0.0,0.97931,3e-05,1.89027]
[1780217352727,43.19,73751.38,0.0,0.97935,3e-05,1.88732]
[1780217357761,43.19,73751.63,0.0,0.97935,3e-05,1.88727]
[1780217366824,43.19,73752.36,0.0,0.97936,3e-05,1.88664]
[1780217372869,43.19,73753.08,0.0,0.97943,3e-05,1.88086]
[1780217377907,43.19,73753.89,0.0,0.97946,3e-05,1.87847]
[1780217380131,43.19,73759.04,0.0,0.97961,3e-05,1.86668]
[1780217385957,43.18,73759.46,0.0,0.97965,3e-05,1.86366]
[1780217395022,43.18,73759.56,0.0,0.97965,3e-05,1.86374]
[1780217400272,43.18,73757.96,0.0,0.97959,3e-05,1.86851]
[1780217406101,43.19,73754.46,0.0,0.97947,3e-05,1.87786]
[1780217410341,43.2,73752.48,0.0,0.97939,3e-05,1.88339]
[1780217416170,43.2,73752.4,0.0,0.97938,3e-05,1.88449]
[1780217421205,43.21,73750.68,0.0,0.97932,3e-05,1.88936]
[1780217426241,43.21,73749.49,0.0,0.97927,3e-05,1.89296]
[1780217431279,43.22,73748.66,0.0,0.97927,3e-05,1.89234]
[1780217436311,43.22,73749.84,0.0,0.97929,3e-05,1.89038]
[1780217441346,43.23,73750.25,0.0,0.9793,3e-05,1.89021]
[1780217446383,43.23,73749.9,0.0,0.97928,3e-05,1.8918]
[1780217454438,43.24,73750.13,0.0,0.97927,3e-05,1.89247]
[1780217459473,43.24,73750.75,0.0,0.97928,3e-05,1.89177]
[1780217466523,43.25,73750.69,0.0,0.97926,3e-05,1.89294]
[1780217471559,43.25,73751.81,0.0,0.97929,3e-05,1.89107]
[1780217476594,43.25,73756.91,0.0,0.97943,3e-05,1.88002]
[1780217486665,43.26,73757.8,0.0,0.97944,3e-05,1.87968]
[1780217493716,43.27,73757.24,0.0,0.97945,3e-05,1.87759]
[1780217499759,43.25,73757.22,0.0,0.97948,3e-05,1.87539]
[1780217504793,43.24,73758.76,0.0,0.97955,3e-05,1.86998]
[1780217506807,43.24,73762.12,0.0,0.97966,3e-05,1.86153]
[1780217511042,43.23,73769.82,0.0,0.97991,3e-05,1.84253]
[1780217512848,43.23,73773.88,0.0,0.98004,3e-05,1.83265]
[1780217521113,43.21,73771.0,0.0,0.97998,3e-05,1.8369]
[1780217527955,43.2,73767.92,0.0,0.97993,3e-05,1.84113]
[1780217532990,43.19,73767.2,0.0,0.97992,3e-05,1.84133]
[1780217538030,43.17,73766.98,0.0,0.97997,3e-05,1.83806]
[1780217545081,43.13,73767.31,0.0,0.98007,3e-05,1.82987]
[1780217550114,43.1,73766.72,0.0,0.98012,3e-05,1.8259]
[1780217555149,43.07,73765.44,0.0,0.98019,3e-05,1.82009]
[1780217560186,43.04,73766.19,0.0,0.98028,3e-05,1.81311]
[1780217566227,43.0,73768.29,0.0,0.98042,3e-05,1.80217]
[1780217571468,42.98,73765.9,0.0,0.98041,3e-05,1.80305]
[1780217577304,42.97,73765.84,0.0,0.98042,3e-05,1.80219]
[1780217582339,42.97,73763.78,0.0,0.98037,3e-05,1.80586]
[1780217588382,42.96,73761.32,0.0,0.98031,3e-05,1.81015]
[1780217595434,42.95,73760.39,0.0,0.98031,3e-05,1.81056]
[1780217600470,42.94,73761.36,0.0,0.98035,3e-05,1.80731]
[1780217605504,42.94,73760.35,0.0,0.98033,3e-05,1.80855]
[1780217612553,42.93,73760.68,0.0,0.9804,3e-05,1.80295]
[1780217617589,42.92,73761.13,0.0,0.98042,3e-05,1.80093]
[1780217622634,42.92,73764.8,0.0,0.98054,3e-05,1.79169]
[1780217623637,42.92,73771.96,0.0,0.98075,3e-05,1.77547]
[1780217629678,42.91,73775.2,0.0,0.98086,3e-05,1.7674]
[1780217637734,42.91,73775.11,0.0,0.98087,3e-05,1.7665]
[1780217643777,42.9,73774.29,0.0,0.98085,3e-05,1.76751]
[1780217648813,42.9,73773.7,0.0,0.98085,3e-05,1.76815]
[1780217653848,42.89,73772.95,0.0,0.98083,3e-05,1.76913]
[1780217658881,42.89,73772.5,0.0,0.98083,3e-05,1.76945]
[1780217663916,42.88,73772.77,0.0,0.98085,3e-05,1.76817]
[1780217666937,42.88,73778.22,0.0,0.98101,3e-05,1.75565]
[1780217669959,42.88,73780.39,0.0,0.98107,3e-05,1.75052]
[1780217674995,42.88,73783.3,0.0,0.9812,3e-05,1.74026]
[1780217677008,42.88,73786.65,0.0,0.98129,3e-05,1.73273]
[1780217682250,42.87,73789.14,0.0,0.98137,3e-05,1.72693]
[1780217688085,42.87,73790.62,0.0,0.98141,3e-05,1.72335]
[1780217693119,42.87,73790.19,0.0,0.9814,3e-05,1.72408]
[1780217698154,42.87,73792.73,0.0,0.98148,3e-05,1.71831]
[1780217703189,42.87,73793.5,0.0,0.9815,3e-05,1.71645]
[1780217709231,42.87,73793.37,0.0,0.9815,3e-05,1.71653]
[1780217714266,42.87,73796.73,0.0,0.98158,3e-05,1.71033]
[1780217719301,42.88,73800.99,0.0,0.98169,3e-05,1.702]
[1780217725344,42.89,73803.22,0.0,0.98173,3e-05,1.69831]
[1780217727359,42.89,73809.33,0.0,0.9819,3e-05,1.68554]
[1780217732600,42.9,73815.54,0.0,0.98208,3e-05,1.6703]
[1780217740449,42.91,73815.64,0.0,0.98206,3e-05,1.67172]
[1780217746492,42.91,73817.34,0.0,0.98209,3e-05,1.66948]
[1780217752534,42.92,73817.79,0.0,0.98209,3e-05,1.66988]
[1780217758578,42.93,73820.68,0.0,0.98215,3e-05,1.66485]
[1780217762606,42.93,73830.99,0.0,0.98242,3e-05,1.64392]
[1780217763616,42.94,73836.6,0.0,0.98256,3e-05,1.63265]
[1780217768651,42.95,73841.34,0.0,0.98267,3e-05,1.62412]
[1780217773686,42.95,73854.28,0.0,0.98299,3e-05,1.59873]
[1780217779727,42.97,73854.04,0.0,0.98296,3e-05,1.60112]
[1780217784763,42.98,73854.66,0.0,0.98294,3e-05,1.60275]
[1780217789797,43.0,73857.55,0.0,0.98297,3e-05,1.60001]
[1780217794834,43.02,73858.43,0.0,0.98299,3e-05,1.59827]
[1780217796847,43.03,73864.04,0.0,0.98312,3e-05,1.58809]
[1780217803113,43.05,73864.95,0.0,0.98309,3e-05,1.58989]
[1780217808931,43.07,73866.78,0.0,0.98311,3e-05,1.58822]
[1780217814973,43.08,73866.84,0.0,0.98309,3e-05,1.59018]
[1780217820012,43.09,73866.95,0.0,0.98307,3e-05,1.59167]
[1780217826050,43.1,73867.34,0.0,0.98306,3e-05,1.59291]
[1780217831086,43.11,73867.34,0.0,0.98304,3e-05,1.5946]
[1780217836121,43.12,73867.4,0.0,0.98302,3e-05,1.59616]
[1780217843394,43.14,73863.46,0.0,0.98289,3e-05,1.60653]
[1780217849213,43.15,73864.48,0.0,0.98289,3e-05,1.60636]
[1780217854247,43.16,73865.08,0.0,0.98292,3e-05,1.60358]
[1780217857267,43.16,73870.14,0.0,0.98303,3e-05,1.59417]
[1780217859282,43.17,73871.69,0.0,0.98307,3e-05,1.59169]
[1780217864317,43.17,73867.35,0.0,0.98295,3e-05,1.60057]
[1780217873605,43.17,73867.24,0.0,0.98294,3e-05,1.60178]
[1780217879423,43.17,73867.45,0.0,0.98294,3e-05,1.60135]
[1780217884457,43.18,73867.56,0.0,0.98294,3e-05,1.60209]
[1780217888486,43.18,73857.02,0.0,0.98266,3e-05,1.62385]
[1780217889492,43.18,73856.54,0.0,0.98265,3e-05,1.62485]
[1780217894528,43.19,73856.24,0.0,0.98262,3e-05,1.62688]
[1780217899561,43.2,73855.5,0.0,0.98259,3e-05,1.6298]
[1780217904599,43.2,73856.03,0.0,0.98258,3e-05,1.63005]
[1780217910641,43.21,73856.77,0.0,0.98258,3e-05,1.63013]
[1780217915675,43.22,73856.57,0.0,0.98259,3e-05,1.62871]
[1780217920710,43.23,73857.64,0.0,0.9826,3e-05,1.62781]
[1780217928766,43.24,73855.5,0.0,0.98252,3e-05,1.63462]
[1780217934808,43.25,73852.73,0.0,0.98243,3e-05,1.6419]
[1780217939868,43.26,73853.2,0.0,0.98242,3e-05,1.64215]
[1780217948930,43.27,73853.96,0.0,0.98242,3e-05,1.64276]
[1780217954173,43.28,73851.62,0.0,0.98234,3e-05,1.64886]
[1780217961017,43.29,73850.84,0.0,0.9823,3e-05,1.65208]
[1780217968066,43.3,73849.83,0.0,0.98225,3e-05,1.65574]
[1780217973101,43.31,73847.14,0.0,0.9822,3e-05,1.65924]
[1780217978137,43.31,73847.25,0.0,0.98219,3e-05,1.66002]
[1780217983173,43.32,73846.18,0.0,0.98215,3e-05,1.66327]
[1780217989214,43.32,73846.14,0.0,0.98213,3e-05,1.66447]
[1780217994457,43.33,73844.65,0.0,0.98208,3e-05,1.66851]
[1780218000292,43.34,73845.8,0.0,0.9821,3e-05,1.66714]
[1780218003313,43.34,73840.64,0.0,0.98195,3e-05,1.6786]
[1780218004527,43.34,73833.9,0.0,0.98177,3e-05,1.69311]
[1780218006335,43.34,73831.07,0.0,0.98169,3e-05,1.69946]
[1780218011369,43.35,73829.91,0.0,0.98165,3e-05,1.70259]
[1780218016404,43.35,73829.11,0.0,0.98162,3e-05,1.70494]
[1780218020434,43.35,73835.03,0.0,0.98177,3e-05,1.69279]
[1780218033524,43.36,73835.66,0.0,0.9818,3e-05,1.69022]
[1780218040576,43.37,73833.96,0.0,0.98174,3e-05,1.69498]
[1780218053664,43.38,73832.65,0.0,0.98167,3e-05,1.6999]
[1780218059711,43.39,73831.07,0.0,0.98162,3e-05,1.70423]
[1780218064948,43.39,73830.3,0.0,0.98159,3e-05,1.70683]
[1780218075019,43.4,73830.0,0.0,0.98156,3e-05,1.70901]
[1780218084885,43.41,73829.29,0.0,0.98152,3e-05,1.7119]
[1780218091935,43.42,73828.71,0.0,0.98152,3e-05,1.71104]
[1780218097977,43.42,73828.69,0.0,0.98151,3e-05,1.71199]
[1780218103011,43.43,73828.41,0.0,0.9815,3e-05,1.71335]
[1780218111070,43.44,73828.12,0.0,0.98147,3e-05,1.71515]
[1780218113087,43.44,73820.08,0.0,0.98125,3e-05,1.73279]
[1780218115097,43.44,73813.61,0.0,0.98106,3e-05,1.74709]
[1780218121140,43.44,73813.49,0.0,0.98105,3e-05,1.74788]
[1780218126174,43.44,73814.6,0.0,0.98108,3e-05,1.74586]
[1780218132215,43.45,73814.06,0.0,0.98106,3e-05,1.7475]
[1780218137251,43.45,73814.54,0.0,0.98107,3e-05,1.74684]
[1780218142286,43.45,73815.82,0.0,0.9811,3e-05,1.74444]
[1780218147321,43.45,73816.59,0.0,0.98111,3e-05,1.74315]
[1780218149336,43.45,73802.53,0.0,0.98071,3e-05,1.77412]
[1780218155579,43.45,73800.54,0.0,0.98069,3e-05,1.77529]
[1780218165649,43.46,73801.18,0.0,0.9807,3e-05,1.77414]
[1780218174510,43.46,73802.9,0.0,0.98075,3e-05,1.77062]
[1780218179546,43.46,73802.12,0.0,0.98072,3e-05,1.77256]
[1780218184580,43.46,73800.81,0.0,0.98069,3e-05,1.77561]
[1780218189616,43.46,73800.36,0.0,0.98067,3e-05,1.77676]
[1780218193645,43.46,73790.72,0.0,0.98039,3e-05,1.79831]
[1780218194651,43.46,73789.18,0.0,0.98035,3e-05,1.80175]
[1780218199686,43.46,73789.83,0.0,0.98037,3e-05,1.80023]
[1780218204721,43.46,73789.75,0.0,0.98036,3e-05,1.80037]
[1780218205929,43.46,73783.59,0.0,0.98019,3e-05,1.81418]
[1780218207747,43.46,73783.35,0.0,0.98018,3e-05,1.81472]
[1780218213790,43.46,73782.15,0.0,0.98018,3e-05,1.81396]
[1780218219831,43.46,73783.17,0.0,0.98021,3e-05,1.81152]
[1780218224866,43.46,73785.12,0.0,0.98027,3e-05,1.80702]
[1780218230909,43.46,73788.09,0.0,0.98036,3e-05,1.8003]
[1780218236139,43.46,73789.88,0.0,0.98041,3e-05,1.79627]
[1780218238965,43.46,73792.6,0.0,0.98049,3e-05,1.79021]
[1780218240980,43.46,73783.8,0.0,0.98023,3e-05,1.80992]
[1780218241989,43.46,73777.48,0.0,0.98005,3e-05,1.82414]
[1780218242995,43.46,73778.29,0.0,0.98007,3e-05,1.82227]
[1780218246209,43.46,73755.2,0.0,0.97938,3e-05,1.87475]
[1780218248033,43.46,73755.38,0.0,0.97939,3e-05,1.87419]
[1780218253067,43.45,73756.32,0.0,0.97943,3e-05,1.87134]
[1780218258102,43.45,73757.24,0.0,0.97947,3e-05,1.86843]
[1780218265151,43.44,73762.15,0.0,0.97963,3e-05,1.85635]
[1780218270186,43.44,73763.03,0.0,0.97966,3e-05,1.8538]
[1780218276419,43.44,73764.07,0.0,0.97973,3e-05,1.84734]
[1780218284285,43.43,73765.04,0.0,0.97977,3e-05,1.84438]
[1780218289319,43.43,73765.01,0.0,0.97978,3e-05,1.84398]
[1780218294355,43.43,73766.73,0.0,0.97983,3e-05,1.83958]
[1780218299389,43.42,73767.34,0.0,0.97986,3e-05,1.83777]
[1780218304424,43.42,73768.45,0.0,0.9799,3e-05,1.83486]
[1780218309459,43.42,73771.51,0.0,0.97999,3e-05,1.82759]
[1780218314495,43.42,73773.98,0.0,0.98007,3e-05,1.82173]
[1780218319533,43.42,73773.67,0.0,0.98006,3e-05,1.82217]
[1780218324567,43.42,73771.54,0.0,0.98,3e-05,1.82671]
[1780218329600,43.41,73768.37,0.0,0.97991,3e-05,1.83359]
[1780218334635,43.41,73769.35,0.0,0.97998,3e-05,1.82761]
[1780218346916,43.41,73769.72,0.0,0.98,3e-05,1.82612]
[1780218356986,43.41,73770.24,0.0,0.98002,3e-05,1.82442]
[1780218367059,43.4,73770.22,0.0,0.98003,3e-05,1.82403]
[1780218372904,43.41,73768.88,0.0,0.97997,3e-05,1.82815]
[1780218378946,43.41,73769.12,0.0,0.97999,3e-05,1.82711]
[1780218383981,43.4,73769.55,0.0,0.98001,3e-05,1.82573]
[1780218394052,43.4,73769.97,0.0,0.98006,3e-05,1.82057]
[1780218405127,43.41,73769.85,0.0,0.98005,3e-05,1.82192]
[1780218410164,43.41,73770.27,0.0,0.98005,3e-05,1.82131]
[1780218417411,43.41,73770.29,0.0,0.98005,3e-05,1.82138]
[1780218426276,43.41,73770.3,0.0,0.98005,3e-05,1.82176]
[1780218431311,43.41,73773.78,0.0,0.98015,3e-05,1.81419]
[1780218436346,43.41,73773.75,0.0,0.98015,3e-05,1.81427]
[1780218447422,43.42,73773.14,0.0,0.98011,3e-05,1.81721]
[1780218453466,43.43,73774.05,0.0,0.98015,3e-05,1.81358]
[1780218458500,43.44,73775.56,0.0,0.98018,3e-05,1.81094]
[1780218461521,43.44,73781.89,0.0,0.98036,3e-05,1.79694]
[1780218463535,43.44,73787.02,0.0,0.98051,3e-05,1.78566]
[1780218465550,43.44,73792.06,0.0,0.98065,3e-05,1.77466]
[1780218471591,43.44,73793.3,0.0,0.98068,3e-05,1.77259]
[1780218477833,43.45,73793.08,0.0,0.98067,3e-05,1.77374]
[1780218487907,43.45,73793.12,0.0,0.98065,3e-05,1.77477]
[1780218497976,43.46,73793.55,0.0,0.98065,3e-05,1.77492]
[1780218501802,43.46,73798.84,0.0,0.9808,3e-05,1.76368]
[1780218506837,43.47,73798.54,0.0,0.98078,3e-05,1.76499]
[1780218511873,43.47,73796.88,0.0,0.98076,3e-05,1.76596]
[1780218516907,43.47,73796.08,0.0,0.98073,3e-05,1.76838]
[1780218521946,43.48,73795.27,0.0,0.9807,3e-05,1.77081]
[1780218526987,43.48,73795.09,0.0,0.98068,3e-05,1.77183]
[1780218536253,43.49,73795.09,0.0,0.98067,3e-05,1.77295]
[1780218539072,43.49,73789.54,0.0,0.9805,3e-05,1.78563]
[1780218540079,43.49,73786.99,0.0,0.98043,3e-05,1.79141]
[1780218545114,43.49,73789.17,0.0,0.98049,3e-05,1.78703]
[1780218549142,43.5,73795.95,0.0,0.98068,3e-05,1.77239]
[1780218551157,43.5,73797.82,0.0,0.98073,3e-05,1.76851]
[1780218556399,43.5,73795.66,0.0,0.98066,3e-05,1.7739]
[1780218559217,43.5,73800.73,0.0,0.9808,3e-05,1.76307]
[1780218564252,43.51,73801.09,0.0,0.9808,3e-05,1.76295]
[1780218569287,43.51,73802.46,0.0,0.98083,3e-05,1.76061]
[1780218576538,43.52,73802.54,0.0,0.98085,3e-05,1.7582]
[1780218582378,43.52,73803.1,0.0,0.98086,3e-05,1.75768]
[1780218587413,43.53,73802.9,0.0,0.98084,3e-05,1.75883]
[1780218592448,43.53,73803.01,0.0,0.98084,3e-05,1.75944]
[1780218599498,43.54,73802.31,0.0,0.9808,3e-05,1.76196]
[1780218607556,43.54,73801.89,0.0,0.98078,3e-05,1.76398]
[1780218612592,43.55,73804.08,0.0,0.98083,3e-05,1.75987]
[1780218618633,43.55,73802.99,0.0,0.98079,3e-05,1.7631]
[1780218626890,43.56,73801.0,0.0,0.98072,3e-05,1.76852]
[1780218634746,43.56,73800.87,0.0,0.98074,3e-05,1.76642]
[1780218639786,43.57,73806.06,0.0,0.98088,3e-05,1.75571]
[1780218641801,43.57,73815.65,0.0,0.98114,3e-05,1.73511]
[1780218647034,43.58,73818.1,0.0,0.9812,3e-05,1.73071]
[1780218652878,43.58,73817.33,0.0,0.98116,3e-05,1.73345]
[1780218657913,43.59,73816.91,0.0,0.98114,3e-05,1.7352]
[1780218662948,43.59,73816.95,0.0,0.98113,3e-05,1.73595]
[1780218667982,43.6,73817.04,0.0,0.98112,3e-05,1.73658]
[1780218673017,43.6,73815.01,0.0,0.98106,3e-05,1.74179]
[1780218681073,43.61,73814.6,0.0,0.98103,3e-05,1.7439]
[1780218683089,43.61,73808.08,0.0,0.98084,3e-05,1.75844]
[1780218688124,43.61,73808.26,0.0,0.98084,3e-05,1.75866]
[1780218694167,43.62,73809.27,0.0,0.98089,3e-05,1.75383]
[1780218701215,43.62,73810.46,0.0,0.98092,3e-05,1.75213]
[1780218707458,43.63,73813.2,0.0,0.98098,3e-05,1.74696]
[1780218717528,43.64,73813.32,0.0,0.98097,3e-05,1.74807]
[1780218723369,43.64,73807.38,0.0,0.98079,3e-05,1.76189]
[1780218724376,43.64,73806.68,0.0,0.98077,3e-05,1.76354]
[1780218729412,43.64,73806.9,0.0,0.98077,3e-05,1.7636]
[1780218737671,43.65,73811.18,0.0,0.98088,3e-05,1.75518]
[1780218745524,43.65,73813.0,0.0,0.98092,3e-05,1.75198]
[1780218751565,43.66,73814.88,0.0,0.981,3e-05,1.74519]
[1780218757608,43.66,73815.36,0.0,0.981,3e-05,1.74494]
[1780218764656,43.67,73816.51,0.0,0.98102,3e-05,1.74324]
[1780218769692,43.67,73817.16,0.0,0.98103,3e-05,1.74239]
[1780218774727,43.67,73819.24,0.0,0.98108,3e-05,1.73848]
[1780218781776,43.68,73818.82,0.0,0.98106,3e-05,1.74023]
[1780218786810,43.68,73818.08,0.0,0.98103,3e-05,1.74243]
[1780218791846,43.69,73825.08,0.0,0.98122,3e-05,1.72786]
[1780218796881,43.69,73821.83,0.0,0.98112,3e-05,1.73555]
[1780218805944,43.7,73819.41,0.0,0.98104,3e-05,1.74191]
[1780218818233,43.71,73822.17,0.0,0.98113,3e-05,1.73407]
[1780218824073,43.71,73822.36,0.0,0.98113,3e-05,1.73441]
[1780218829108,43.71,73822.82,0.0,0.98113,3e-05,1.73402]
[1780218838375,43.72,73822.7,0.0,0.98112,3e-05,1.73536]
[1780218844213,43.72,73819.56,0.0,0.98102,3e-05,1.74288]
[1780218851261,43.73,73819.54,0.0,0.98101,3e-05,1.74368]
[1780218856296,43.73,73819.92,0.0,0.98101,3e-05,1.74339]
[1780218861333,43.74,73819.88,0.0,0.98101,3e-05,1.74401]
[1780218868585,43.74,73819.88,0.0,0.981,3e-05,1.74475]
[1780218876437,43.74,73819.92,0.0,0.98102,3e-05,1.74216]
[1780218881472,43.75,73821.9,0.0,0.98107,3e-05,1.73842]
[1780218888725,43.75,73821.81,0.0,0.98106,3e-05,1.73953]
[1780218898795,43.76,73804.85,0.0,0.98056,3e-05,1.77764]
[1780218900610,43.76,73798.18,0.0,0.98037,3e-05,1.79256]
[1780218901612,43.76,73795.08,0.0,0.98028,3e-05,1.79948]
[1780218902620,43.76,73789.72,0.0,0.98012,3e-05,1.81146]
[1780218903627,43.76,73789.36,0.0,0.98011,3e-05,1.81225]
[1780218908865,43.76,73787.49,0.0,0.98006,3e-05,1.81636]
[1780218914705,43.76,73786.37,0.0,0.98002,3e-05,1.81879]
[1780218920747,43.76,73786.8,0.0,0.98004,3e-05,1.81777]
[1780218928805,43.76,73786.81,0.0,0.98004,3e-05,1.81769]
[1780218936862,43.76,73786.48,0.0,0.98006,3e-05,1.81499]
[1780218942904,43.76,73786.81,0.0,0.98007,3e-05,1.81428]
[1780218947940,43.76,73786.95,0.0,0.98008,3e-05,1.81399]
[1780218953981,43.76,73787.01,0.0,0.98008,3e-05,1.8139]
[1780218959215,43.76,73786.96,0.0,0.98008,3e-05,1.81405]
[1780218968079,43.76,73786.96,0.0,0.98008,3e-05,1.81413]
[1780218971102,43.76,73794.41,0.0,0.98029,3e-05,1.79755]
[1780218979356,43.76,73793.78,0.0,0.98027,3e-05,1.79926]
[1780218985201,43.76,73793.17,0.0,0.98025,3e-05,1.80083]
[1780218989427,43.76,73800.5,0.0,0.98046,3e-05,1.78469]
[1780218994266,43.77,73800.33,0.0,0.98049,3e-05,1.78196]
[1780218999497,43.77,73802.07,0.0,0.98053,3e-05,1.77847]
[1780219006350,43.77,73803.06,0.0,0.98055,3e-05,1.7768]
[1780219011387,43.77,73802.87,0.0,0.98054,3e-05,1.77759]
[1780219018435,43.78,73802.65,0.0,0.98053,3e-05,1.77859]
[1780219019664,43.78,73827.85,0.0,0.98124,3e-05,1.72369]
[1780219020449,43.78,73827.85,0.0,0.98124,3e-05,1.72385]
[1780219025484,43.78,73826.34,0.0,0.98119,3e-05,1.72792]
[1780219030518,43.79,73825.86,0.0,0.98117,3e-05,1.72975]
[1780219035553,43.79,73826.82,0.0,0.98118,3e-05,1.72847]
[1780219040588,43.79,73831.56,0.0,0.98132,3e-05,1.71767]
[1780219045624,43.79,73833.1,0.0,0.98137,3e-05,1.71388]
[1780219051665,43.78,73833.23,0.0,0.98142,3e-05,1.70973]
[1780219057708,43.78,73832.51,0.0,0.98139,3e-05,1.7116]
[1780219062741,43.78,73833.5,0.0,0.98142,3e-05,1.70963]
[1780219065763,43.79,73838.78,0.0,0.98156,3e-05,1.69869]
[1780219070799,43.79,73841.69,0.0,0.98164,3e-05,1.6922]
[1780219075834,43.78,73835.73,0.0,0.98148,3e-05,1.70463]
[1780219076840,43.78,73831.74,0.0,0.98137,3e-05,1.7131]
[1780219081875,43.78,73830.98,0.0,0.98136,3e-05,1.7143]
[1780219084896,43.78,73840.38,0.0,0.98162,3e-05,1.69401]
[1780219089932,43.78,73845.41,0.0,0.98176,3e-05,1.68313]
[1780219094966,43.78,73846.95,0.0,0.9818,3e-05,1.67974]
[1780219100002,43.78,73848.56,0.0,0.98185,3e-05,1.67625]
[1780219106043,43.78,73850.07,0.0,0.98189,3e-05,1.67303]
[1780219111079,43.78,73850.47,0.0,0.98193,3e-05,1.66889]
[1780219116115,43.78,73851.04,0.0,0.98195,3e-05,1.66771]
[1780219121149,43.79,73851.21,0.0,0.98193,3e-05,1.66878]
[1780219126186,43.79,73852.09,0.0,0.98196,3e-05,1.66694]
[1780219131220,43.79,73854.26,0.0,0.98202,3e-05,1.66243]
[1780219136254,43.79,73855.76,0.0,0.98206,3e-05,1.6593]
[1780219141289,43.79,73858.27,0.0,0.98212,3e-05,1.65406]
[1780219146324,43.79,73858.22,0.0,0.98212,3e-05,1.65416]
[1780219150579,43.79,73865.06,0.0,0.9823,3e-05,1.63992]
[1780219151360,43.79,73865.13,0.0,0.98231,3e-05,1.63978]
[1780219154381,43.79,73870.43,0.0,0.98245,3e-05,1.62882]
[1780219159417,43.79,73871.48,0.0,0.98247,3e-05,1.62665]
[1780219160654,43.79,73862.86,0.0,0.98225,3e-05,1.64449]
[1780219161443,43.79,73862.86,0.0,0.98225,3e-05,1.64453]
[1780219166478,43.79,73860.2,0.0,0.98217,3e-05,1.65021]
[1780219171513,43.79,73861.81,0.0,0.98225,3e-05,1.64374]
[1780219176548,43.79,73862.23,0.0,0.98226,3e-05,1.64304]
[1780219181582,43.8,73860.53,0.0,0.98219,3e-05,1.64786]
[1780219187623,43.81,73863.7,0.0,0.98226,3e-05,1.64309]
[1780219193667,43.82,73864.27,0.0,0.98225,3e-05,1.64374]
[1780219200933,43.83,73861.47,0.0,0.98215,3e-05,1.65166]
[1780219204747,43.84,73854.86,0.0,0.98195,3e-05,1.66664]
[1780219209779,43.85,73852.07,0.0,0.98186,3e-05,1.67381]
[1780219214813,43.85,73852.52,0.0,0.98188,3e-05,1.67273]
[1780219219849,43.84,73852.43,0.0,0.98188,3e-05,1.67281]
[1780219225892,43.85,73850.97,0.0,0.98182,3e-05,1.67713]
[1780219231144,43.86,73851.75,0.0,0.98186,3e-05,1.67312]
[1780219236968,43.86,73855.7,0.0,0.98196,3e-05,1.66552]
[1780219242003,43.87,73857.54,0.0,0.982,3e-05,1.66236]
[1780219248048,43.87,73858.21,0.0,0.98201,3e-05,1.66191]
[1780219254089,43.88,73855.36,0.0,0.98191,3e-05,1.66937]
[1780219259125,43.89,73852.52,0.0,0.98182,3e-05,1.67652]
[1780219264159,43.9,73848.65,0.0,0.9817,3e-05,1.68606]
[1780219269196,43.9,73846.17,0.0,0.98162,3e-05,1.69239]
[1780219276245,43.91,73842.01,0.0,0.98148,3e-05,1.70267]
[1780219280272,43.92,73836.51,0.0,0.98132,3e-05,1.71521]
[1780219286314,43.92,73835.41,0.0,0.98128,3e-05,1.71863]
[1780219291574,43.93,73836.79,0.0,0.98134,3e-05,1.71321]
[1780219299404,43.94,73837.35,0.0,0.98134,3e-05,1.71343]
[1780219304443,43.94,73839.1,0.0,0.98137,3e-05,1.71058]
[1780219311714,43.95,73837.13,0.0,0.9813,3e-05,1.71607]
[1780219317531,43.96,73836.13,0.0,0.98126,3e-05,1.71926]
[1780219324580,43.96,73836.01,0.0,0.98124,3e-05,1.72074]
[1780219331855,43.97,73835.48,0.0,0.98121,3e-05,1.72308]
[1780219337671,43.98,73835.58,0.0,0.9812,3e-05,1.72388]
[1780219348748,43.97,73836.19,0.0,0.98124,3e-05,1.72131]
[1780219353786,43.97,73834.98,0.0,0.98123,3e-05,1.72139]
[1780219358818,43.98,73834.79,0.0,0.98121,3e-05,1.72263]
[1780219363853,43.98,73833.82,0.0,0.98117,3e-05,1.72555]
[1780219370902,43.99,73833.26,0.0,0.98114,3e-05,1.7279]
[1780219375937,44.0,73833.08,0.0,0.98113,3e-05,1.7291]
[1780219380974,44.0,73833.89,0.0,0.98114,3e-05,1.72815]
[1780219386008,44.0,73832.79,0.0,0.9811,3e-05,1.73131]
[1780219391046,44.01,73833.85,0.0,0.98112,3e-05,1.72979]
[1780219396082,44.01,73834.57,0.0,0.98113,3e-05,1.72898]
[1780219402349,44.02,73833.18,0.0,0.98108,3e-05,1.73293]
[1780219409172,44.02,73833.93,0.0,0.98109,3e-05,1.73209]
[1780219414207,44.03,73835.23,0.0,0.98115,3e-05,1.72659]
[1780219420250,44.03,73836.26,0.0,0.98117,3e-05,1.72518]
[1780219425284,44.04,73836.2,0.0,0.98116,3e-05,1.72609]
[1780219431327,44.04,73834.92,0.0,0.98111,3e-05,1.72961]
[1780219436361,44.05,73834.06,0.0,0.98108,3e-05,1.7321]
[1780219441396,44.05,73834.51,0.0,0.98109,3e-05,1.73177]
[1780219447441,44.05,73833.29,0.0,0.98104,3e-05,1.7352]
[1780219452705,44.06,73832.78,0.0,0.98102,3e-05,1.73695]
[1780219459523,44.06,73832.14,0.0,0.981,3e-05,1.73811]
[1780219464557,44.06,73831.82,0.0,0.98099,3e-05,1.73945]
[1780219470600,44.07,73831.43,0.0,0.98096,3e-05,1.74108]
[1780219475635,44.07,73830.45,0.0,0.98096,3e-05,1.74048]
[1780219480669,44.07,73835.78,0.0,0.9811,3e-05,1.72968]
[1780219488725,44.08,73837.13,0.0,0.98113,3e-05,1.72803]
[1780219497791,44.07,73836.07,0.0,0.98111,3e-05,1.72919]
[1780219503063,44.07,73835.17,0.0,0.98109,3e-05,1.73051]
[1780219513134,44.07,73834.23,0.0,0.98106,3e-05,1.73274]
[1780219518935,44.08,73834.23,0.0,0.98105,3e-05,1.7337]
[1780219525984,44.08,73833.7,0.0,0.98102,3e-05,1.73595]
[1780219531019,44.09,73833.64,0.0,0.98105,3e-05,1.7335]
[1780219536054,44.09,73833.46,0.0,0.98103,3e-05,1.73469]
[1780219542096,44.1,73832.98,0.0,0.98101,3e-05,1.73668]
[1780219547131,44.1,73832.91,0.0,0.98099,3e-05,1.73762]
[1780219553414,44.11,73832.79,0.0,0.98098,3e-05,1.73897]
[1780219563484,44.12,73832.75,0.0,0.98095,3e-05,1.74058]
[1780219570292,44.12,73832.51,0.0,0.98094,3e-05,1.742]
[1780219573555,44.13,73825.68,0.0,0.98074,3e-05,1.75741]
[1780219575328,44.13,73826.39,0.0,0.98075,3e-05,1.75599]
[1780219581370,44.13,73827.4,0.0,0.98077,3e-05,1.75454]
[1780219588419,44.14,73828.11,0.0,0.98078,3e-05,1.75375]
[1780219593454,44.14,73829.33,0.0,0.98084,3e-05,1.74848]
[1780219596475,44.14,73835.66,0.0,0.98102,3e-05,1.73507]
[1780219597482,44.15,73838.21,0.0,0.98109,3e-05,1.7299]
[1780219602517,44.15,73839.34,0.0,0.98111,3e-05,1.72832]
[1780219608559,44.16,73838.82,0.0,0.98108,3e-05,1.73045]
[1780219613839,44.16,73838.12,0.0,0.98105,3e-05,1.7328]
[1780219623912,44.17,73838.0,0.0,0.98102,3e-05,1.73473]
[1780219629707,44.18,73837.82,0.0,0.98101,3e-05,1.73612]
[1780219634741,44.18,73837.7,0.0,0.98099,3e-05,1.73722]
[1780219642797,44.19,73837.71,0.0,0.98097,3e-05,1.73853]
[1780219649847,44.2,73837.75,0.0,0.98096,3e-05,1.7396]
[1780219654881,44.2,73837.62,0.0,0.98098,3e-05,1.73733]
[1780219659916,44.21,73837.7,0.0,0.98097,3e-05,1.738]
[1780219667973,44.21,73837.51,0.0,0.98097,3e-05,1.73861]
[1780219673008,44.19,73839.58,0.0,0.98106,3e-05,1.73107]
[1780219678043,44.16,73839.41,0.0,0.98112,3e-05,1.7267]
[1780219683077,44.15,73838.79,0.0,0.98114,3e-05,1.72522]
[1780219690127,44.15,73838.79,0.0,0.98114,3e-05,1.72522]
[1780219695163,44.12,73838.29,0.0,0.98117,3e-05,1.72257]
[1780219700197,44.1,73838.06,0.0,0.98122,3e-05,1.71844]
[1780219705232,44.07,73838.57,0.0,0.9813,3e-05,1.71278]
[1780219710267,44.04,73837.78,0.0,0.98133,3e-05,1.70993]
[1780219715303,44.04,73838.08,0.0,0.98138,3e-05,1.70595]
[1780219720337,44.04,73836.7,0.0,0.98134,3e-05,1.70889]
[1780219725372,44.04,73837.07,0.0,0.98135,3e-05,1.7081]
[1780219732426,44.02,73837.65,0.0,0.98141,3e-05,1.70365]
[1780219737456,44.02,73840.47,0.0,0.98149,3e-05,1.69742]
[1780219742492,44.02,73840.13,0.0,0.98148,3e-05,1.69802]
[1780219750548,44.02,73839.22,0.0,0.98146,3e-05,1.69959]
[1780219758610,44.01,73839.69,0.0,0.98148,3e-05,1.69819]
[1780219763640,44.01,73838.82,0.0,0.98146,3e-05,1.69981]
[1780219770689,44.01,73840.8,0.0,0.98151,3e-05,1.69537]
[1780219780760,44.01,73841.35,0.0,0.98157,3e-05,1.69051]
[1780219787809,44.01,73842.85,0.0,0.98161,3e-05,1.68719]
[1780219792844,44.01,73844.1,0.0,0.98165,3e-05,1.68441]
[1780219798887,44.01,73844.46,0.0,0.98166,3e-05,1.68351]
[1780219805174,44.01,73845.07,0.0,0.98168,3e-05,1.68208]
[1780219810970,44.01,73849.61,0.0,0.9818,3e-05,1.67243]
[1780219816011,44.01,73849.89,0.0,0.98181,3e-05,1.67184]
[1780219823054,44.01,73850.15,0.0,0.98182,3e-05,1.67128]
[1780219829097,44.01,73850.55,0.0,0.98183,3e-05,1.67044]
[1780219835388,44.01,73852.99,0.0,0.98193,3e-05,1.66203]
[1780219841181,44.01,73850.21,0.0,0.98185,3e-05,1.66786]
[1780219849238,44.01,73850.82,0.0,0.98187,3e-05,1.66656]
[1780219855530,44.01,73850.45,0.0,0.98186,3e-05,1.6673]
[1780219861328,44.01,73851.19,0.0,0.98188,3e-05,1.66572]
[1780219864346,44.01,73856.64,0.0,0.98203,3e-05,1.65432]
[1780219865600,44.01,73866.46,0.0,0.98229,3e-05,1.63395]
[1780219866360,44.01,73866.63,0.0,0.98229,3e-05,1.63359]
[1780219871394,44.01,73871.84,0.0,0.98243,3e-05,1.62298]
[1780219876430,44.01,73873.71,0.0,0.98248,3e-05,1.61934]
[1780219883480,44.01,73877.63,0.0,0.98258,3e-05,1.61145]
[1780219890528,44.01,73875.93,0.0,0.98253,3e-05,1.61492]
[1780219895810,44.01,73874.75,0.0,0.98253,3e-05,1.61411]
[1780219901607,44.01,73874.95,0.0,0.98254,3e-05,1.61376]
[1780219909662,44.01,73874.09,0.0,0.98251,3e-05,1.61601]
[1780219914697,44.01,73874.75,0.0,0.98253,3e-05,1.61472]
[1780219918725,44.01,73869.6,0.0,0.98239,3e-05,1.62535]
[1780219923760,44.01,73870.44,0.0,0.98241,3e-05,1.62362]
[1780219929803,44.01,73870.78,0.0,0.98242,3e-05,1.62292]
[1780219936091,44.01,73871.73,0.0,0.98245,3e-05,1.621]
[1780219941887,44.01,73872.5,0.0,0.98246,3e-05,1.61962]
[1780219946922,44.01,73872.64,0.0,0.98247,3e-05,1.61948]
[1780219956231,44.02,73873.45,0.0,0.98252,3e-05,1.6148]
[1780219962031,44.02,73874.57,0.0,0.98255,3e-05,1.61251]
[1780219967071,44.02,73873.62,0.0,0.98252,3e-05,1.61451]
[1780219976375,44.02,73875.02,0.0,0.98256,3e-05,1.61189]
[1780219982173,44.02,73875.77,0.0,0.98257,3e-05,1.61046]
[1780219992250,44.02,73875.93,0.0,0.98258,3e-05,1.61019]
[1780220003324,44.02,73876.02,0.0,0.98258,3e-05,1.61]
[1780220008361,44.02,73876.54,0.0,0.98259,3e-05,1.60894]
[1780220016655,44.02,73875.86,0.0,0.98261,3e-05,1.60722]
[1780220022461,44.02,73874.6,0.0,0.98257,3e-05,1.60998]
[1780220028503,44.02,73872.99,0.0,0.98253,3e-05,1.61345]
[1780220033538,44.02,73872.61,0.0,0.98252,3e-05,1.61437]
[1780220038573,44.02,73871.89,0.0,0.98249,3e-05,1.61599]
[1780220045622,44.02,73870.15,0.0,0.98245,3e-05,1.61968]
[1780220051666,44.03,73870.6,0.0,0.98246,3e-05,1.61891]
[1780220056937,44.03,73869.38,0.0,0.98242,3e-05,1.62157]
[1780220062746,44.03,73866.84,0.0,0.98235,3e-05,1.62691]
[1780220067781,44.03,73866.11,0.0,0.98233,3e-05,1.62852]
[1780220073822,44.03,73865.87,0.0,0.98236,3e-05,1.62588]
[1780220078865,44.03,73865.54,0.0,0.98235,3e-05,1.62669]
[1780220084907,44.03,73865.47,0.0,0.98235,3e-05,1.627]
[1780220090951,44.03,73862.67,0.0,0.98227,3e-05,1.63296]
[1780220096993,44.03,73860.96,0.0,0.98222,3e-05,1.63666]
[1780220097999,44.03,73854.51,0.0,0.98205,3e-05,1.65005]
[1780220104044,44.03,73857.95,0.0,0.98214,3e-05,1.64297]
[1780220115130,44.03,73858.12,0.0,0.98214,3e-05,1.64275]
[1780220120154,44.04,73854.23,0.0,0.98203,3e-05,1.65168]
[1780220125189,44.05,73852.18,0.0,0.98195,3e-05,1.65734]
[1780220130223,44.06,73850.44,0.0,0.98189,3e-05,1.66236]
[1780220136265,44.06,73847.85,0.0,0.98185,3e-05,1.66499]
[1780220141300,44.06,73844.44,0.0,0.98176,3e-05,1.67206]
[1780220147571,44.06,73843.82,0.0,0.98174,3e-05,1.67324]
[1780220153384,44.06,73842.67,0.0,0.98171,3e-05,1.67553]
[1780220158419,44.06,73841.89,0.0,0.98169,3e-05,1.67704]
[1780220166476,44.05,73840.4,0.0,0.98165,3e-05,1.67995]
[1780220169499,44.04,73839.89,0.0,0.98167,3e-05,1.67902]
[1780220172518,44.03,73834.61,0.0,0.98155,3e-05,1.68821]
[1780220177787,44.01,73832.89,0.0,0.98155,3e-05,1.6879]
[1780220183596,44.01,73831.26,0.0,0.98151,3e-05,1.69136]
[1780220188631,44.01,73832.27,0.0,0.98153,3e-05,1.68921]
[1780220193673,44.0,73832.77,0.0,0.9816,3e-05,1.68369]
[1780220198726,44.0,73835.97,0.0,0.98169,3e-05,1.67676]
[1780220202750,44.0,73830.92,0.0,0.98155,3e-05,1.68729]
[1780220207999,44.0,73831.13,0.0,0.98156,3e-05,1.68659]
[1780220215841,43.99,73830.83,0.0,0.98156,3e-05,1.68681]
[1780220228145,43.98,73830.5,0.0,0.98157,3e-05,1.68589]
[1780220238214,43.98,73830.29,0.0,0.98157,3e-05,1.68587]
[1780220248284,43.99,73830.24,0.0,0.98155,3e-05,1.68685]
[1780220256129,44.0,73830.28,0.0,0.98157,3e-05,1.6853]
[1780220261163,44.0,73829.66,0.0,0.98153,3e-05,1.68777]
[1780220267205,44.01,73830.12,0.0,0.98153,3e-05,1.68817]
[1780220277273,44.03,73830.36,0.0,0.98151,3e-05,1.68994]
[1780220282311,44.03,73833.08,0.0,0.98157,3e-05,1.6853]
[1780220286339,44.04,73838.28,0.0,0.9817,3e-05,1.67531]
[1780220293412,44.05,73838.51,0.0,0.98168,3e-05,1.67658]
[1780220298635,44.06,73838.8,0.0,0.98167,3e-05,1.67722]
[1780220305495,44.07,73838.77,0.0,0.98165,3e-05,1.67901]
[1780220307510,44.07,73847.83,0.0,0.98189,3e-05,1.66051]
[1780220308707,44.07,73857.57,0.0,0.98215,3e-05,1.64054]
[1780220316572,44.08,73861.97,0.0,0.98229,3e-05,1.62849]
[1780220322615,44.08,73865.58,0.0,0.98239,3e-05,1.62133]
[1780220328847,44.07,73868.36,0.0,0.98248,3e-05,1.6139]
[1780220337720,44.06,73867.15,0.0,0.98246,3e-05,1.61591]
[1780220342760,44.06,73867.23,0.0,0.98247,3e-05,1.61478]
[1780220344773,44.06,73861.75,0.0,0.98233,3e-05,1.62603]
[1780220351822,44.06,73860.78,0.0,0.9823,3e-05,1.62833]
[1780220359060,44.07,73859.31,0.0,0.98224,3e-05,1.63249]
[1780220365922,44.08,73861.75,0.0,0.98228,3e-05,1.62966]
[1780220378004,44.1,73864.58,0.0,0.98234,3e-05,1.62428]
[1780220383040,44.11,73866.8,0.0,0.98238,3e-05,1.62126]
[1780220388076,44.12,73868.33,0.0,0.9824,3e-05,1.61965]
[1780220393109,44.13,73868.86,0.0,0.9824,3e-05,1.62009]
[1780220399344,44.14,73869.37,0.0,0.98238,3e-05,1.62115]
[1780220405196,44.15,73867.61,0.0,0.98232,3e-05,1.62623]
[1780220412248,44.17,73868.94,0.0,0.98233,3e-05,1.62551]
[1780220414264,44.17,73880.88,0.0,0.98263,3e-05,1.6017]
[1780220415270,44.17,73881.12,0.0,0.98264,3e-05,1.60153]
[1780220421312,44.18,73880.24,0.0,0.98259,3e-05,1.60526]
[1780220426349,44.2,73883.71,0.0,0.98265,3e-05,1.60015]
[1780220431382,44.21,73883.43,0.0,0.98266,3e-05,1.59911]
[1780220436417,44.22,73885.45,0.0,0.98269,3e-05,1.59666]
[1780220441452,44.23,73885.14,0.0,0.98266,3e-05,1.59894]
[1780220446489,44.24,73888.08,0.0,0.98272,3e-05,1.59464]
[1780220449696,44.24,73896.34,0.0,0.98292,3e-05,1.57906]
[1780220455552,44.26,73899.08,0.0,0.98296,3e-05,1.57577]
[1780220460586,44.26,73901.66,0.0,0.98301,3e-05,1.5717]
[1780220465621,44.27,73901.17,0.0,0.98299,3e-05,1.57325]
[1780220470656,44.27,73899.73,0.0,0.98295,3e-05,1.57672]
[1780220475693,44.28,73900.14,0.0,0.98295,3e-05,1.57649]
[1780220480726,44.28,73900.13,0.0,0.98294,3e-05,1.5771]
[1780220485761,44.29,73901.57,0.0,0.98295,3e-05,1.5762]
[1780220486769,44.29,73906.82,0.0,0.98308,3e-05,1.56611]
[1780220487775,44.3,73915.4,0.0,0.98329,3e-05,1.54952]
[1780220488781,44.3,73916.19,0.0,0.98331,3e-05,1.54839]
[1780220493817,44.31,73914.09,0.0,0.98327,3e-05,1.55072]
[1780220498855,44.31,73912.13,0.0,0.98321,3e-05,1.55542]
[1780220500048,44.31,73902.65,0.0,0.98297,3e-05,1.57444]
[1780220501872,44.32,73901.87,0.0,0.98295,3e-05,1.57628]
[1780220506908,44.33,73902.07,0.0,0.98293,3e-05,1.57787]
[1780220512949,44.34,73901.47,0.0,0.98288,3e-05,1.58145]
[1780220520190,44.36,73902.3,0.0,0.98287,3e-05,1.58259]
[1780220526040,44.38,73902.36,0.0,0.98284,3e-05,1.58484]
[1780220536111,44.39,73900.52,0.0,0.98276,3e-05,1.59129]
[1780220547186,44.41,73900.54,0.0,0.98273,3e-05,1.59352]
[1780220552225,44.42,73899.3,0.0,0.9827,3e-05,1.59466]
[1780220560475,44.44,73901.22,0.0,0.98271,3e-05,1.59423]
[1780220566323,44.45,73899.84,0.0,0.98265,3e-05,1.5989]
[1780220570544,44.47,73891.7,0.0,0.98242,3e-05,1.61721]
[1780220576411,44.53,73891.61,0.0,0.98228,3e-05,1.6281]
[1780220581443,44.54,73890.2,0.0,0.98222,3e-05,1.63259]
[1780220586483,44.55,73886.04,0.0,0.98209,3e-05,1.64294]
[1780220591513,44.56,73886.73,0.0,0.98209,3e-05,1.64299]
[1780220599571,44.58,73887.24,0.0,0.98207,3e-05,1.64424]
[1780220605613,44.59,73888.19,0.0,0.98207,3e-05,1.64396]
[1780220607628,44.59,73876.21,0.0,0.98175,3e-05,1.66921]
[1780220608635,44.59,73869.16,0.0,0.98155,3e-05,1.68412]
[1780220613669,44.6,73870.06,0.0,0.9816,3e-05,1.67992]
[1780220619711,44.61,73872.32,0.0,0.98164,3e-05,1.67644]
[1780220622402,44.61,73873.74,0.0,0.98168,3e-05,1.67368]
[1780220630966,44.62,73875.27,0.0,0.9817,3e-05,1.67253]
[1780220636830,44.63,73875.09,0.0,0.98168,3e-05,1.67408]
[1780220641039,44.63,73880.72,0.0,0.98182,3e-05,1.66314]
[1780220642872,44.63,73882.2,0.0,0.98185,3e-05,1.66049]
[1780220647908,44.64,73881.55,0.0,0.98182,3e-05,1.66285]
[1780220652398,44.64,73883.16,0.0,0.98186,3e-05,1.66014]
[1780220653221,44.65,73881.06,0.0,0.9818,3e-05,1.66469]
[1780220658984,44.65,73885.4,0.0,0.9819,3e-05,1.65713]
[1780220664020,44.66,73885.46,0.0,0.98188,3e-05,1.65805]
[1780220669056,44.67,73884.96,0.0,0.98186,3e-05,1.66012]
[1780220673787,44.67,73884.43,0.0,0.98187,3e-05,1.65871]
[1780220675259,44.67,73884.47,0.0,0.98187,3e-05,1.65883]
[1780220681321,44.68,73881.83,0.0,0.98178,3e-05,1.66567]
[1780220687182,44.69,73876.16,0.0,0.98161,3e-05,1.67855]
[1780220690204,44.69,73867.87,0.0,0.98138,3e-05,1.69639]
[1780220691391,44.69,73865.55,0.0,0.98131,3e-05,1.7014]
[1780220697721,44.7,73862.29,0.0,0.98122,3e-05,1.7089]
[1780220698359,44.7,73862.04,0.0,0.98121,3e-05,1.70954]
[1780220698364,44.7,73870.64,0.0,0.98144,3e-05,1.69156]
[1780220700274,44.7,73877.58,0.0,0.98163,3e-05,1.67734]
[1780220701473,44.7,73867.98,0.0,0.98136,3e-05,1.6976]
[1780220702287,44.7,73868.26,0.0,0.98137,3e-05,1.69715]
[1780220707325,44.71,73868.49,0.0,0.98137,3e-05,1.69737]
[1780220712360,44.71,73869.5,0.0,0.98138,3e-05,1.69595]
[1780220718402,44.72,73870.26,0.0,0.98139,3e-05,1.69519]
[1780220723698,44.72,73874.01,0.0,0.98149,3e-05,1.6879]
[1780220729478,44.72,73870.8,0.0,0.98139,3e-05,1.69559]
[1780220734515,44.73,73867.62,0.0,0.98133,3e-05,1.69959]
[1780220739550,44.73,73864.48,0.0,0.98123,3e-05,1.70682]
[1780220740447,44.73,73864.48,0.0,0.98123,3e-05,1.70682]
[1780220745593,44.74,73864.49,0.0,0.98123,3e-05,1.7075]
[1780220750630,44.74,73864.46,0.0,0.98122,3e-05,1.70814]
[1780220754655,44.74,73873.21,0.0,0.98145,3e-05,1.69038]
[1780220759690,44.75,73874.34,0.0,0.98147,3e-05,1.68873]
[1780220765734,44.75,73874.44,0.0,0.98146,3e-05,1.68924]
[1780220768762,44.76,73881.47,0.0,0.98165,3e-05,1.67501]
[1780220769763,44.76,73881.7,0.0,0.98165,3e-05,1.67486]
[1780220774798,44.76,73882.48,0.0,0.98166,3e-05,1.67409]
[1780220779833,44.77,73883.19,0.0,0.98167,3e-05,1.67348]
[1780220784868,44.77,73883.43,0.0,0.98166,3e-05,1.67384]
[1780220789904,44.78,73884.59,0.0,0.98169,3e-05,1.6723]
[1780220794938,44.78,73882.75,0.0,0.98166,3e-05,1.67363]
[1780220800980,44.79,73883.89,0.0,0.98168,3e-05,1.6723]
[1780220806016,44.8,73883.9,0.0,0.98167,3e-05,1.67311]
[1780220811050,44.8,73884.36,0.0,0.98167,3e-05,1.67301]
[1780220816085,44.81,73886.49,0.0,0.98171,3e-05,1.66945]
[1780220821120,44.81,73886.09,0.0,0.98169,3e-05,1.67114]
[1780220828171,44.82,73882.87,0.0,0.98159,3e-05,1.67896]
[1780220834212,44.82,73882.97,0.0,0.98158,3e-05,1.6797]
[1780220842469,44.83,73882.92,0.0,0.98156,3e-05,1.68104]
[1780220849320,44.84,73882.89,0.0,0.98155,3e-05,1.68218]
[1780220854355,44.84,73883.53,0.0,0.98159,3e-05,1.67826]
[1780220862608,44.85,73883.91,0.0,0.98159,3e-05,1.67874]
[1780220868452,44.86,73885.93,0.0,0.98163,3e-05,1.67553]
[1780220873487,44.86,73883.86,0.0,0.98156,3e-05,1.68066]
[1780220881543,44.88,73883.96,0.0,0.98154,3e-05,1.68245]
[1780220886578,44.89,73882.81,0.0,0.98148,3e-05,1.68684]
[1780220891613,44.9,73882.81,0.0,0.98146,3e-05,1.68882]
[1780220896651,44.91,73879.28,0.0,0.98133,3e-05,1.69811]
[1780220902888,44.93,73880.19,0.0,0.98133,3e-05,1.69884]
[1780220908732,44.94,73880.19,0.0,0.9813,3e-05,1.70071]
[1780220912958,44.94,73887.45,0.0,0.98152,3e-05,1.683]
[1780220918805,44.95,73887.66,0.0,0.98152,3e-05,1.6832]
[1780220923840,44.96,73887.4,0.0,0.98149,3e-05,1.68532]
[1780220928873,44.97,73887.34,0.0,0.98147,3e-05,1.68742]
[1780220934919,44.98,73887.17,0.0,0.98144,3e-05,1.68915]
[1780220939950,44.99,73886.88,0.0,0.98142,3e-05,1.69121]
[1780220944988,45.0,73889.43,0.0,0.98147,3e-05,1.6876]
[1780220947001,45.0,73896.43,0.0,0.98164,3e-05,1.6739]
[1780220952034,45.01,73898.34,0.0,0.98169,3e-05,1.67032]
[1780220957081,45.01,73898.21,0.0,0.98168,3e-05,1.67096]
[1780220959095,45.01,73891.46,0.0,0.98149,3e-05,1.68542]
[1780220964130,45.02,73887.94,0.0,0.98137,3e-05,1.69473]
[1780220969164,45.04,73883.9,0.0,0.98124,3e-05,1.70509]
[1780220973388,45.05,73889.01,0.0,0.98139,3e-05,1.69259]
[1780220979235,45.06,73889.56,0.0,0.98138,3e-05,1.69382]
[1780220984271,45.07,73889.46,0.0,0.98135,3e-05,1.696]
[1780220989305,45.08,73889.58,0.0,0.98133,3e-05,1.6977]
[1780221000384,45.11,73888.78,0.0,0.98125,3e-05,1.70358]
[1780221003599,45.12,73882.48,0.0,0.98106,3e-05,1.71792]
[1780221005421,45.12,73882.48,0.0,0.98105,3e-05,1.71865]
[1780221010457,45.13,73881.45,0.0,0.981,3e-05,1.72256]
[1780221015492,45.14,73881.76,0.0,0.981,3e-05,1.72248]
[1780221020528,45.13,73881.89,0.0,0.98101,3e-05,1.72201]
[1780221033809,45.13,73882.28,0.0,0.98106,3e-05,1.71726]
[1780221041675,45.13,73883.04,0.0,0.98109,3e-05,1.71535]
[1780221046709,45.13,73882.92,0.0,0.98109,3e-05,1.71542]
[1780221051746,45.13,73883.4,0.0,0.9811,3e-05,1.71425]
[1780221060807,45.13,73883.92,0.0,0.98112,3e-05,1.71291]
[1780221069870,45.12,73881.48,0.0,0.98106,3e-05,1.71772]
[1780221074905,45.12,73879.99,0.0,0.98102,3e-05,1.72066]
[1780221084164,45.12,73880.71,0.0,0.98104,3e-05,1.71868]
[1780221087996,45.12,73875.73,0.0,0.98091,3e-05,1.72898]
[1780221093034,45.12,73876.16,0.0,0.98096,3e-05,1.72434]
[1780221095048,45.12,73870.18,0.0,0.9808,3e-05,1.73687]
[1780221098068,45.11,73861.26,0.0,0.98055,3e-05,1.75561]
[1780221101090,45.11,73854.28,0.0,0.98036,3e-05,1.77024]
[1780221104110,45.11,73848.68,0.0,0.9802,3e-05,1.78192]
[1780221109146,45.11,73846.0,0.0,0.98013,3e-05,1.78703]
[1780221114180,45.1,73844.56,0.0,0.9801,3e-05,1.78943]
[1780221119215,45.1,73844.36,0.0,0.98011,3e-05,1.78915]
[1780221122236,45.09,73839.26,0.0,0.97996,3e-05,1.79982]
[1780221127271,45.09,73837.04,0.0,0.97991,3e-05,1.80385]
[1780221132306,45.08,73832.7,0.0,0.9798,3e-05,1.8125]
[1780221137341,45.08,73832.73,0.0,0.97981,3e-05,1.81154]
[1780221142377,45.07,73834.96,0.0,0.97988,3e-05,1.80579]
[1780221148419,45.07,73832.32,0.0,0.97982,3e-05,1.81049]
[1780221150432,45.06,73827.18,0.0,0.97968,3e-05,1.82141]
[1780221155467,45.06,73824.91,0.0,0.97966,3e-05,1.82185]
[1780221159495,45.05,73821.33,0.0,0.97957,3e-05,1.8289]
[1780221164737,45.05,73817.71,0.0,0.97947,3e-05,1.83579]
[1780221170574,45.04,73818.2,0.0,0.97951,3e-05,1.83327]
[1780221177623,45.03,73818.66,0.0,0.97954,3e-05,1.83059]
[1780221182658,45.02,73819.43,0.0,0.97958,3e-05,1.82772]
[1780221184875,45.02,73807.01,0.0,0.97922,3e-05,1.85489]
[1780221185678,45.02,73807.01,0.0,0.97922,3e-05,1.8546]
[1780221189706,45.01,73799.04,0.0,0.979,3e-05,1.87137]
[1780221194946,45.0,73795.26,0.0,0.9789,3e-05,1.8784]
[1780221199776,44.99,73789.13,0.0,0.97874,3e-05,1.89078]
[1780221203805,44.98,73795.4,0.0,0.97894,3e-05,1.87534]
[1780221208841,44.98,73786.79,0.0,0.9787,3e-05,1.89344]
[1780221209848,44.97,73788.12,0.0,0.97875,3e-05,1.8901]
[1780221211862,44.97,73781.91,0.0,0.9786,3e-05,1.90001]
[1780221217904,44.96,73782.97,0.0,0.97866,3e-05,1.89565]
[1780221222939,44.95,73782.59,0.0,0.97867,3e-05,1.89495]
[1780221233008,44.93,73783.62,0.0,0.97874,3e-05,1.88954]
[1780221238044,44.92,73783.85,0.0,0.97877,3e-05,1.8875]
[1780221244088,44.91,73783.02,0.0,0.97877,3e-05,1.88754]
[1780221250130,44.9,73781.4,0.0,0.97874,3e-05,1.88937]
[1780221255166,44.89,73780.86,0.0,0.97875,3e-05,1.88907]
[1780221260202,44.88,73783.2,0.0,0.97884,3e-05,1.88223]
[1780221265237,44.87,73787.27,0.0,0.97899,3e-05,1.87128]
[1780221270275,44.87,73792.08,0.0,0.97915,3e-05,1.85911]
[1780221275311,44.86,73792.14,0.0,0.97921,3e-05,1.85414]
[1780221280345,44.85,73792.22,0.0,0.97922,3e-05,1.85275]
[1780221285576,44.84,73792.48,0.0,0.97925,3e-05,1.85098]
[1780221291423,44.84,73791.55,0.0,0.97924,3e-05,1.85163]
[1780221301494,44.82,73791.4,0.0,0.97926,3e-05,1.84961]
[1780221308542,44.81,73790.83,0.0,0.97927,3e-05,1.84924]
[1780221313577,44.81,73790.81,0.0,0.97928,3e-05,1.84812]
[1780221319619,44.8,73789.39,0.0,0.97926,3e-05,1.84992]
[1780221325857,44.79,73786.97,0.0,0.97921,3e-05,1.85398]
[1780221327677,44.79,73779.04,0.0,0.97897,3e-05,1.87144]
[1780221328682,44.79,73780.43,0.0,0.97902,3e-05,1.86803]
[1780221333717,44.78,73778.6,0.0,0.97902,3e-05,1.86732]
[1780221338754,44.77,73778.41,0.0,0.97903,3e-05,1.8665]
[1780221343787,44.76,73778.04,0.0,0.97903,3e-05,1.86612]
[1780221348843,44.76,73777.81,0.0,0.97904,3e-05,1.86543]
[1780221353878,44.75,73772.8,0.0,0.97891,3e-05,1.87556]
[1780221360927,44.74,73773.98,0.0,0.97896,3e-05,1.8711]
[1780221366149,44.74,73774.34,0.0,0.97898,3e-05,1.87023]
[1780221372007,44.74,73773.52,0.0,0.97894,3e-05,1.87295]
[1780221377037,44.75,73773.85,0.0,0.97894,3e-05,1.87288]
[1780221382073,44.75,73772.4,0.0,0.97889,3e-05,1.87684]
[1780221387109,44.75,73768.6,0.0,0.97876,3e-05,1.88612]
[1780221392143,44.76,73768.9,0.0,0.9788,3e-05,1.88236]
[1780221397178,44.76,73766.67,0.0,0.97873,3e-05,1.88798]
[1780221402213,44.76,73765.28,0.0,0.97868,3e-05,1.89166]
[1780221406429,44.77,73763.31,0.0,0.97861,3e-05,1.8966]
[1780221411279,44.77,73758.14,0.0,0.97845,3e-05,1.90878]
[1780221416499,44.77,73757.69,0.0,0.97843,3e-05,1.91011]
[1780221424371,44.77,73758.06,0.0,0.97844,3e-05,1.9096]
[1780221429410,44.77,73761.07,0.0,0.97853,3e-05,1.90298]
[1780221434439,44.78,73761.84,0.0,0.97855,3e-05,1.90149]
[1780221441490,44.78,73761.32,0.0,0.97853,3e-05,1.90308]
[1780221444510,44.78,73755.68,0.0,0.97835,3e-05,1.9162]
[1780221449546,44.78,73756.35,0.0,0.97837,3e-05,1.91481]
[1780221453574,44.78,73748.14,0.0,0.97815,3e-05,1.93027]
[1780221458612,44.78,73748.97,0.0,0.97817,3e-05,1.92838]
[1780221465660,44.78,73749.63,0.0,0.97819,3e-05,1.92691]
[1780221470695,44.78,73745.93,0.0,0.97808,3e-05,1.93553]
[1780221475730,44.78,73745.84,0.0,0.97807,3e-05,1.93568]
[1780221480764,44.78,73740.98,0.0,0.97792,3e-05,1.94695]
[1780221482784,44.78,73721.73,0.0,0.97731,3e-05,1.99195]
[1780221483788,44.78,73727.44,0.0,0.97749,3e-05,1.97831]
[1780221487010,44.78,73732.21,0.0,0.97765,3e-05,1.96687]
[1780221491843,44.77,73738.09,0.0,0.97784,3e-05,1.95279]
[1780221497082,44.77,73738.17,0.0,0.97785,3e-05,1.95246]
[1780221500907,44.77,73743.32,0.0,0.97801,3e-05,1.94032]
[1780221503931,44.77,73749.12,0.0,0.97819,3e-05,1.9268]
[1780221508966,44.77,73750.26,0.0,0.97824,3e-05,1.92319]
[1780221514002,44.76,73752.61,0.0,0.97837,3e-05,1.9129]
[1780221519165,44.75,73746.13,0.0,0.97818,3e-05,1.92675]
[1780221521085,44.75,73728.38,0.0,0.97762,3e-05,1.96833]
[1780221523093,44.75,73726.37,0.0,0.97756,3e-05,1.9727]
[1780221528128,44.75,73726.8,0.0,0.97758,3e-05,1.97135]
[1780221532155,44.75,73734.26,0.0,0.97782,3e-05,1.95352]
[1780221534169,44.75,73733.83,0.0,0.97781,3e-05,1.95447]
[1780221537377,44.75,73727.06,0.0,0.97759,3e-05,1.9703]
[1780221542225,44.75,73726.44,0.0,0.97758,3e-05,1.97143]
[1780221547447,44.74,73726.59,0.0,0.97759,3e-05,1.97073]
[1780221552302,44.74,73717.39,0.0,0.97729,3e-05,1.99223]
[1780221553309,44.74,73716.95,0.0,0.97728,3e-05,1.99317]
[1780221558344,44.74,73716.72,0.0,0.97728,3e-05,1.99314]
[1780221561365,44.74,73726.73,0.0,0.97761,3e-05,1.96903]
[1780221562373,44.73,73731.73,0.0,0.97777,3e-05,1.95717]
[1780221564388,44.73,73735.74,0.0,0.9779,3e-05,1.94764]
[1780221569422,44.73,73734.67,0.0,0.97787,3e-05,1.94991]
[1780221574458,44.73,73740.02,0.0,0.97808,3e-05,1.93353]
[1780221579492,44.73,73738.73,0.0,0.97804,3e-05,1.93647]
[1780221584526,44.73,73739.44,0.0,0.97806,3e-05,1.93473]
[1780221589561,44.73,73738.01,0.0,0.97802,3e-05,1.93802]
[1780221594596,44.73,73739.86,0.0,0.97809,3e-05,1.93288]
[1780221599632,44.72,73739.86,0.0,0.97811,3e-05,1.93159]
[1780221604668,44.71,73739.61,0.0,0.97812,3e-05,1.93092]
[1780221609701,44.7,73739.53,0.0,0.97813,3e-05,1.92985]
[1780221614734,44.7,73739.79,0.0,0.97815,3e-05,1.92802]
[1780221619772,44.69,73739.61,0.0,0.97817,3e-05,1.92724]
[1780221624808,44.68,73739.04,0.0,0.97816,3e-05,1.92739]
[1780221629841,44.68,73739.48,0.0,0.97819,3e-05,1.92518]
[1780221634876,44.67,73738.81,0.0,0.97823,3e-05,1.92191]
[1780221638087,44.67,73733.09,0.0,0.97805,3e-05,1.93456]
[1780221639912,44.66,73730.84,0.0,0.97799,3e-05,1.93935]
[1780221644949,44.66,73729.7,0.0,0.97797,3e-05,1.94075]
[1780221649983,44.65,73730.47,0.0,0.978,3e-05,1.9382]
[1780221653004,44.65,73725.33,0.0,0.97784,3e-05,1.95023]
[1780221658229,44.65,73725.77,0.0,0.97786,3e-05,1.94908]
[1780221664083,44.65,73717.33,0.0,0.97759,3e-05,1.96887]
[1780221665090,44.65,73717.05,0.0,0.97758,3e-05,1.96947]
[1780221670126,44.65,73719.89,0.0,0.97767,3e-05,1.96247]
[1780221675172,44.65,73717.35,0.0,0.9776,3e-05,1.96823]
[1780221680206,44.64,73715.87,0.0,0.97755,3e-05,1.97141]
[1780221685242,44.64,73720.71,0.0,0.97771,3e-05,1.95968]
[1780221690278,44.64,73720.51,0.0,0.97771,3e-05,1.95981]
[1780221695312,44.64,73722.07,0.0,0.9778,3e-05,1.95219]
[1780221700346,44.64,73722.4,0.0,0.97782,3e-05,1.95122]
[1780221705386,44.64,73722.9,0.0,0.97784,3e-05,1.94985]
[1780221710420,44.64,73726.79,0.0,0.97796,3e-05,1.94056]
[1780221715456,44.64,73730.0,0.0,0.97807,3e-05,1.93297]
[1780221720488,44.64,73732.86,0.0,0.97816,3e-05,1.92627]
[1780221725523,44.64,73736.86,0.0,0.97828,3e-05,1.91698]
[1780221730560,44.64,73740.2,0.0,0.97839,3e-05,1.9093]
[1780221735593,44.64,73741.25,0.0,0.97842,3e-05,1.90697]
[1780221740630,44.64,73741.17,0.0,0.97841,3e-05,1.90725]
[1780221745663,44.64,73743.93,0.0,0.9785,3e-05,1.90101]
[1780221750698,44.64,73747.32,0.0,0.9786,3e-05,1.89338]
[1780221753725,44.64,73740.6,0.0,0.97843,3e-05,1.90537]
[1780221754743,44.64,73737.9,0.0,0.97834,3e-05,1.91164]
[1780221756748,44.64,73731.21,0.0,0.97813,3e-05,1.92723]
[1780221757754,44.64,73729.28,0.0,0.97807,3e-05,1.93172]
[1780221760782,44.64,73715.17,0.0,0.97762,3e-05,1.96483]
[1780221761789,44.64,73714.74,0.0,0.97761,3e-05,1.96578]
[1780221767831,44.64,73714.89,0.0,0.97762,3e-05,1.96499]
[1780221772865,44.64,73713.26,0.0,0.97757,3e-05,1.96848]
[1780221777914,44.63,73715.74,0.0,0.97766,3e-05,1.96225]
[1780221782950,44.63,73712.3,0.0,0.97755,3e-05,1.97009]
[1780221787988,44.63,73714.11,0.0,0.97761,3e-05,1.96545]
[1780221792015,44.63,73719.62,0.0,0.97779,3e-05,1.9522]
[1780221794033,44.63,73725.15,0.0,0.97797,3e-05,1.93913]
[1780221797052,44.63,73728.52,0.0,0.97808,3e-05,1.9312]
[1780221802087,44.63,73729.94,0.0,0.97812,3e-05,1.92785]
[1780221807122,44.63,73727.81,0.0,0.97806,3e-05,1.93282]
[1780221812157,44.63,73726.91,0.0,0.97807,3e-05,1.9312]
[1780221817192,44.63,73725.61,0.0,0.97803,3e-05,1.93421]
[1780221822232,44.63,73725.41,0.0,0.97802,3e-05,1.93465]
[1780221828273,44.63,73724.76,0.0,0.978,3e-05,1.93613]
[1780221831294,44.63,73717.06,0.0,0.97775,3e-05,1.95419]
[1780221836331,44.62,73717.15,0.0,0.97776,3e-05,1.9538]
[1780221841365,44.62,73722.28,0.0,0.97793,3e-05,1.94158]
[1780221846401,44.62,73721.39,0.0,0.9779,3e-05,1.94363]
[1780221851435,44.62,73721.92,0.0,0.97792,3e-05,1.94231]
[1780221856470,44.62,73722.51,0.0,0.97794,3e-05,1.94088]
[1780221861505,44.62,73723.06,0.0,0.97795,3e-05,1.93956]
[1780221867547,44.62,73725.64,0.0,0.97804,3e-05,1.9335]
[1780221872582,44.62,73726.55,0.0,0.97811,3e-05,1.92769]
[1780221875604,44.62,73732.19,0.0,0.97828,3e-05,1.91458]
[1780221880638,44.62,73735.77,0.0,0.97839,3e-05,1.90642]
[1780221881645,44.62,73741.22,0.0,0.97856,3e-05,1.89387]
[1780221883659,44.62,73742.99,0.0,0.97862,3e-05,1.88992]
[1780221888694,44.63,73745.29,0.0,0.97868,3e-05,1.88499]
[1780221893730,44.63,73744.17,0.0,0.97864,3e-05,1.88796]
[1780221899963,44.63,73744.79,0.0,0.97866,3e-05,1.88703]
[1780221905830,44.64,73743.91,0.0,0.97862,3e-05,1.88954]
[1780221910862,44.64,73741.36,0.0,0.97854,3e-05,1.89579]
[1780221916903,44.64,73740.21,0.0,0.9785,3e-05,1.89888]
[1780221921938,44.64,73741.29,0.0,0.97853,3e-05,1.89677]
[1780221926974,44.64,73740.54,0.0,0.9785,3e-05,1.89889]
[1780221932011,44.65,73741.85,0.0,0.97857,3e-05,1.89263]
[1780221937043,44.65,73742.23,0.0,0.97858,3e-05,1.89219]
[1780221942078,44.65,73740.24,0.0,0.97851,3e-05,1.89721]
[1780221948121,44.65,73738.66,0.0,0.97845,3e-05,1.90129]
[1780221954163,44.66,73738.99,0.0,0.97846,3e-05,1.90094]
[1780221959202,44.66,73739.4,0.0,0.97847,3e-05,1.90033]
[1780221964232,44.66,73741.75,0.0,0.97854,3e-05,1.89525]
[1780221969268,44.66,73744.47,0.0,0.97862,3e-05,1.88938]
[1780221974302,44.67,73744.04,0.0,0.9786,3e-05,1.89079]
[1780221979337,44.67,73743.05,0.0,0.97856,3e-05,1.8935]
[1780221985381,44.67,73742.23,0.0,0.97853,3e-05,1.89586]
[1780221990601,44.67,73741.86,0.0,0.97851,3e-05,1.89717]
[1780221997466,44.68,73741.45,0.0,0.97853,3e-05,1.89491]
[1780222010743,44.68,73742.46,0.0,0.97855,3e-05,1.89362]
[1780222016599,44.68,73742.26,0.0,0.97854,3e-05,1.8945]
[1780222021634,44.69,73742.36,0.0,0.97854,3e-05,1.89462]
[1780222026670,44.69,73741.49,0.0,0.9785,3e-05,1.89695]
[1780222031705,44.69,73741.14,0.0,0.97849,3e-05,1.89807]
[1780222036739,44.69,73741.33,0.0,0.97849,3e-05,1.89795]
[1780222041774,44.69,73744.59,0.0,0.97859,3e-05,1.8908]
[1780222046810,44.7,73750.78,0.0,0.97877,3e-05,1.87701]
[1780222055871,44.7,73749.6,0.0,0.97876,3e-05,1.87698]
[1780222061096,44.7,73743.95,0.0,0.97858,3e-05,1.89042]
[1780222062923,44.71,73735.5,0.0,0.97832,3e-05,1.9101]
[1780222063931,44.71,73733.85,0.0,0.97826,3e-05,1.91397]
[1780222071166,44.71,73732.7,0.0,0.97822,3e-05,1.91694]
[1780222077029,44.71,73734.54,0.0,0.97828,3e-05,1.9129]
[1780222082060,44.71,73736.06,0.0,0.97832,3e-05,1.90959]
[1780222087100,44.71,73739.03,0.0,0.97841,3e-05,1.90296]
[1780222093140,44.71,73740.88,0.0,0.97847,3e-05,1.89907]
[1780222098174,44.72,73741.9,0.0,0.97849,3e-05,1.89708]
[1780222103211,44.72,73742.32,0.0,0.9785,3e-05,1.8965]
[1780222108245,44.72,73747.75,0.0,0.97866,3e-05,1.88446]
[1780222114286,44.72,73747.16,0.0,0.97868,3e-05,1.88278]
[1780222120329,44.73,73744.05,0.0,0.97857,3e-05,1.89052]
[1780222125363,44.73,73746.05,0.0,0.97863,3e-05,1.8864]
[1780222131594,44.73,73746.89,0.0,0.97865,3e-05,1.88504]
[1780222137449,44.74,73747.18,0.0,0.97865,3e-05,1.88494]
[1780222142483,44.74,73749.27,0.0,0.97871,3e-05,1.88064]
[1780222148526,44.74,73747.79,0.0,0.97865,3e-05,1.88457]
[1780222153561,44.75,73748.01,0.0,0.97865,3e-05,1.88451]
[1780222158597,44.75,73749.33,0.0,0.97869,3e-05,1.88192]
[1780222163632,44.75,73749.75,0.0,0.9787,3e-05,1.88141]
[1780222169673,44.75,73749.95,0.0,0.97869,3e-05,1.88149]
[1780222176723,44.76,73749.51,0.0,0.97871,3e-05,1.87957]
[1780222181945,44.76,73748.79,0.0,0.97868,3e-05,1.88165]
[1780222190821,44.77,73751.08,0.0,0.97874,3e-05,1.87722]
[1780222197869,44.77,73748.49,0.0,0.97865,3e-05,1.88376]
[1780222203911,44.77,73749.02,0.0,0.97866,3e-05,1.88305]
[1780222208945,44.77,73747.15,0.0,0.9786,3e-05,1.88775]
[1780222213983,44.78,73745.97,0.0,0.97856,3e-05,1.8908]
[1780222222230,44.78,73747.24,0.0,0.97859,3e-05,1.88845]
[1780222229090,44.78,73747.36,0.0,0.97859,3e-05,1.88866]
[1780222239159,44.79,73749.1,0.0,0.97867,3e-05,1.88179]
[1780222244193,44.79,73746.4,0.0,0.97858,3e-05,1.88836]
[1780222249229,44.79,73743.07,0.0,0.97847,3e-05,1.89634]
[1780222255271,44.79,73739.51,0.0,0.97836,3e-05,1.90488]
[1780222260306,44.79,73739.69,0.0,0.97836,3e-05,1.90474]
[1780222265346,44.8,73739.69,0.0,0.97836,3e-05,1.90503]
[1780222270376,44.8,73739.44,0.0,0.97834,3e-05,1.90588]
[1780222276436,44.8,73743.55,0.0,0.97847,3e-05,1.89679]
[1780222282659,44.8,73747.48,0.0,0.97858,3e-05,1.88821]
[1780222292729,44.81,73749.24,0.0,0.97867,3e-05,1.88138]
[1780222302799,44.81,73749.52,0.0,0.97866,3e-05,1.88165]
[1780222309650,44.82,73749.66,0.0,0.97866,3e-05,1.88196]
[1780222316699,44.82,73749.73,0.0,0.97865,3e-05,1.88243]
[1780222322941,44.82,73747.87,0.0,0.97859,3e-05,1.88729]
[1780222326772,44.83,73753.05,0.0,0.97874,3e-05,1.87571]
[1780222331806,44.83,73753.14,0.0,0.97874,3e-05,1.87601]
[1780222336843,44.83,73756.6,0.0,0.97884,3e-05,1.86866]
[1780222341877,44.83,73755.9,0.0,0.97881,3e-05,1.87083]
[1780222346912,44.84,73757.4,0.0,0.97885,3e-05,1.86812]
[1780222351947,44.84,73756.75,0.0,0.97886,3e-05,1.86658]
[1780222361009,44.85,73754.12,0.0,0.97876,3e-05,1.87362]
[1780222365040,44.85,73747.64,0.0,0.97856,3e-05,1.88888]
[1780222369065,44.85,73746.61,0.0,0.97852,3e-05,1.89158]
[1780222374101,44.86,73746.53,0.0,0.97851,3e-05,1.89217]
[1780222379136,44.86,73746.98,0.0,0.97852,3e-05,1.89154]
[1780222384171,44.86,73745.32,0.0,0.97846,3e-05,1.89572]
[1780222389207,44.86,73740.37,0.0,0.9783,3e-05,1.90742]
[1780222395249,44.86,73738.38,0.0,0.97824,3e-05,1.91232]
[1780222400283,44.87,73738.09,0.0,0.97823,3e-05,1.91322]
[1780222410353,44.87,73734.76,0.0,0.97811,3e-05,1.92133]
[1780222416395,44.87,73733.82,0.0,0.97812,3e-05,1.92006]
[1780222422437,44.87,73731.99,0.0,0.97806,3e-05,1.92455]
[1780222426468,44.87,73726.04,0.0,0.97787,3e-05,1.93855]
[1780222431501,44.87,73729.97,0.0,0.97799,3e-05,1.92946]
[1780222436535,44.87,73728.71,0.0,0.97795,3e-05,1.9325]
[1780222441571,44.87,73732.02,0.0,0.97806,3e-05,1.92489]
[1780222447613,44.87,73732.78,0.0,0.97808,3e-05,1.92327]
[1780222452648,44.87,73733.69,0.0,0.97811,3e-05,1.92125]
[1780222457682,44.87,73735.24,0.0,0.97815,3e-05,1.91775]
[1780222462718,44.88,73737.09,0.0,0.97821,3e-05,1.91358]
[1780222465739,44.88,73749.19,0.0,0.97859,3e-05,1.88588]
[1780222470774,44.88,73747.8,0.0,0.97854,3e-05,1.88935]
[1780222475809,44.88,73748.66,0.0,0.9786,3e-05,1.88412]
[1780222480845,44.88,73746.19,0.0,0.97852,3e-05,1.89019]
[1780222485880,44.88,73745.45,0.0,0.97849,3e-05,1.89228]
[1780222490915,44.89,73746.45,0.0,0.97852,3e-05,1.89038]
[1780222495949,44.89,73745.79,0.0,0.97849,3e-05,1.89232]
[1780222500988,44.89,73739.75,0.0,0.9783,3e-05,1.90662]
[1780222504209,44.89,73731.87,0.0,0.97804,3e-05,1.9251]
[1780222510053,44.89,73733.49,0.0,0.97809,3e-05,1.92153]
[1780222515088,44.9,73735.37,0.0,0.97815,3e-05,1.91734]
[1780222524349,44.9,73736.16,0.0,0.97817,3e-05,1.91584]
[1780222533214,44.9,73739.37,0.0,0.97831,3e-05,1.90506]
[1780222538248,44.9,73741.13,0.0,0.97836,3e-05,1.90121]
[1780222544490,44.9,73744.19,0.0,0.97845,3e-05,1.89445]
[1780222554560,44.9,73744.0,0.0,0.97844,3e-05,1.89534]
[1780222561409,44.91,73745.19,0.0,0.97847,3e-05,1.8929]
[1780222566445,44.91,73745.14,0.0,0.97847,3e-05,1.89322]
[1780222574699,44.91,73745.56,0.0,0.97848,3e-05,1.89257]
[1780222583564,44.91,73746.3,0.0,0.9785,3e-05,1.89122]
[1780222588601,44.91,73746.8,0.0,0.97851,3e-05,1.89026]
[1780222593634,44.91,73747.75,0.0,0.97857,3e-05,1.88461]
[1780222602698,44.92,73747.37,0.0,0.97856,3e-05,1.88587]
[1780222607733,44.92,73741.88,0.0,0.97838,3e-05,1.89867]
[1780222611761,44.92,73736.24,0.0,0.9782,3e-05,1.91178]
[1780222616796,44.91,73735.0,0.0,0.97818,3e-05,1.91344]
[1780222622838,44.91,73735.99,0.0,0.97821,3e-05,1.91123]
[1780222627872,44.91,73735.54,0.0,0.9782,3e-05,1.91235]
[1780222633914,44.91,73736.13,0.0,0.97821,3e-05,1.91109]
[1780222641971,44.9,73734.78,0.0,0.97821,3e-05,1.91143]
[1780222654078,44.88,73733.84,0.0,0.97826,3e-05,1.90684]
[1780222659112,44.87,73735.04,0.0,0.97831,3e-05,1.90301]
[1780222665344,44.86,73733.32,0.0,0.97828,3e-05,1.90547]
[1780222672205,44.86,73732.11,0.0,0.97825,3e-05,1.90774]
[1780222678247,44.86,73734.1,0.0,0.97831,3e-05,1.90343]
[1780222683282,44.86,73730.29,0.0,0.97818,3e-05,1.91238]
[1780222688318,44.86,73732.74,0.0,0.97827,3e-05,1.90582]
[1780222693352,44.85,73733.88,0.0,0.97831,3e-05,1.90283]
[1780222697380,44.86,73729.07,0.0,0.97816,3e-05,1.91406]
[1780222702415,44.86,73728.75,0.0,0.97815,3e-05,1.91485]
[1780222707450,44.86,73725.14,0.0,0.97804,3e-05,1.92325]
[1780222709465,44.86,73717.33,0.0,0.97779,3e-05,1.94149]
[1780222710471,44.86,73715.36,0.0,0.97772,3e-05,1.94608]
[1780222713492,44.85,73712.31,0.0,0.97767,3e-05,1.94937]
[1780222718528,44.85,73711.12,0.0,0.97763,3e-05,1.95193]
[1780222723562,44.85,73712.55,0.0,0.97768,3e-05,1.94834]
[1780222728598,44.85,73712.84,0.0,0.97769,3e-05,1.94742]
[1780222733633,44.85,73709.9,0.0,0.9776,3e-05,1.95409]
[1780222738668,44.85,73707.25,0.0,0.97752,3e-05,1.96005]
[1780222744709,44.85,73706.13,0.0,0.97749,3e-05,1.96234]
[1780222749744,44.84,73704.44,0.0,0.97744,3e-05,1.96603]
[1780222754778,44.84,73703.3,0.0,0.9774,3e-05,1.96843]
[1780222759814,44.84,73701.75,0.0,0.97736,3e-05,1.97178]
[1780222766863,44.84,73702.99,0.0,0.9774,3e-05,1.96841]
[1780222770891,44.84,73708.06,0.0,0.97757,3e-05,1.9562]
[1780222775928,44.84,73705.45,0.0,0.97753,3e-05,1.95841]
[1780222783985,44.83,73704.46,0.0,0.9775,3e-05,1.96042]
[1780222789022,44.83,73699.94,0.0,0.97736,3e-05,1.97091]
[1780222794059,44.83,73700.46,0.0,0.97738,3e-05,1.96938]
[1780222799094,44.83,73700.48,0.0,0.97739,3e-05,1.96903]
[1780222801109,44.83,73700.19,0.0,0.97738,3e-05,1.9696]
[1780222804129,44.83,73700.0,0.0,0.97737,3e-05,1.96987]
[1780222810170,44.82,73698.88,0.0,0.97734,3e-05,1.97216]
[1780222812184,44.82,73691.43,0.0,0.9771,3e-05,1.9898]
[1780222813192,44.82,73689.25,0.0,0.97703,3e-05,1.99492]
[1780222818228,44.82,73692.72,0.0,0.97715,3e-05,1.9861]
[1780222826467,44.82,73692.36,0.0,0.97715,3e-05,1.9861]
[1780222831327,44.81,73682.56,0.0,0.97687,3e-05,2.0053]
[1780222832334,44.81,73672.78,0.0,0.97654,3e-05,2.02895]
[1780222833340,44.81,73672.06,0.0,0.97652,3e-05,2.03054]
[1780222835355,44.81,73677.21,0.0,0.9767,3e-05,2.01775]
[1780222836537,44.81,73687.14,0.0,0.97703,3e-05,1.99358]
[1780222838376,44.81,73688.84,0.0,0.97709,3e-05,1.98941]
[1780222843413,44.81,73692.36,0.0,0.97721,3e-05,1.98061]
[1780222848447,44.8,73694.08,0.0,0.97727,3e-05,1.97618]
[1780222853483,44.8,73695.65,0.0,0.97733,3e-05,1.9721]
[1780222855511,44.8,73688.66,0.0,0.9771,3e-05,1.98872]
[1780222856687,44.8,73671.18,0.0,0.97652,3e-05,2.03066]
[1780222862555,44.8,73671.65,0.0,0.97655,3e-05,2.02862]
[1780222866757,44.79,73678.3,0.0,0.97678,3e-05,2.01193]
[1780222869605,44.79,73680.61,0.0,0.97686,3e-05,2.00601]
[1780222871618,44.79,73689.29,0.0,0.97715,3e-05,1.98498]
[1780222872637,44.79,73691.25,0.0,0.97722,3e-05,1.98023]
[1780222877661,44.79,73689.28,0.0,0.97716,3e-05,1.98459]
[1780222881688,44.78,73683.64,0.0,0.97698,3e-05,1.99782]
[1780222883703,44.78,73678.95,0.0,0.97682,3e-05,2.00892]
[1780222890753,44.78,73677.37,0.0,0.97678,3e-05,2.01197]
[1780222895788,44.78,73678.64,0.0,0.97687,3e-05,2.00457]
[1780222901829,44.77,73678.89,0.0,0.97689,3e-05,2.00342]
[1780222907041,44.77,73676.43,0.0,0.97681,3e-05,2.0089]
[1780222912907,44.77,73674.64,0.0,0.97676,3e-05,2.01263]
[1780222917110,44.76,73669.06,0.0,0.97658,3e-05,2.02573]
[1780222922979,44.76,73666.92,0.0,0.97651,3e-05,2.03019]
[1780222928019,44.76,73655.88,0.0,0.97615,3e-05,2.05654]
[1780222929025,44.76,73654.79,0.0,0.97611,3e-05,2.05904]
[1780222931046,44.75,73648.85,0.0,0.97591,3e-05,2.07332]
[1780222933059,44.75,73647.23,0.0,0.97586,3e-05,2.07691]
[1780222938096,44.75,73649.54,0.0,0.97596,3e-05,2.07014]
[1780222940110,44.74,73631.13,0.0,0.97532,4e-05,2.11559]
[1780222941117,44.74,73632.11,0.0,0.97536,4e-05,2.11284]
[1780222945150,44.74,73638.44,0.0,0.9756,3e-05,2.09592]
[1780222947331,44.73,73645.07,0.0,0.97583,3e-05,2.07894]
[1780222949179,44.73,73650.18,0.0,0.97602,3e-05,2.06585]
[1780222951194,44.73,73654.79,0.0,0.97622,3e-05,2.05025]
[1780222956231,44.72,73657.47,0.0,0.97633,3e-05,2.04279]
[1780222961266,44.72,73667.12,0.0,0.97667,3e-05,2.01844]
[1780222962273,44.72,73669.13,0.0,0.97673,3e-05,2.01343]
[1780222967475,44.71,73668.46,0.0,0.97672,3e-05,2.01439]
[1780222974361,44.71,73669.68,0.0,0.97677,3e-05,2.01053]
[1780222979393,44.71,73671.25,0.0,0.97684,3e-05,2.00611]
[1780222985439,44.7,73671.91,0.0,0.97687,3e-05,2.00378]
[1780222990476,44.7,73670.65,0.0,0.97683,3e-05,2.00622]
[1780222991478,44.7,73662.18,0.0,0.97655,3e-05,2.02663]
[1780222992485,44.7,73657.2,0.0,0.97638,3e-05,2.03862]
[1780222994500,44.69,73656.9,0.0,0.97638,3e-05,2.03899]
[1780222999534,44.69,73655.85,0.0,0.97636,3e-05,2.04063]
[1780223004570,44.68,73657.49,0.0,0.97643,3e-05,2.03554]
[1780223009605,44.68,73652.84,0.0,0.97628,3e-05,2.04604]
[1780223014639,44.67,73647.66,0.0,0.97616,3e-05,2.05394]
[1780223017824,44.67,73636.61,0.0,0.97577,3e-05,2.08145]
[1780223020682,44.67,73635.62,0.0,0.97574,3e-05,2.08398]
[1780223025722,44.67,73635.48,0.0,0.97575,3e-05,2.08312]
[1780223027896,44.67,73640.95,0.0,0.97593,3e-05,2.07009]
[1780223029748,44.67,73647.57,0.0,0.97616,3e-05,2.05381]
[1780223031760,44.71,73647.19,0.0,0.97606,3e-05,2.06121]
[1780223036794,44.75,73646.72,0.0,0.97593,3e-05,2.07043]
[1780223041829,44.77,73646.59,0.0,0.97589,3e-05,2.07354]
[1780223046865,44.78,73643.8,0.0,0.97575,3e-05,2.08321]
[1780223048878,44.79,73641.42,0.0,0.97565,3e-05,2.09018]
[1780223053914,44.8,73646.45,0.0,0.97579,3e-05,2.08035]
[1780223058949,44.8,73643.48,0.0,0.97571,3e-05,2.08647]
[1780223065999,44.79,73645.65,0.0,0.97581,3e-05,2.07936]
[1780223071033,44.78,73644.07,0.0,0.97581,3e-05,2.07816]
[1780223076069,44.77,73645.01,0.0,0.97586,3e-05,2.07465]
[1780223081104,44.77,73645.09,0.0,0.97588,3e-05,2.07327]
[1780223086138,44.76,73655.33,0.0,0.97625,3e-05,2.04692]
[1780223087146,44.76,73657.96,0.0,0.97634,3e-05,2.04029]
[1780223092182,44.75,73661.32,0.0,0.97647,3e-05,2.03123]
[1780223097218,44.75,73664.0,0.0,0.97657,3e-05,2.02394]
[1780223105274,44.74,73665.55,0.0,0.97664,3e-05,2.01897]
[1780223113329,44.74,73661.29,0.0,0.97651,3e-05,2.02803]
[1780223118578,44.73,73662.08,0.0,0.97655,3e-05,2.0253]
[1780223121385,44.73,73667.11,0.0,0.97672,3e-05,2.01265]
[1780223124406,44.73,73673.17,0.0,0.97693,3e-05,1.99763]
[1780223129440,44.72,73674.72,0.0,0.97699,3e-05,1.99335]
[1780223135484,44.72,73675.34,0.0,0.97706,3e-05,1.98746]
[1780223138717,44.72,73681.1,0.0,0.97726,3e-05,1.97338]
[1780223140518,44.72,73681.55,0.0,0.97727,3e-05,1.97214]
[1780223145554,44.72,73681.59,0.0,0.97728,3e-05,1.97168]
[1780223150594,44.71,73682.85,0.0,0.97733,3e-05,1.96833]
[1780223153610,44.71,73688.19,0.0,0.9775,3e-05,1.95545]
[1780223155623,44.71,73693.46,0.0,0.97768,3e-05,1.9429]
[1780223160659,44.7,73691.28,0.0,0.97763,3e-05,1.94662]
[1780223165693,44.7,73691.5,0.0,0.97764,3e-05,1.9457]
[1780223170728,44.7,73690.32,0.0,0.9776,3e-05,1.94834]
[1780223175763,44.7,73690.47,0.0,0.97761,3e-05,1.9478]
[1780223180799,44.7,73690.29,0.0,0.97761,3e-05,1.94779]
[1780223187851,44.69,73690.06,0.0,0.97762,3e-05,1.94728]
[1780223192882,44.69,73690.43,0.0,0.97767,3e-05,1.94252]
[1780223199138,44.68,73690.16,0.0,0.97768,3e-05,1.94161]
[1780223204967,44.67,73691.71,0.0,0.97776,3e-05,1.93614]
[1780223210001,44.66,73692.67,0.0,0.97781,3e-05,1.93247]
[1780223215047,44.65,73696.76,0.0,0.97796,3e-05,1.92149]
[1780223219281,44.65,73702.39,0.0,0.97815,3e-05,1.9073]
[1780223223100,44.64,73694.87,0.0,0.97793,3e-05,1.92393]
[1780223225112,44.64,73691.54,0.0,0.97783,3e-05,1.93122]
[1780223230148,44.63,73691.61,0.0,0.97785,3e-05,1.92966]
[1780223238202,44.62,73695.12,0.0,0.97799,3e-05,1.91927]
[1780223243241,44.61,73696.46,0.0,0.97805,3e-05,1.91483]
[1780223250289,44.6,73694.8,0.0,0.97802,3e-05,1.91687]
[1780223256331,44.59,73696.54,0.0,0.97814,3e-05,1.90755]
[1780223261366,44.59,73696.58,0.0,0.97816,3e-05,1.90619]
[1780223267408,44.58,73697.45,0.0,0.97821,3e-05,1.90262]
[1780223273450,44.57,73699.66,0.0,0.9783,3e-05,1.89602]
[1780223279714,44.56,73699.71,0.0,0.97832,3e-05,1.89442]
[1780223285533,44.55,73699.86,0.0,0.97834,3e-05,1.8926]
[1780223291575,44.54,73700.25,0.0,0.97837,3e-05,1.8902]
[1780223296610,44.53,73700.52,0.0,0.9784,3e-05,1.88835]
[1780223301645,44.53,73700.67,0.0,0.97842,3e-05,1.88677]
[1780223304667,44.52,73708.27,0.0,0.97867,3e-05,1.86851]
[1780223309923,44.52,73707.87,0.0,0.97868,3e-05,1.86816]
[1780223318767,44.51,73707.07,0.0,0.97871,3e-05,1.86469]
[1780223323799,44.5,73705.57,0.0,0.97868,3e-05,1.86713]
[1780223328836,44.49,73708.4,0.0,0.97878,3e-05,1.85962]
[1780223334877,44.49,73707.64,0.0,0.97877,3e-05,1.86021]
[1780223340134,44.48,73704.34,0.0,0.97869,3e-05,1.86663]
[1780223348974,44.47,73702.12,0.0,0.97864,3e-05,1.86988]
[1780223354009,44.46,73702.03,0.0,0.97865,3e-05,1.86906]
[1780223359045,44.46,73701.53,0.0,0.97865,3e-05,1.86918]
[1780223364079,44.45,73700.78,0.0,0.97864,3e-05,1.86988]
[1780223370343,44.45,73700.44,0.0,0.97863,3e-05,1.87029]
[1780223379185,44.45,73699.99,0.0,0.97867,3e-05,1.86691]
[1780223386455,44.44,73699.78,0.0,0.97868,3e-05,1.8659]
[1780223388249,44.43,73694.13,0.0,0.97851,3e-05,1.87855]
[1780223389256,44.43,73693.41,0.0,0.97849,3e-05,1.87999]
[1780223394290,44.43,73698.67,0.0,0.97867,3e-05,1.86669]
[1780223400333,44.42,73704.49,0.0,0.97887,3e-05,1.85206]
[1780223405373,44.41,73706.99,0.0,0.97896,3e-05,1.84538]
[1780223410403,44.41,73710.19,0.0,0.97907,3e-05,1.8372]
[1780223415437,44.41,73710.03,0.0,0.97907,3e-05,1.83736]
[1780223420476,44.41,73705.82,0.0,0.97893,3e-05,1.8477]
[1780223425509,44.41,73706.2,0.0,0.97894,3e-05,1.84696]
[1780223430549,44.41,73709.59,0.0,0.97905,3e-05,1.83861]
[1780223434574,44.41,73715.97,0.0,0.9793,3e-05,1.82006]
[1780223437595,44.4,73716.87,0.0,0.97933,3e-05,1.8178]
[1780223442629,44.4,73717.14,0.0,0.97934,3e-05,1.81684]
[1780223448672,44.4,73717.55,0.0,0.97935,3e-05,1.81603]
[1780223453707,44.41,73718.53,0.0,0.97937,3e-05,1.81479]
[1780223458741,44.41,73718.39,0.0,0.97935,3e-05,1.81607]
[1780223464784,44.42,73715.96,0.0,0.97926,3e-05,1.82271]
[1780223469818,44.43,73716.14,0.0,0.97925,3e-05,1.82323]
[1780223474854,44.43,73718.62,0.0,0.97932,3e-05,1.81855]
[1780223480896,44.44,73720.61,0.0,0.97936,3e-05,1.81519]
[1780223485935,44.44,73718.29,0.0,0.97928,3e-05,1.82136]
[1780223490966,44.45,73717.05,0.0,0.97923,3e-05,1.82505]
[1780223492980,44.45,73712.29,0.0,0.97912,3e-05,1.83257]
[1780223498015,44.46,73711.22,0.0,0.97907,3e-05,1.83578]
[1780223503050,44.46,73712.94,0.0,0.97913,3e-05,1.83172]
[1780223516139,44.45,73713.34,0.0,0.97916,3e-05,1.82936]
[1780223522184,44.45,73713.75,0.0,0.97916,3e-05,1.82937]
[1780223527450,44.46,73718.28,0.0,0.97929,3e-05,1.81994]
[1780223533261,44.46,73717.01,0.0,0.97924,3e-05,1.82381]
[1780223542323,44.47,73716.55,0.0,0.9792,3e-05,1.82629]
[1780223547589,44.48,73714.79,0.0,0.97914,3e-05,1.83105]
[1780223554408,44.48,73715.4,0.0,0.97918,3e-05,1.82709]
[1780223559443,44.49,73718.22,0.0,0.97926,3e-05,1.8215]
[1780223565483,44.49,73718.39,0.0,0.97925,3e-05,1.82209]
[1780223570520,44.5,73720.25,0.0,0.9793,3e-05,1.81871]
[1780223575553,44.5,73720.67,0.0,0.9793,3e-05,1.81858]
[1780223580589,44.51,73721.65,0.0,0.97932,3e-05,1.81718]
[1780223583611,44.51,73726.73,0.0,0.97947,3e-05,1.80623]
[1780223588646,44.52,73727.65,0.0,0.97948,3e-05,1.80504]
[1780223594694,44.52,73727.77,0.0,0.97947,3e-05,1.8058]
[1780223599724,44.53,73728.09,0.0,0.97947,3e-05,1.80593]
[1780223606773,44.53,73730.64,0.0,0.97953,3e-05,1.80139]
[1780223611807,44.54,73730.97,0.0,0.97957,3e-05,1.79792]
[1780223616842,44.54,73731.76,0.0,0.97958,3e-05,1.79703]
[1780223621877,44.55,73734.52,0.0,0.97965,3e-05,1.79176]
[1780223628153,44.55,73735.06,0.0,0.97967,3e-05,1.79067]
[1780223634968,44.55,73736.09,0.0,0.97971,3e-05,1.78795]
[1780223644031,44.55,73736.62,0.0,0.97973,3e-05,1.78627]
[1780223649068,44.54,73735.29,0.0,0.97969,3e-05,1.78896]
[1780223654105,44.54,73737.92,0.0,0.97977,3e-05,1.78286]
[1780223659139,44.54,73738.71,0.0,0.9798,3e-05,1.78089]
[1780223664176,44.54,73736.51,0.0,0.97974,3e-05,1.78557]
[1780223669209,44.54,73736.18,0.0,0.97973,3e-05,1.78605]
[1780223674245,44.54,73735.26,0.0,0.97975,3e-05,1.78427]
[1780223679279,44.53,73735.13,0.0,0.97975,3e-05,1.78425]
[1780223684314,44.53,73735.11,0.0,0.97975,3e-05,1.78402]
[1780223689349,44.53,73735.21,0.0,0.97976,3e-05,1.78352]
[1780223694384,44.53,73735.96,0.0,0.97978,3e-05,1.7816]
[1780223700428,44.53,73735.65,0.0,0.97978,3e-05,1.78199]
[1780223701667,44.53,73726.17,0.0,0.97949,3e-05,1.80313]
[1780223703448,44.53,73720.42,0.0,0.97932,3e-05,1.81593]
[1780223704456,44.53,73721.13,0.0,0.97934,3e-05,1.81422]
[1780223709490,44.52,73719.63,0.0,0.9793,3e-05,1.81707]
[1780223714526,44.52,73719.7,0.0,0.97931,3e-05,1.81639]
[1780223719561,44.52,73719.16,0.0,0.9793,3e-05,1.81711]
[1780223724595,44.51,73720.46,0.0,0.97935,3e-05,1.81369]
[1780223729631,44.51,73719.89,0.0,0.97933,3e-05,1.81451]
[1780223734667,44.51,73719.34,0.0,0.97936,3e-05,1.81169]
[1780223741946,44.51,73718.64,0.0,0.97935,3e-05,1.81268]
[1780223748765,44.5,73718.64,0.0,0.97936,3e-05,1.81211]
[1780223753803,44.5,73718.68,0.0,0.97936,3e-05,1.81163]
[1780223760852,44.5,73718.5,0.0,0.97937,3e-05,1.81149]
[1780223765887,44.49,73717.55,0.0,0.97934,3e-05,1.81325]
[1780223772937,44.49,73717.39,0.0,0.97934,3e-05,1.81307]
[1780223777972,44.49,73717.14,0.0,0.97934,3e-05,1.81324]
[1780223783008,44.49,73716.16,0.0,0.97932,3e-05,1.81506]
[1780223787040,44.48,73721.69,0.0,0.97949,3e-05,1.80226]
[1780223792308,44.48,73723.68,0.0,0.97959,3e-05,1.7939]
[1780223798117,44.48,73726.41,0.0,0.97968,3e-05,1.78749]
[1780223805167,44.48,73727.16,0.0,0.97971,3e-05,1.7855]
[1780223810208,44.48,73726.25,0.0,0.97968,3e-05,1.7873]
[1780223814237,44.48,73720.02,0.0,0.9795,3e-05,1.80103]
[1780223819271,44.47,73718.33,0.0,0.97945,3e-05,1.80446]
[1780223824307,44.47,73717.17,0.0,0.97942,3e-05,1.80668]
[1780223829341,44.47,73716.38,0.0,0.9794,3e-05,1.80807]
[1780223834376,44.47,73716.57,0.0,0.97941,3e-05,1.80724]
[1780223839413,44.46,73716.29,0.0,0.97941,3e-05,1.80748]
[1780223845453,44.46,73717.7,0.0,0.97946,3e-05,1.80385]
[1780223850490,44.46,73715.37,0.0,0.97939,3e-05,1.80871]
[1780223856530,44.46,73714.78,0.0,0.97942,3e-05,1.8059]
[1780223862805,44.45,73716.88,0.0,0.97949,3e-05,1.80079]
[1780223869622,44.45,73717.14,0.0,0.9795,3e-05,1.79976]
[1780223874656,44.45,73718.57,0.0,0.97955,3e-05,1.79625]
[1780223879693,44.45,73719.7,0.0,0.97959,3e-05,1.79345]
[1780223884726,44.45,73721.68,0.0,0.97965,3e-05,1.78879]
[1780223891775,44.44,73721.41,0.0,0.97965,3e-05,1.7891]
[1780223898824,44.44,73720.85,0.0,0.97964,3e-05,1.79006]
[1780223905875,44.44,73718.56,0.0,0.97957,3e-05,1.79484]
[1780223910910,44.44,73718.79,0.0,0.97958,3e-05,1.79408]
[1780223915944,44.44,73718.93,0.0,0.97963,3e-05,1.78994]
[1780223920981,44.44,73718.54,0.0,0.97962,3e-05,1.7906]
[1780223926014,44.44,73718.5,0.0,0.97962,3e-05,1.79048]
[1780223930042,44.43,73724.22,0.0,0.9798,3e-05,1.77755]
[1780223938098,44.43,73725.66,0.0,0.97984,3e-05,1.77418]
[1780223943133,44.43,73727.1,0.0,0.97989,3e-05,1.77089]
[1780223950204,44.43,73728.07,0.0,0.97992,3e-05,1.76864]
[1780223952199,44.43,73737.36,0.0,0.98019,3e-05,1.74808]
[1780223953206,44.43,73738.46,0.0,0.98023,3e-05,1.74568]
[1780223958241,44.43,73745.31,0.0,0.98043,3e-05,1.73082]
[1780223963505,44.43,73744.87,0.0,0.98041,3e-05,1.73203]
[1780223968313,44.44,73735.71,0.0,0.98014,3e-05,1.75236]
[1780223970326,44.44,73734.63,0.0,0.9801,3e-05,1.75477]
[1780223976374,44.44,73735.06,0.0,0.98015,3e-05,1.75036]
[1780223981408,44.44,73734.43,0.0,0.98013,3e-05,1.75182]
[1780223989469,44.44,73734.05,0.0,0.98012,3e-05,1.75277]
[1780223998529,44.44,73731.25,0.0,0.98004,3e-05,1.75907]
[1780224003785,44.44,73726.08,0.0,0.97988,3e-05,1.77061]
[1780224006587,44.44,73722.74,0.0,0.97978,3e-05,1.77802]
[1780224011626,44.44,73724.62,0.0,0.97984,3e-05,1.77374]
[1780224016660,44.44,73725.13,0.0,0.97985,3e-05,1.77255]
[1780224023926,44.44,73722.72,0.0,0.97978,3e-05,1.77781]
[1780224029755,44.44,73717.35,0.0,0.97962,3e-05,1.78968]
[1780224031765,44.44,73712.49,0.0,0.97951,3e-05,1.79691]
[1780224033995,44.44,73710.74,0.0,0.97946,3e-05,1.80074]
[1780224039820,44.43,73709.7,0.0,0.97943,3e-05,1.80276]
[1780224045866,44.43,73706.96,0.0,0.97935,3e-05,1.80859]
[1780224050900,44.43,73704.97,0.0,0.9793,3e-05,1.81275]
[1780224055934,44.43,73705.25,0.0,0.97931,3e-05,1.81177]
[1780224060971,44.43,73705.62,0.0,0.97933,3e-05,1.8106]
[1780224067014,44.42,73706.42,0.0,0.97936,3e-05,1.80841]
[1780224074280,44.42,73706.74,0.0,0.97937,3e-05,1.80727]
[1780224084351,44.42,73706.94,0.0,0.97938,3e-05,1.80624]
[1780224094203,44.41,73707.51,0.0,0.97945,3e-05,1.80081]
[1780224099237,44.41,73707.92,0.0,0.97946,3e-05,1.79965]
[1780224104272,44.41,73707.73,0.0,0.97946,3e-05,1.79985]
[1780224109307,44.41,73708.0,0.0,0.97947,3e-05,1.79902]
[1780224114567,44.41,73710.22,0.0,0.97954,3e-05,1.79379]
[1780224122399,44.41,73710.22,0.0,0.97955,3e-05,1.79351]
[1780224127433,44.41,73709.92,0.0,0.97954,3e-05,1.794]
[1780224132468,44.4,73709.68,0.0,0.97954,3e-05,1.79436]
[1780224142540,44.4,73709.75,0.0,0.97954,3e-05,1.79384]
[1780224150596,44.4,73707.83,0.0,0.97949,3e-05,1.79783]
[1780224155639,44.4,73711.41,0.0,0.97964,3e-05,1.78602]
[1780224160691,44.4,73711.45,0.0,0.97964,3e-05,1.78582]
[1780224168747,44.4,73711.29,0.0,0.97964,3e-05,1.786]
[1780224174987,44.4,73711.31,0.0,0.97964,3e-05,1.78581]
[1780224181838,44.4,73711.04,0.0,0.97963,3e-05,1.78676]
[1780224191905,44.41,73710.87,0.0,0.9796,3e-05,1.7889]
[1780224198957,44.42,73710.81,0.0,0.97958,3e-05,1.79059]
[1780224203992,44.43,73710.82,0.0,0.97956,3e-05,1.79167]
[1780224209029,44.43,73709.99,0.0,0.97952,3e-05,1.79463]
[1780224215268,44.44,73709.74,0.0,0.97954,3e-05,1.79289]
[1780224221112,44.45,73709.74,0.0,0.97952,3e-05,1.7942]
[1780224226148,44.45,73713.39,0.0,0.97962,3e-05,1.78711]
[1780224231182,44.46,73713.16,0.0,0.97959,3e-05,1.78882]
[1780224239238,44.47,73713.07,0.0,0.97957,3e-05,1.7909]
[1780224244273,44.48,73712.49,0.0,0.97953,3e-05,1.79335]
[1780224255548,44.49,73712.79,0.0,0.97951,3e-05,1.79516]
[1780224261393,44.5,73712.11,0.0,0.97947,3e-05,1.79801]
[1780224266429,44.51,73710.33,0.0,0.9794,3e-05,1.80308]
[1780224273478,44.52,73710.09,0.0,0.97941,3e-05,1.80143]
[1780224281533,44.53,73710.64,0.0,0.97941,3e-05,1.80185]
[1780224287575,44.53,73710.88,0.0,0.9794,3e-05,1.80253]
[1780224292610,44.54,73710.93,0.0,0.97939,3e-05,1.80343]
[1780224297646,44.55,73709.63,0.0,0.97933,3e-05,1.80736]
[1780224299659,44.55,73724.27,0.0,0.97977,3e-05,1.77497]
[1780224300667,44.55,73732.56,0.0,0.98002,3e-05,1.75685]
[1780224301674,44.55,73730.21,0.0,0.97995,3e-05,1.76232]
[1780224302681,44.55,73724.67,0.0,0.97978,3e-05,1.77487]
[1780224303687,44.55,73723.64,0.0,0.97974,3e-05,1.77716]
[1780224309731,44.56,73725.14,0.0,0.97977,3e-05,1.77503]
[1780224314765,44.57,73724.22,0.0,0.97974,3e-05,1.77778]
[1780224319805,44.57,73719.92,0.0,0.97959,3e-05,1.78855]
[1780224321816,44.57,73716.08,0.0,0.97947,3e-05,1.79757]
[1780224326852,44.58,73712.9,0.0,0.97936,3e-05,1.8057]
[1780224329876,44.58,73707.59,0.0,0.97918,3e-05,1.81824]
[1780224334908,44.59,73704.04,0.0,0.9791,3e-05,1.82345]
[1780224339944,44.59,73706.26,0.0,0.97916,3e-05,1.81923]
[1780224344979,44.59,73706.09,0.0,0.97916,3e-05,1.81918]
[1780224356253,44.59,73706.32,0.0,0.97918,3e-05,1.81766]
[1780224362142,44.58,73709.54,0.0,0.97929,3e-05,1.8099]
[1780224371208,44.58,73706.64,0.0,0.97921,3e-05,1.81575]
[1780224376394,44.58,73704.76,0.0,0.97916,3e-05,1.8196]
[1780224382284,44.57,73704.52,0.0,0.97916,3e-05,1.81963]
[1780224387322,44.57,73704.84,0.0,0.97917,3e-05,1.81848]
[1780224392354,44.57,73703.54,0.0,0.97918,3e-05,1.81738]
[1780224397390,44.57,73703.53,0.0,0.97918,3e-05,1.817]
[1780224406604,44.56,73702.89,0.0,0.97917,3e-05,1.81777]
[1780224412494,44.56,73698.99,0.0,0.97906,3e-05,1.82618]
[1780224417530,44.56,73697.65,0.0,0.97902,3e-05,1.82886]
[1780224422567,44.55,73697.18,0.0,0.97901,3e-05,1.82958]
[1780224427602,44.55,73695.03,0.0,0.97895,3e-05,1.83413]
[1780224434651,44.55,73693.98,0.0,0.97892,3e-05,1.83604]
[1780224439687,44.55,73694.91,0.0,0.97895,3e-05,1.83358]
[1780224447743,44.54,73697.09,0.0,0.97903,3e-05,1.8281]
[1780224452778,44.54,73696.31,0.0,0.97905,3e-05,1.82592]
[1780224458820,44.54,73697.51,0.0,0.97909,3e-05,1.82284]
[1780224464865,44.54,73698.63,0.0,0.97913,3e-05,1.81996]
[1780224477110,44.53,73701.01,0.0,0.97921,3e-05,1.81385]
[1780224482997,44.53,73701.6,0.0,0.97924,3e-05,1.81224]
[1780224488033,44.53,73704.19,0.0,0.97932,3e-05,1.80613]
[1780224493067,44.53,73707.62,0.0,0.97943,3e-05,1.79819]
[1780224498101,44.53,73708.6,0.0,0.97946,3e-05,1.79583]
[1780224503136,44.54,73711.05,0.0,0.97952,3e-05,1.79141]
[1780224508171,44.54,73711.87,0.0,0.97953,3e-05,1.79071]
[1780224513208,44.55,73712.24,0.0,0.97956,3e-05,1.78738]
[1780224519248,44.56,73715.23,0.0,0.97964,3e-05,1.78211]
[1780224525290,44.57,73715.64,0.0,0.97963,3e-05,1.7826]
[1780224530326,44.57,73719.84,0.0,0.97974,3e-05,1.77443]
[1780224534186,44.58,73721.9,0.0,0.97979,3e-05,1.77058]
[1780224536793,44.58,73722.08,0.0,0.97979,3e-05,1.77067]
[1780224537485,44.58,73722.08,0.0,0.97979,3e-05,1.77067]
[1780224543429,44.59,73718.64,0.0,0.97966,3e-05,1.78025]
[1780224552492,44.6,73718.92,0.0,0.97964,3e-05,1.78165]
[1780224557669,44.61,73717.59,0.0,0.97959,3e-05,1.78572]
[1780224560565,44.61,73717.59,0.0,0.97959,3e-05,1.78572]
[1780224561735,44.61,73717.59,0.0,0.97958,3e-05,1.78638]
[1780224567739,44.62,73716.18,0.0,0.97952,3e-05,1.79104]
[1780224573639,44.63,73716.21,0.0,0.97954,3e-05,1.78863]
[1780224578674,44.64,73717.14,0.0,0.97955,3e-05,1.78764]
[1780224580689,44.64,73726.19,0.0,0.97982,3e-05,1.76794]
[1780224581561,44.64,73726.19,0.0,0.97982,3e-05,1.76794]
[1780224581778,44.64,73726.19,0.0,0.97982,3e-05,1.76794]
[1780224581823,44.64,73730.07,0.0,0.97994,3e-05,1.7596]
[1780224586731,44.65,73733.19,0.0,0.98001,3e-05,1.75405]
[1780224591767,44.66,73734.93,0.0,0.98004,3e-05,1.75157]
[1780224597808,44.66,73736.28,0.0,0.98008,3e-05,1.74885]
[1780224602842,44.66,73736.71,0.0,0.98009,3e-05,1.7479]
[1780224603022,44.66,73736.71,0.0,0.98009,3e-05,1.7479]
[1780224609892,44.66,73736.93,0.0,0.9801,3e-05,1.7474]
[1780224614926,44.66,73739.38,0.0,0.98017,3e-05,1.74203]
[1780224621975,44.66,73739.15,0.0,0.98017,3e-05,1.74258]
[1780224628164,44.66,73738.71,0.0,0.98015,3e-05,1.74357]
[1780224634073,44.67,73738.46,0.0,0.98017,3e-05,1.7414]
[1780224640109,44.68,73736.91,0.0,0.9801,3e-05,1.74646]
[1780224645143,44.68,73734.15,0.0,0.98,3e-05,1.75389]
[1780224650174,44.69,73733.21,0.0,0.97996,3e-05,1.75731]
[1780224658375,44.7,73732.26,0.0,0.97992,3e-05,1.76035]
[1780224664272,44.7,73733.4,0.0,0.97995,3e-05,1.75794]
[1780224669307,44.7,73732.02,0.0,0.97991,3e-05,1.76114]
[1780224674341,44.7,73731.02,0.0,0.97987,3e-05,1.76344]
[1780224679376,44.7,73729.87,0.0,0.97984,3e-05,1.76607]
[1780224688587,44.7,73728.75,0.0,0.9798,3e-05,1.7687]
[1780224694481,44.7,73727.7,0.0,0.97981,3e-05,1.76754]
[1780224701531,44.7,73727.7,0.0,0.97981,3e-05,1.76771]
[1780224707571,44.7,73727.21,0.0,0.97979,3e-05,1.76893]
[1780224712608,44.71,73726.95,0.0,0.97978,3e-05,1.76964]
[1780224716634,44.71,73735.96,0.0,0.98005,3e-05,1.74987]
[1780224720664,44.71,73736.77,0.0,0.98007,3e-05,1.74834]
[1780224725698,44.71,73736.73,0.0,0.98006,3e-05,1.74876]
[1780224738937,44.71,73735.31,0.0,0.98001,3e-05,1.75273]
[1780224749008,44.72,73738.64,0.0,0.9801,3e-05,1.74613]
[1780224750874,44.72,73743.7,0.0,0.98025,3e-05,1.7352]
[1780224752887,44.72,73747.44,0.0,0.9804,3e-05,1.7237]
[1780224757924,44.72,73748.71,0.0,0.98042,3e-05,1.72149]
[1780224762958,44.73,73749.71,0.0,0.98045,3e-05,1.71987]
[1780224764974,44.73,73755.57,0.0,0.98062,3e-05,1.70744]
[1780224770010,44.73,73756.93,0.0,0.98065,3e-05,1.70517]
[1780224777058,44.74,73758.13,0.0,0.98067,3e-05,1.7035]
[1780224782094,44.74,73761.94,0.0,0.98077,3e-05,1.69597]
[1780224787132,44.75,73760.71,0.0,0.98073,3e-05,1.69926]
[1780224792167,44.75,73759.93,0.0,0.9807,3e-05,1.70155]
[1780224793175,44.75,73744.21,0.0,0.98023,3e-05,1.73571]
[1780224794181,44.75,73740.94,0.0,0.98014,3e-05,1.74291]
[1780224799364,44.75,73741.06,0.0,0.98014,3e-05,1.74291]
[1780224805261,44.76,73741.42,0.0,0.98014,3e-05,1.74241]
[1780224810295,44.76,73742.21,0.0,0.98016,3e-05,1.74093]
[1780224816337,44.76,73741.68,0.0,0.98018,3e-05,1.73887]
[1780224822380,44.76,73741.37,0.0,0.98017,3e-05,1.73991]
[1780224829574,44.76,73741.58,0.0,0.98017,3e-05,1.73993]
[1780224836477,44.77,73741.54,0.0,0.98016,3e-05,1.74044]
[1780224843526,44.77,73741.25,0.0,0.98015,3e-05,1.74149]
[1780224849714,44.77,73741.78,0.0,0.98016,3e-05,1.74069]
[1780224855612,44.77,73740.35,0.0,0.98011,3e-05,1.74417]
[1780224862660,44.78,73740.78,0.0,0.98012,3e-05,1.74361]
[1780224868703,44.78,73741.12,0.0,0.98012,3e-05,1.7432]
[1780224873738,44.78,73743.86,0.0,0.98024,3e-05,1.73395]
[1780224874745,44.78,73750.02,0.0,0.98042,3e-05,1.72063]
[1780224875751,44.78,73754.01,0.0,0.98053,3e-05,1.71209]
[1780224878773,44.78,73755.4,0.0,0.98057,3e-05,1.70941]
[1780224884815,44.79,73755.77,0.0,0.98057,3e-05,1.70928]
[1780224889994,44.79,73754.18,0.0,0.98052,3e-05,1.71327]
[1780224895891,44.79,73754.18,0.0,0.98051,3e-05,1.71393]
[1780224897906,44.8,73749.11,0.0,0.98036,3e-05,1.72512]
[1780224902944,44.8,73744.88,0.0,0.98023,3e-05,1.73477]
[1780224904957,44.8,73740.78,0.0,0.9801,3e-05,1.74387]
[1780224910141,44.8,73744.72,0.0,0.98022,3e-05,1.73559]
[1780224916032,44.8,73746.38,0.0,0.98026,3e-05,1.73237]
[1780224920213,44.81,73752.82,0.0,0.98045,3e-05,1.71868]
[1780224922076,44.81,73752.74,0.0,0.98044,3e-05,1.71903]
[1780224928117,44.81,73752.2,0.0,0.98042,3e-05,1.72076]
[1780224935165,44.81,73751.95,0.0,0.98044,3e-05,1.71841]
[1780224940353,44.82,73750.89,0.0,0.9804,3e-05,1.72118]
[1780224947250,44.82,73750.18,0.0,0.98037,3e-05,1.72339]
[1780224952284,44.82,73751.85,0.0,0.98041,3e-05,1.72029]
[1780224960496,44.83,73751.25,0.0,0.98039,3e-05,1.7224]
[1780224966382,44.83,73750.09,0.0,0.98034,3e-05,1.72551]
[1780224971417,44.84,73749.96,0.0,0.98033,3e-05,1.72628]
[1780224980637,44.84,73751.14,0.0,0.98035,3e-05,1.72474]
[1780224987530,44.85,73748.35,0.0,0.98027,3e-05,1.73137]
[1780224992564,44.85,73748.28,0.0,0.9803,3e-05,1.72843]
[1780224997601,44.85,73748.27,0.0,0.98029,3e-05,1.72892]
[1780225002636,44.85,73748.31,0.0,0.98028,3e-05,1.72932]
[1780225007672,44.86,73748.59,0.0,0.98028,3e-05,1.7293]
[1780225012707,44.86,73749.11,0.0,0.98029,3e-05,1.72865]
[1780225017742,44.86,73749.45,0.0,0.9803,3e-05,1.72841]
[1780225022776,44.87,73749.62,0.0,0.98029,3e-05,1.72853]
[1780225027814,44.87,73749.21,0.0,0.98028,3e-05,1.7299]
[1780225033854,44.87,73751.45,0.0,0.98033,3e-05,1.72564]
[1780225041057,44.88,73751.63,0.0,0.98033,3e-05,1.72598]
[1780225046945,44.88,73752.28,0.0,0.98034,3e-05,1.72519]
[1780225051981,44.89,73752.87,0.0,0.98039,3e-05,1.7209]
[1780225057015,44.89,73756.96,0.0,0.9805,3e-05,1.71269]
[1780225059028,44.89,73761.98,0.0,0.98064,3e-05,1.70215]
[1780225061198,44.89,73767.71,0.0,0.9808,3e-05,1.69017]
[1780225063056,44.9,73768.55,0.0,0.98082,3e-05,1.6887]
[1780225070106,44.9,73772.5,0.0,0.98092,3e-05,1.68151]
[1780225075141,44.91,73773.61,0.0,0.98094,3e-05,1.68003]
[1780225080175,44.91,73774.7,0.0,0.98096,3e-05,1.67861]
[1780225085211,44.92,73774.38,0.0,0.98094,3e-05,1.68018]
[1780225090246,44.93,73774.45,0.0,0.98093,3e-05,1.68091]
[1780225095281,44.93,73774.84,0.0,0.98093,3e-05,1.68095]
[1780225100316,44.94,73780.01,0.0,0.98107,3e-05,1.67091]
[1780225103340,44.94,73785.32,0.0,0.98121,3e-05,1.6603]
[1780225108372,44.95,73781.68,0.0,0.98109,3e-05,1.66893]
[1780225113406,44.95,73782.78,0.0,0.98115,3e-05,1.66404]
[1780225119448,44.96,73783.83,0.0,0.98116,3e-05,1.66296]
[1780225126497,44.97,73786.97,0.0,0.98123,3e-05,1.65772]
[1780225131717,44.97,73789.14,0.0,0.98128,3e-05,1.65413]
[1780225137578,44.98,73789.14,0.0,0.98127,3e-05,1.65529]
[1780225142612,44.99,73790.06,0.0,0.98128,3e-05,1.65431]
[1780225147647,44.99,73791.47,0.0,0.98131,3e-05,1.65231]
[1780225153689,45.0,73790.87,0.0,0.98128,3e-05,1.6547]
[1780225158723,45.01,73790.38,0.0,0.98125,3e-05,1.65664]
[1780225168795,45.02,73787.57,0.0,0.98115,3e-05,1.66431]
[1780225173829,45.02,73787.62,0.0,0.98117,3e-05,1.6618]
[1780225178865,45.03,73787.09,0.0,0.98114,3e-05,1.66384]
[1780225183899,45.04,73786.74,0.0,0.98112,3e-05,1.6655]
[1780225188935,45.04,73786.82,0.0,0.98111,3e-05,1.66626]
[1780225193969,45.05,73785.09,0.0,0.98105,3e-05,1.67083]
[1780225199005,45.05,73784.75,0.0,0.98103,3e-05,1.67243]
[1780225204051,45.06,73784.35,0.0,0.98101,3e-05,1.67416]
[1780225209086,45.06,73783.9,0.0,0.98098,3e-05,1.67597]
[1780225211099,45.07,73789.69,0.0,0.98114,3e-05,1.66412]
[1780225215128,45.07,73791.96,0.0,0.9812,3e-05,1.66013]
[1780225220163,45.08,73795.27,0.0,0.98128,3e-05,1.65418]
[1780225225197,45.08,73793.48,0.0,0.98121,3e-05,1.65895]
[1780225230233,45.09,73796.38,0.0,0.98128,3e-05,1.65387]
[1780225236274,45.1,73797.22,0.0,0.98132,3e-05,1.64992]
[1780225242489,45.11,73800.1,0.0,0.98139,3e-05,1.64524]
[1780225248359,45.12,73801.37,0.0,0.9814,3e-05,1.64395]
[1780225254401,45.12,73801.03,0.0,0.98138,3e-05,1.64601]
[1780225259437,45.13,73799.3,0.0,0.98131,3e-05,1.65072]
[1780225267500,45.14,73799.77,0.0,0.9813,3e-05,1.65146]
[1780225272529,45.15,73798.89,0.0,0.98127,3e-05,1.65436]
[1780225281590,45.16,73799.06,0.0,0.98124,3e-05,1.65588]
[1780225285619,45.17,73806.23,0.0,0.98143,3e-05,1.64179]
[1780225290667,45.17,73804.96,0.0,0.98138,3e-05,1.64557]
[1780225295698,45.18,73806.56,0.0,0.98145,3e-05,1.63995]
[1780225302924,45.19,73806.43,0.0,0.98142,3e-05,1.64185]
[1780225308789,45.2,73803.28,0.0,0.98132,3e-05,1.64975]
[1780225313825,45.21,73803.19,0.0,0.9813,3e-05,1.65104]
[1780225318862,45.21,73807.57,0.0,0.98141,3e-05,1.64305]
[1780225323899,45.22,73808.4,0.0,0.98142,3e-05,1.6425]
[1780225328939,45.23,73813.65,0.0,0.98155,3e-05,1.63282]
[1780225333967,45.24,73813.57,0.0,0.98153,3e-05,1.63421]
[1780225340017,45.25,73811.53,0.0,0.98145,3e-05,1.64008]
[1780225345050,45.26,73813.98,0.0,0.9815,3e-05,1.6362]
[1780225350086,45.26,73813.79,0.0,0.98148,3e-05,1.63776]
[1780225355121,45.27,73818.22,0.0,0.98162,3e-05,1.62641]
[1780225360155,45.28,73820.06,0.0,0.98166,3e-05,1.62388]
[1780225366198,45.29,73820.86,0.0,0.98166,3e-05,1.62379]
[1780225371233,45.3,73819.18,0.0,0.9816,3e-05,1.62856]
[1780225376267,45.31,73820.33,0.0,0.98161,3e-05,1.6275]
[1780225381304,45.31,73821.85,0.0,0.98164,3e-05,1.62569]
[1780225386338,45.32,73824.33,0.0,0.98169,3e-05,1.62194]
[1780225391377,45.33,73823.9,0.0,0.98166,3e-05,1.62416]
[1780225396408,45.34,73823.48,0.0,0.98163,3e-05,1.62634]
[1780225401446,45.35,73823.86,0.0,0.98162,3e-05,1.62686]
[1780225403625,45.35,73808.19,0.0,0.98118,3e-05,1.65979]
[1780225404465,45.35,73808.19,0.0,0.98118,3e-05,1.66]
[1780225408493,45.36,73801.82,0.0,0.98098,3e-05,1.67412]
[1780225413695,45.36,73801.47,0.0,0.981,3e-05,1.67223]
[1780225419572,45.37,73801.76,0.0,0.981,3e-05,1.67267]
[1780225424608,45.38,73801.13,0.0,0.98097,3e-05,1.67485]
[1780225429642,45.38,73801.99,0.0,0.98098,3e-05,1.67389]
[1780225436691,45.39,73803.03,0.0,0.98099,3e-05,1.67286]
[1780225441728,45.39,73804.52,0.0,0.98102,3e-05,1.67055]
[1780225447769,45.4,73803.23,0.0,0.98098,3e-05,1.67418]
[1780225453976,45.41,73803.06,0.0,0.98096,3e-05,1.67543]
[1780225460861,45.41,73803.77,0.0,0.98097,3e-05,1.67495]
[1780225465894,45.42,73804.31,0.0,0.98097,3e-05,1.67453]
[1780225470929,45.42,73805.24,0.0,0.98099,3e-05,1.67328]
[1780225475967,45.43,73806.04,0.0,0.98104,3e-05,1.66881]
[1780225477987,45.43,73798.75,0.0,0.98083,3e-05,1.68438]
[1780225483016,45.43,73796.92,0.0,0.98077,3e-05,1.6888]
[1780225488051,45.43,73795.62,0.0,0.98073,3e-05,1.69205]
[1780225493086,45.44,73801.12,0.0,0.98088,3e-05,1.68098]
[1780225498122,45.44,73803.86,0.0,0.98094,3e-05,1.67585]
[1780225503161,45.45,73804.32,0.0,0.98095,3e-05,1.67555]
[1780225506181,45.45,73811.99,0.0,0.98116,3e-05,1.6601]
[1780225511214,45.45,73814.83,0.0,0.98123,3e-05,1.65504]
[1780225516250,45.46,73812.88,0.0,0.98116,3e-05,1.65993]
[1780225521285,45.46,73808.53,0.0,0.98103,3e-05,1.66975]
[1780225528335,45.47,73807.85,0.0,0.98099,3e-05,1.67217]
[1780225534536,45.48,73808.28,0.0,0.98103,3e-05,1.66862]
[1780225541427,45.48,73809.11,0.0,0.98104,3e-05,1.66788]
[1780225546462,45.49,73809.52,0.0,0.98105,3e-05,1.66773]
[1780225551496,45.49,73809.43,0.0,0.98103,3e-05,1.66862]
[1780225556531,45.5,73809.29,0.0,0.98102,3e-05,1.66959]
[1780225559553,45.5,73803.69,0.0,0.98086,3e-05,1.68173]
[1780225562591,45.5,73806.13,0.0,0.98092,3e-05,1.67694]
[1780225564746,45.5,73812.4,0.0,0.9811,3e-05,1.66408]
[1780225566601,45.5,73812.87,0.0,0.98111,3e-05,1.66338]
[1780225571637,45.51,73811.61,0.0,0.98106,3e-05,1.66673]
[1780225577678,45.51,73810.45,0.0,0.98102,3e-05,1.67002]
[1780225582714,45.52,73809.93,0.0,0.98099,3e-05,1.67182]
[1780225587748,45.52,73809.41,0.0,0.98097,3e-05,1.67362]
[1780225594799,45.53,73809.16,0.0,0.98098,3e-05,1.67162]
[1780225605877,45.54,73808.42,0.0,0.98094,3e-05,1.67475]
[1780225610913,45.54,73806.54,0.0,0.98088,3e-05,1.67936]
[1780225615948,45.55,73806.47,0.0,0.98087,3e-05,1.68018]
[1780225624003,45.56,73806.08,0.0,0.98084,3e-05,1.68205]
[1780225629041,45.56,73806.53,0.0,0.98085,3e-05,1.68176]
[1780225634077,45.56,73806.26,0.0,0.98083,3e-05,1.68298]
[1780225639112,45.57,73806.29,0.0,0.98082,3e-05,1.68355]
[1780225644148,45.57,73806.44,0.0,0.98082,3e-05,1.68388]
[1780225653210,45.59,73806.34,0.0,0.98083,3e-05,1.68266]
[1780225658246,45.6,73806.3,0.0,0.9808,3e-05,1.68458]
[1780225665454,45.61,73806.4,0.0,0.98077,3e-05,1.68693]
[1780225673350,45.63,73806.56,0.0,0.98073,3e-05,1.68983]
[1780225681407,45.65,73805.82,0.0,0.98067,3e-05,1.69421]
[1780225686441,45.66,73806.12,0.0,0.98066,3e-05,1.69532]
[1780225691476,45.67,73806.55,0.0,0.98065,3e-05,1.69615]
[1780225696511,45.68,73806.42,0.0,0.98062,3e-05,1.69815]
[1780225701546,45.7,73807.15,0.0,0.98062,3e-05,1.69832]
[1780225706582,45.71,73807.79,0.0,0.98061,3e-05,1.69867]
[1780225712625,45.72,73807.36,0.0,0.98061,3e-05,1.69805]
[1780225717660,45.73,73806.86,0.0,0.98057,3e-05,1.7008]
[1780225723702,45.74,73806.54,0.0,0.98054,3e-05,1.70348]
[1780225729744,45.76,73806.37,0.0,0.98051,3e-05,1.70581]
[1780225734780,45.77,73806.57,0.0,0.98049,3e-05,1.70702]
[1780225739814,45.78,73802.49,0.0,0.98035,3e-05,1.71724]
[1780225746017,45.79,73802.49,0.0,0.98033,3e-05,1.71905]
[1780225753913,45.8,73802.43,0.0,0.98029,3e-05,1.72156]
[1780225758948,45.81,73803.14,0.0,0.98029,3e-05,1.72151]
[1780225763983,45.82,73802.51,0.0,0.98026,3e-05,1.72431]
[1780225774058,45.84,73802.81,0.0,0.98027,3e-05,1.72295]
[1780225782114,45.85,73803.08,0.0,0.98024,3e-05,1.72465]
[1780225788157,45.86,73803.46,0.0,0.98023,3e-05,1.72554]
[1780225795207,45.88,73803.63,0.0,0.98021,3e-05,1.72713]
[1780225805276,45.89,73803.94,0.0,0.98018,3e-05,1.72922]
[1780225810311,45.9,73804.47,0.0,0.98018,3e-05,1.72944]
[1780225815347,45.91,73806.58,0.0,0.98022,3e-05,1.72631]
[1780225821388,45.92,73806.63,0.0,0.9802,3e-05,1.72781]
[1780225826585,45.93,73807.62,0.0,0.98021,3e-05,1.72729]
[1780225832466,45.94,73813.51,0.0,0.9804,3e-05,1.71255]
[1780225838508,45.95,73812.89,0.0,0.98036,3e-05,1.71586]
[1780225846725,45.96,73812.16,0.0,0.98031,3e-05,1.7192]
[1780225853614,45.97,73812.95,0.0,0.98033,3e-05,1.71781]
[1780225858650,45.97,73812.77,0.0,0.98032,3e-05,1.71852]
[1780225865698,45.98,73810.78,0.0,0.98024,3e-05,1.72405]
[1780225872748,45.99,73812.01,0.0,0.98025,3e-05,1.72349]
[1780225877783,46.0,73816.34,0.0,0.98036,3e-05,1.71581]
[1780225882818,46.01,73811.01,0.0,0.98019,3e-05,1.72807]
[1780225887005,46.01,73806.27,0.0,0.98004,3e-05,1.73928]
[1780225894903,46.03,73806.64,0.0,0.98006,3e-05,1.73699]
[1780225900944,46.04,73804.81,0.0,0.97998,3e-05,1.74246]
[1780225905979,46.04,73805.64,0.0,0.97999,3e-05,1.74194]
[1780225913029,46.05,73806.02,0.0,0.97998,3e-05,1.7429]
[1780225922091,46.07,73806.0,0.0,0.97995,3e-05,1.74519]
[1780225927128,46.08,73795.16,0.0,0.97961,3e-05,1.76973]
[1780225928135,46.08,73791.1,0.0,0.97949,3e-05,1.77873]
[1780225932165,46.08,73786.08,0.0,0.97933,3e-05,1.79041]
[1780225937202,46.09,73784.0,0.0,0.97925,3e-05,1.79584]
[1780225942239,46.09,73789.04,0.0,0.97939,3e-05,1.78568]
[1780225948278,46.1,73792.16,0.0,0.97947,3e-05,1.77998]
[1780225953313,46.11,73792.16,0.0,0.9795,3e-05,1.77721]
[1780225959356,46.11,73789.73,0.0,0.97941,3e-05,1.78352]
[1780225964391,46.12,73790.67,0.0,0.97943,3e-05,1.78231]
[1780225969425,46.12,73791.2,0.0,0.97943,3e-05,1.78196]
[1780225977642,46.13,73791.48,0.0,0.97942,3e-05,1.78276]
[1780225983523,46.14,73792.08,0.0,0.97943,3e-05,1.78222]
[1780225988558,46.14,73792.4,0.0,0.97943,3e-05,1.78226]
[1780225994600,46.15,73792.4,0.0,0.97942,3e-05,1.78312]
[1780226006685,46.16,73791.62,0.0,0.97937,3e-05,1.78669]
[1780226013736,46.16,73792.55,0.0,0.97942,3e-05,1.78198]
[1780226018769,46.17,73793.29,0.0,0.97944,3e-05,1.7811]
[1780226024811,46.17,73793.53,0.0,0.97943,3e-05,1.78143]
[1780226029845,46.18,73794.02,0.0,0.97944,3e-05,1.78107]
[1780226035888,46.18,73793.99,0.0,0.97942,3e-05,1.78198]
[1780226040924,46.19,73793.86,0.0,0.97941,3e-05,1.78295]
[1780226044974,46.19,73793.86,0.0,0.97941,3e-05,1.78295]
[1780226052000,46.2,73791.71,0.0,0.97933,3e-05,1.7891]
[1780226057035,46.2,73796.07,0.0,0.97945,3e-05,1.78033]
[1780226061784,46.21,73794.97,0.0,0.97941,3e-05,1.78334]
[1780226062533,46.21,73795.29,0.0,0.97941,3e-05,1.7828]
[1780226068274,46.21,73794.58,0.0,0.97938,3e-05,1.7853]
[1780226075162,46.22,73793.13,0.0,0.97936,3e-05,1.78592]
[1780226080199,46.23,73793.75,0.0,0.97937,3e-05,1.78541]
[1780226085232,46.23,73795.35,0.0,0.9794,3e-05,1.78277]
[1780226085758,46.23,73795.35,0.0,0.9794,3e-05,1.78277]
[1780226091274,46.24,73795.69,0.0,0.9794,3e-05,1.78304]
[1780226096309,46.24,73795.89,0.0,0.9794,3e-05,1.78344]
[1780226101344,46.25,73795.79,0.0,0.97938,3e-05,1.78448]
[1780226106379,46.25,73798.11,0.0,0.97944,3e-05,1.78026]
[1780226111414,46.26,73798.26,0.0,0.97943,3e-05,1.78079]
[1780226116449,46.26,73798.42,0.0,0.97943,3e-05,1.78129]
[1780226121485,46.27,73796.31,0.0,0.97935,3e-05,1.78668]
[1780226126519,46.27,73796.44,0.0,0.97934,3e-05,1.78718]
[1780226129009,46.27,73796.93,0.0,0.97936,3e-05,1.78627]
[1780226134577,46.28,73797.04,0.0,0.97939,3e-05,1.78345]
[1780226142634,46.29,73798.53,0.0,0.97941,3e-05,1.7815]
[1780226148837,46.3,73797.77,0.0,0.97938,3e-05,1.78425]
[1780226154722,46.3,73797.35,0.0,0.97935,3e-05,1.78595]
[1780226160764,46.31,73797.09,0.0,0.97933,3e-05,1.78743]
[1780226165798,46.31,73797.29,0.0,0.97933,3e-05,1.78776]
[1780226170834,46.32,73797.58,0.0,0.97933,3e-05,1.7879]
[1780226175869,46.32,73797.82,0.0,0.97932,3e-05,1.78825]
[1780226180904,46.33,73797.6,0.0,0.9793,3e-05,1.78944]
[1780226185939,46.33,73792.2,0.0,0.97913,3e-05,1.80181]
[1780226190974,46.33,73794.97,0.0,0.97921,3e-05,1.7964]
[1780226196011,46.34,73796.64,0.0,0.97929,3e-05,1.78976]
[1780226204064,46.34,73797.43,0.0,0.9793,3e-05,1.78914]
[1780226209257,46.35,73794.35,0.0,0.9792,3e-05,1.79649]
[1780226212121,46.35,73788.2,0.0,0.97901,3e-05,1.81028]
[1780226218163,46.36,73785.43,0.0,0.97891,3e-05,1.81698]
[1780226223198,46.36,73784.79,0.0,0.97889,3e-05,1.81888]
[1780226228235,46.36,73786.53,0.0,0.97893,3e-05,1.81556]
[1780226234323,46.37,73788.66,0.0,0.97899,3e-05,1.81157]
[1780226239468,46.37,73788.09,0.0,0.97896,3e-05,1.81339]
[1780226245416,46.37,73788.72,0.0,0.97897,3e-05,1.8127]
[1780226251443,46.38,73792.32,0.0,0.97911,3e-05,1.80186]
[1780226256477,46.38,73793.06,0.0,0.97913,3e-05,1.80089]
[1780226264534,46.39,73793.6,0.0,0.97913,3e-05,1.80074]
[1780226269679,46.39,73794.14,0.0,0.97914,3e-05,1.8002]
[1780226277627,46.4,73794.72,0.0,0.97914,3e-05,1.79994]
[1780226287694,46.41,73794.91,0.0,0.97913,3e-05,1.80075]
[1780226292731,46.41,73793.47,0.0,0.97908,3e-05,1.80446]
[1780226295752,46.41,73798.73,0.0,0.97923,3e-05,1.79337]
[1780226301793,46.42,73800.57,0.0,0.97928,3e-05,1.79017]
[1780226309960,46.42,73803.74,0.0,0.97936,3e-05,1.78438]
[1780226320029,46.43,73803.65,0.0,0.97937,3e-05,1.78244]
[1780226330099,46.44,73803.32,0.0,0.97934,3e-05,1.78456]
[1780226340170,46.45,73800.79,0.0,0.97925,3e-05,1.79137]
[1780226346101,46.46,73798.06,0.0,0.97916,3e-05,1.79806]
[1780226351135,46.46,73798.64,0.0,0.97917,3e-05,1.7974]
[1780226360309,46.47,73798.75,0.0,0.97915,3e-05,1.79825]
[1780226367248,46.47,73799.2,0.0,0.97916,3e-05,1.79811]
[1780226373290,46.48,73800.1,0.0,0.97921,3e-05,1.79318]
[1780226379333,46.48,73799.8,0.0,0.9792,3e-05,1.79458]
[1780226384370,46.49,73799.15,0.0,0.97917,3e-05,1.79661]
[1780226390519,46.49,73800.2,0.0,0.97919,3e-05,1.79504]
[1780226400611,46.5,73802.1,0.0,0.97923,3e-05,1.79213]
[1780226410681,46.5,73797.6,0.0,0.97908,3e-05,1.8031]
[1780226415587,46.51,73795.23,0.0,0.979,3e-05,1.80878]
[1780226420752,46.51,73793.76,0.0,0.97895,3e-05,1.81244]
[1780226426665,46.51,73793.79,0.0,0.97894,3e-05,1.8129]
[1780226431702,46.52,73793.96,0.0,0.97898,3e-05,1.80923]
[1780226437742,46.52,73795.79,0.0,0.97903,3e-05,1.80578]
[1780226442778,46.52,73795.42,0.0,0.97901,3e-05,1.80705]
[1780226447812,46.53,73797.24,0.0,0.97906,3e-05,1.80355]
[1780226453854,46.53,73797.29,0.0,0.97906,3e-05,1.80402]
[1780226461044,46.53,73797.56,0.0,0.97905,3e-05,1.80413]
[1780226466946,46.54,73797.48,0.0,0.97904,3e-05,1.80489]
[1780226471980,46.54,73794.71,0.0,0.97895,3e-05,1.81139]
[1780226477016,46.54,73794.62,0.0,0.97894,3e-05,1.81203]
[1780226488104,46.55,73794.33,0.0,0.97892,3e-05,1.81364]
[1780226494136,46.55,73794.2,0.0,0.97895,3e-05,1.81075]
[1780226500177,46.56,73794.01,0.0,0.97894,3e-05,1.81173]
[1780226505213,46.56,73796.12,0.0,0.97899,3e-05,1.8077]
[1780226511393,46.56,73793.96,0.0,0.97892,3e-05,1.81297]
[1780226517296,46.57,73799.72,0.0,0.97909,3e-05,1.80103]
[1780226524346,46.57,73799.61,0.0,0.97907,3e-05,1.80206]
[1780226529380,46.58,73803.58,0.0,0.97918,3e-05,1.79403]
[1780226534415,46.57,73805.75,0.0,0.97926,3e-05,1.78891]
[1780226539451,46.57,73806.39,0.0,0.97927,3e-05,1.78768]
[1780226541606,46.58,73798.84,0.0,0.97904,3e-05,1.80432]
[1780226542472,46.58,73798.84,0.0,0.97904,3e-05,1.80444]
[1780226547507,46.58,73798.61,0.0,0.97903,3e-05,1.80546]
[1780226552542,46.58,73798.38,0.0,0.97905,3e-05,1.80277]
[1780226557578,46.59,73798.04,0.0,0.97903,3e-05,1.80406]
[1780226562613,46.59,73797.39,0.0,0.97901,3e-05,1.80599]
[1780226567649,46.59,73797.56,0.0,0.97901,3e-05,1.80613]
[1780226572683,46.6,73799.26,0.0,0.97905,3e-05,1.80293]
[1780226577719,46.6,73798.73,0.0,0.97903,3e-05,1.80461]
[1780226582753,46.6,73799.4,0.0,0.97904,3e-05,1.80365]
[1780226587789,46.61,73797.73,0.0,0.97898,3e-05,1.80778]
[1780226592823,46.61,73797.57,0.0,0.97897,3e-05,1.80857]
[1780226598874,46.61,73797.52,0.0,0.97896,3e-05,1.8092]
[1780226606931,46.62,73797.92,0.0,0.97897,3e-05,1.80903]
[1780226612096,46.62,73797.4,0.0,0.97899,3e-05,1.80689]
[1780226618009,46.62,73796.76,0.0,0.97896,3e-05,1.80879]
[1780226629085,46.63,73798.72,0.0,0.97901,3e-05,1.80547]
[1780226634121,46.63,73800.06,0.0,0.97904,3e-05,1.80299]
[1780226639155,46.63,73800.77,0.0,0.97906,3e-05,1.80189]
[1780226648221,46.64,73800.39,0.0,0.97903,3e-05,1.80351]
[1780226653255,46.64,73798.51,0.0,0.97897,3e-05,1.80803]
[1780226658291,46.64,73800.1,0.0,0.97901,3e-05,1.805]
[1780226663325,46.65,73801.04,0.0,0.97903,3e-05,1.8034]
[1780226668361,46.65,73801.58,0.0,0.97904,3e-05,1.8027]
[1780226674402,46.66,73801.34,0.0,0.97907,3e-05,1.8002]
[1780226679437,46.66,73799.97,0.0,0.97902,3e-05,1.80367]
[1780226684472,46.66,73803.38,0.0,0.97912,3e-05,1.79652]
[1780226689507,46.66,73807.2,0.0,0.97924,3e-05,1.78754]
[1780226695552,46.65,73807.66,0.0,0.97927,3e-05,1.78572]
[1780226701591,46.64,73806.43,0.0,0.97924,3e-05,1.78759]
[1780226707634,46.64,73804.71,0.0,0.9792,3e-05,1.79053]
[1780226712801,46.64,73804.75,0.0,0.97921,3e-05,1.7898]
[1780226718711,46.63,73804.72,0.0,0.97922,3e-05,1.78912]
[1780226724752,46.63,73804.92,0.0,0.97924,3e-05,1.78796]
[1780226729787,46.62,73804.42,0.0,0.97923,3e-05,1.78845]
[1780226735829,46.62,73803.8,0.0,0.97926,3e-05,1.78539]
[1780226741871,46.61,73803.25,0.0,0.97926,3e-05,1.78592]
[1780226749927,46.61,73803.02,0.0,0.97926,3e-05,1.78555]
[1780226756977,46.6,73802.71,0.0,0.97926,3e-05,1.78547]
[1780226763151,46.6,73803.01,0.0,0.97928,3e-05,1.78419]
[1780226773221,46.59,73802.96,0.0,0.97929,3e-05,1.78327]
[1780226780138,46.59,73805.8,0.0,0.97939,3e-05,1.77646]
[1780226785173,46.59,73806.69,0.0,0.97942,3e-05,1.77409]
[1780226790212,46.58,73807.84,0.0,0.97946,3e-05,1.77118]
[1780226795246,46.58,73810.02,0.0,0.97957,3e-05,1.76245]
[1780226801290,46.58,73813.13,0.0,0.97967,3e-05,1.75545]
[1780226807331,46.58,73814.96,0.0,0.97972,3e-05,1.75123]
[1780226813505,46.57,73815.09,0.0,0.97973,3e-05,1.75065]
[1780226821431,46.59,73815.33,0.0,0.97972,3e-05,1.75187]
[1780226823575,46.59,73821.46,0.0,0.97989,3e-05,1.73927]
[1780226829486,46.59,73823.74,0.0,0.97996,3e-05,1.73443]
[1780226834522,46.59,73824.1,0.0,0.97997,3e-05,1.73367]
[1780226839556,46.59,73824.26,0.0,0.97997,3e-05,1.73333]
[1780226841569,46.59,73829.47,0.0,0.98012,3e-05,1.72238]
[1780226846604,46.59,73831.78,0.0,0.98019,3e-05,1.71766]
[1780226851640,46.59,73837.52,0.0,0.98039,3e-05,1.70226]
[1780226858692,46.59,73840.4,0.0,0.98046,3e-05,1.69673]
[1780226863858,46.6,73843.44,0.0,0.98055,3e-05,1.69083]
[1780226869768,46.6,73843.23,0.0,0.98053,3e-05,1.69179]
[1780226876818,46.6,73841.11,0.0,0.98046,3e-05,1.69674]
[1780226881852,46.61,73842.46,0.0,0.9805,3e-05,1.69432]
[1780226888901,46.61,73842.85,0.0,0.9805,3e-05,1.69406]
[1780226894068,46.61,73842.88,0.0,0.9805,3e-05,1.69439]
[1780226900986,46.62,73843.96,0.0,0.98052,3e-05,1.69272]
[1780226906021,46.62,73843.54,0.0,0.9805,3e-05,1.69399]
[1780226911057,46.62,73844.17,0.0,0.98055,3e-05,1.68953]
[1780226917099,46.62,73843.29,0.0,0.98052,3e-05,1.69187]
[1780226922137,46.63,73842.58,0.0,0.9805,3e-05,1.69377]
[1780226930193,46.63,73842.56,0.0,0.98049,3e-05,1.69448]
[1780226936235,46.64,73844.01,0.0,0.98052,3e-05,1.692]
[1780226941269,46.64,73844.63,0.0,0.98053,3e-05,1.69115]
[1780226947312,46.64,73844.7,0.0,0.98053,3e-05,1.69153]
[1780226950330,46.64,73849.87,0.0,0.98067,3e-05,1.68109]
[1780226955367,46.65,73850.12,0.0,0.98067,3e-05,1.68103]
[1780226960402,46.65,73851.47,0.0,0.9807,3e-05,1.6787]
[1780226966446,46.65,73852.42,0.0,0.98072,3e-05,1.67729]
[1780226971482,46.66,73853.69,0.0,0.98079,3e-05,1.67157]
[1780226978532,46.66,73854.71,0.0,0.98081,3e-05,1.67015]
[1780226983567,46.66,73854.69,0.0,0.9808,3e-05,1.67068]
[1780226988604,46.67,73855.44,0.0,0.98082,3e-05,1.66963]
[1780226994779,46.67,73855.39,0.0,0.98081,3e-05,1.67041]
[1780227000688,46.67,73855.26,0.0,0.9808,3e-05,1.67116]
[1780227005726,46.68,73852.62,0.0,0.98072,3e-05,1.67701]
[1780227010757,46.68,73854.91,0.0,0.98077,3e-05,1.67281]
[1780227022842,46.69,73855.83,0.0,0.98079,3e-05,1.67188]
[1780227027878,46.69,73857.17,0.0,0.98082,3e-05,1.66952]
[1780227032914,46.69,73856.97,0.0,0.98085,3e-05,1.66676]
[1780227035061,46.7,73850.82,0.0,0.98067,3e-05,1.68001]
[1780227040969,46.71,73851.73,0.0,0.98067,3e-05,1.67989]
[1780227047012,46.72,73855.42,0.0,0.98076,3e-05,1.67356]
[1780227049032,46.72,73846.74,0.0,0.9805,3e-05,1.69204]
[1780227053053,46.73,73842.61,0.0,0.98037,3e-05,1.70168]
[1780227058089,46.74,73842.26,0.0,0.98034,3e-05,1.70371]
[1780227064132,46.74,73838.89,0.0,0.98023,3e-05,1.71226]
[1780227068159,46.75,73819.77,0.0,0.97966,3e-05,1.75359]
[1780227069166,46.75,73808.68,0.0,0.97932,3e-05,1.77749]
[1780227070174,46.75,73807.1,0.0,0.97927,3e-05,1.78103]
[1780227075350,46.76,73811.94,0.0,0.97941,3e-05,1.77134]
[1780227079238,46.76,73821.03,0.0,0.97967,3e-05,1.75255]
[1780227080245,46.76,73822.69,0.0,0.97972,3e-05,1.7492]
[1780227085419,46.77,73822.56,0.0,0.9797,3e-05,1.75043]
[1780227091322,46.78,73822.99,0.0,0.97974,3e-05,1.74698]
[1780227099377,46.79,73822.68,0.0,0.97971,3e-05,1.74917]
[1780227104412,46.79,73825.29,0.0,0.97977,3e-05,1.7446]
[1780227109448,46.8,73822.2,0.0,0.97967,3e-05,1.75213]
[1780227114486,46.8,73819.76,0.0,0.97958,3e-05,1.75822]
[1780227116497,46.81,73814.57,0.0,0.97942,3e-05,1.76964]
[1780227121532,46.81,73814.81,0.0,0.97942,3e-05,1.76991]
[1780227126566,46.82,73813.94,0.0,0.97938,3e-05,1.77249]
[1780227132608,46.82,73815.0,0.0,0.9794,3e-05,1.77111]
[1780227138650,46.83,73814.5,0.0,0.97938,3e-05,1.77305]
[1780227143685,46.83,73814.76,0.0,0.97937,3e-05,1.77319]
[1780227155773,46.84,73814.68,0.0,0.97939,3e-05,1.77129]
[1780227161814,46.85,73814.29,0.0,0.97937,3e-05,1.77294]
[1780227166993,46.85,73813.03,0.0,0.97932,3e-05,1.77643]
[1780227172893,46.86,73817.71,0.0,0.97945,3e-05,1.76704]
[1780227177063,46.86,73822.95,0.0,0.9796,3e-05,1.75658]
[1780227182960,46.87,73822.73,0.0,0.97958,3e-05,1.75796]
[1780227187137,46.87,73817.62,0.0,0.97942,3e-05,1.76944]
[1780227193032,46.88,73816.48,0.0,0.97937,3e-05,1.7727]
[1780227198066,46.88,73815.42,0.0,0.97933,3e-05,1.77563]
[1780227203101,46.89,73815.11,0.0,0.97931,3e-05,1.77693]
[1780227209143,46.89,73816.27,0.0,0.97934,3e-05,1.77519]
[1780227214178,46.89,73817.12,0.0,0.9794,3e-05,1.77029]
[1780227219212,46.9,73816.88,0.0,0.97938,3e-05,1.77144]
[1780227224249,46.9,73818.88,0.0,0.97943,3e-05,1.7678]
[1780227229286,46.91,73823.87,0.0,0.97957,3e-05,1.75787]
[1780227235326,46.91,73821.04,0.0,0.97947,3e-05,1.76473]
[1780227240363,46.92,73820.23,0.0,0.97944,3e-05,1.76712]
[1780227246404,46.92,73818.76,0.0,0.97939,3e-05,1.77104]
[1780227253452,46.93,73818.47,0.0,0.97936,3e-05,1.77256]
[1780227259495,46.93,73820.38,0.0,0.97941,3e-05,1.76924]
[1780227264530,46.94,73820.06,0.0,0.97939,3e-05,1.77058]
[1780227269564,46.94,73821.75,0.0,0.97943,3e-05,1.76761]
[1780227274600,46.94,73819.01,0.0,0.97938,3e-05,1.77042]
[1780227280642,46.95,73816.79,0.0,0.97931,3e-05,1.77594]
[1780227285676,46.95,73817.19,0.0,0.97931,3e-05,1.77572]
[1780227290711,46.96,73817.22,0.0,0.9793,3e-05,1.77628]
[1780227295747,46.96,73817.28,0.0,0.9793,3e-05,1.77678]
[1780227305816,46.97,73816.96,0.0,0.97927,3e-05,1.7787]
[1780227314881,46.98,73816.83,0.0,0.97925,3e-05,1.78007]
[1780227319915,46.98,73816.01,0.0,0.97922,3e-05,1.78242]
[1780227324950,46.98,73814.47,0.0,0.97916,3e-05,1.78629]
[1780227329988,46.99,73813.48,0.0,0.97913,3e-05,1.78895]
[1780227338189,46.99,73812.65,0.0,0.97913,3e-05,1.788]
[1780227348259,47.0,73809.67,0.0,0.97903,3e-05,1.79551]
[1780227354154,47.0,73808.84,0.0,0.97899,3e-05,1.79795]
[1780227362211,47.01,73807.14,0.0,0.97893,3e-05,1.80234]
[1780227367246,47.01,73806.59,0.0,0.97891,3e-05,1.80414]
[1780227372280,47.02,73806.45,0.0,0.97889,3e-05,1.80494]
[1780227377316,47.02,73805.69,0.0,0.97886,3e-05,1.80707]
[1780227383357,47.02,73805.71,0.0,0.97886,3e-05,1.80761]
[1780227388554,47.03,73805.72,0.0,0.97885,3e-05,1.80806]
[1780227398624,47.03,73805.79,0.0,0.97888,3e-05,1.80515]
[1780227404505,47.04,73805.58,0.0,0.97887,3e-05,1.8062]
[1780227409540,47.04,73807.68,0.0,0.97892,3e-05,1.80215]
[1780227415582,47.04,73807.47,0.0,0.97891,3e-05,1.80319]
[1780227420617,47.05,73808.98,0.0,0.97895,3e-05,1.80041]
[1780227425653,47.05,73810.64,0.0,0.97899,3e-05,1.79731]
[1780227431694,47.05,73812.24,0.0,0.97903,3e-05,1.79443]
[1780227436729,47.06,73817.63,0.0,0.97919,3e-05,1.78336]
[1780227439750,47.06,73820.99,0.0,0.97928,3e-05,1.77653]
[1780227444785,47.06,73820.63,0.0,0.97926,3e-05,1.77794]
[1780227449823,47.07,73816.79,0.0,0.97914,3e-05,1.7868]
[1780227455866,47.07,73816.91,0.0,0.97917,3e-05,1.78351]
[1780227461907,47.08,73815.86,0.0,0.97913,3e-05,1.78649]
[1780227466943,47.08,73815.42,0.0,0.97911,3e-05,1.78803]
[1780227471981,47.08,73815.7,0.0,0.97911,3e-05,1.78801]
[1780227477013,47.09,73815.97,0.0,0.97911,3e-05,1.78801]
[1780227482047,47.09,73816.14,0.0,0.97911,3e-05,1.78822]
[1780227489265,47.1,73816.3,0.0,0.9791,3e-05,1.78879]
[1780227495138,47.1,73816.75,0.0,0.97911,3e-05,1.78838]
[1780227501182,47.1,73816.8,0.0,0.9791,3e-05,1.78894]
[1780227506221,47.11,73830.09,0.0,0.97949,3e-05,1.76112]
[1780227507224,47.11,73833.07,0.0,0.97957,3e-05,1.75496]
[1780227508231,47.11,73839.85,0.0,0.97977,3e-05,1.74083]
[1780227509406,47.11,73842.75,0.0,0.97985,3e-05,1.73513]
[1780227515279,47.12,73844.01,0.0,0.97991,3e-05,1.73005]
[1780227520315,47.13,73840.78,0.0,0.9798,3e-05,1.73784]
[1780227525349,47.13,73840.82,0.0,0.97979,3e-05,1.73874]
[1780227529545,47.14,73845.91,0.0,0.97992,3e-05,1.72887]
[1780227535421,47.14,73849.4,0.0,0.98002,3e-05,1.72197]
[1780227540455,47.14,73851.38,0.0,0.98008,3e-05,1.71747]
[1780227545491,47.14,73853.36,0.0,0.98014,3e-05,1.71329]
[1780227550526,47.15,73854.56,0.0,0.98016,3e-05,1.7119]
[1780227553547,47.15,73862.59,0.0,0.98038,3e-05,1.69595]
[1780227554554,47.15,73862.87,0.0,0.98038,3e-05,1.69562]
[1780227559781,47.16,73862.16,0.0,0.98035,3e-05,1.69829]
[1780227565632,47.17,73861.86,0.0,0.98032,3e-05,1.70032]
[1780227570667,47.18,73859.26,0.0,0.98023,3e-05,1.70684]
[1780227572681,47.18,73847.96,0.0,0.97994,3e-05,1.72714]
[1780227573688,47.18,73845.46,0.0,0.97986,3e-05,1.73256]
[1780227578722,47.19,73843.68,0.0,0.9798,3e-05,1.7372]
[1780227581743,47.19,73837.44,0.0,0.97961,3e-05,1.75085]
[1780227586780,47.2,73836.36,0.0,0.97957,3e-05,1.75394]
[1780227591814,47.2,73836.21,0.0,0.97955,3e-05,1.75506]
[1780227596848,47.21,73835.25,0.0,0.97951,3e-05,1.75791]
[1780227601883,47.21,73835.75,0.0,0.97952,3e-05,1.75767]
[1780227606918,47.22,73835.39,0.0,0.97949,3e-05,1.75925]
[1780227611954,47.22,73834.82,0.0,0.97947,3e-05,1.76128]
[1780227616989,47.23,73833.19,0.0,0.97941,3e-05,1.76553]
[1780227622024,47.23,73832.78,0.0,0.97938,3e-05,1.76721]
[1780227627059,47.24,73831.21,0.0,0.97933,3e-05,1.77136]
[1780227632095,47.24,73829.69,0.0,0.97931,3e-05,1.77167]
[1780227637129,47.25,73829.65,0.0,0.9793,3e-05,1.77255]
[1780227642170,47.25,73829.02,0.0,0.97927,3e-05,1.7747]
[1780227647204,47.26,73829.19,0.0,0.97926,3e-05,1.77515]
[1780227652240,47.26,73827.88,0.0,0.97921,3e-05,1.77872]
[1780227657278,47.27,73829.15,0.0,0.97924,3e-05,1.77677]
[1780227662310,47.27,73828.78,0.0,0.97922,3e-05,1.77832]
[1780227667345,47.28,73829.02,0.0,0.97922,3e-05,1.77856]
[1780227672380,47.28,73829.11,0.0,0.97921,3e-05,1.7791]
[1780227678423,47.29,73829.76,0.0,0.97921,3e-05,1.77874]
[1780227683457,47.29,73830.27,0.0,0.97922,3e-05,1.77839]
[1780227690694,47.3,73828.3,0.0,0.97915,3e-05,1.78363]
[1780227696549,47.31,73825.22,0.0,0.97908,3e-05,1.78735]
[1780227701582,47.31,73826.15,0.0,0.9791,3e-05,1.78605]
[1780227706619,47.32,73827.98,0.0,0.97915,3e-05,1.78282]
[1780227710836,47.32,73821.72,0.0,0.97895,3e-05,1.79675]
[1780227716689,47.32,73821.3,0.0,0.97893,3e-05,1.79835]
[1780227721725,47.33,73821.6,0.0,0.97893,3e-05,1.79828]
[1780227726760,47.33,73821.65,0.0,0.97892,3e-05,1.79875]
[1780227731797,47.33,73822.06,0.0,0.97893,3e-05,1.79844]
[1780227737021,47.34,73820.63,0.0,0.97888,3e-05,1.80209]
[1780227742872,47.34,73819.72,0.0,0.97885,3e-05,1.80421]
[1780227748914,47.34,73816.37,0.0,0.97874,3e-05,1.81203]
[1780227753949,47.35,73814.96,0.0,0.97873,3e-05,1.81175]
[1780227759994,47.35,73816.23,0.0,0.97876,3e-05,1.80954]
[1780227765032,47.35,73818.64,0.0,0.97883,3e-05,1.80479]
[1780227770067,47.36,73820.5,0.0,0.97888,3e-05,1.80127]
[1780227776109,47.36,73820.59,0.0,0.97888,3e-05,1.8012]
[1780227781144,47.35,73819.16,0.0,0.97885,3e-05,1.80354]
[1780227786179,47.35,73819.71,0.0,0.97887,3e-05,1.80164]
[1780227793229,47.34,73819.77,0.0,0.97889,3e-05,1.80051]
[1780227798265,47.34,73820.25,0.0,0.97891,3e-05,1.79879]
[1780227803299,47.33,73820.49,0.0,0.97893,3e-05,1.79759]
[1780227811356,47.33,73822.12,0.0,0.97903,3e-05,1.78928]
[1780227816393,47.32,73824.29,0.0,0.97911,3e-05,1.78401]
[1780227821427,47.32,73826.18,0.0,0.97917,3e-05,1.77944]
[1780227827652,47.31,73829.38,0.0,0.97928,3e-05,1.77193]
[1780227833520,47.31,73829.24,0.0,0.97928,3e-05,1.77179]
[1780227838554,47.31,73828.56,0.0,0.97927,3e-05,1.77272]
[1780227843590,47.3,73829.25,0.0,0.97929,3e-05,1.77083]
[1780227850638,47.3,73827.43,0.0,0.97925,3e-05,1.77411]
[1780227855674,47.3,73826.99,0.0,0.97924,3e-05,1.77462]
[1780227860708,47.29,73827.04,0.0,0.97925,3e-05,1.7741]
[1780227865744,47.29,73826.61,0.0,0.97924,3e-05,1.7746]
[1780227870778,47.29,73825.68,0.0,0.97922,3e-05,1.77617]
[1780227875814,47.29,73826.12,0.0,0.97928,3e-05,1.77111]
[1780227880849,47.28,73824.28,0.0,0.97923,3e-05,1.77464]
[1780227885884,47.28,73822.17,0.0,0.97917,3e-05,1.77871]
[1780227890918,47.28,73819.3,0.0,0.97909,3e-05,1.78439]
[1780227895954,47.28,73819.66,0.0,0.97911,3e-05,1.78311]
[1780227898147,47.27,73830.51,0.0,0.97943,3e-05,1.75981]
[1780227899982,47.27,73838.82,0.0,0.97968,3e-05,1.74212]
[1780227900991,47.27,73841.85,0.0,0.97977,3e-05,1.73573]
[1780227906025,47.27,73841.85,0.0,0.97978,3e-05,1.73519]
[1780227910052,47.27,73833.48,0.0,0.97953,3e-05,1.7527]
[1780227911060,47.27,73832.22,0.0,0.9795,3e-05,1.75531]
[1780227914080,47.27,73828.47,0.0,0.97939,3e-05,1.76306]
[1780227919116,47.26,73828.15,0.0,0.97938,3e-05,1.76336]
[1780227924153,47.26,73830.35,0.0,0.97946,3e-05,1.75832]
[1780227930195,47.26,73830.63,0.0,0.97947,3e-05,1.75731]
[1780227935230,47.26,73831.11,0.0,0.97953,3e-05,1.75225]
[1780227941273,47.25,73831.01,0.0,0.97953,3e-05,1.75207]
[1780227949329,47.25,73830.15,0.0,0.97951,3e-05,1.75334]
[1780227954364,47.25,73831.19,0.0,0.97955,3e-05,1.7508]
[1780227959399,47.25,73830.43,0.0,0.97953,3e-05,1.7522]
[1780227964434,47.25,73830.63,0.0,0.97954,3e-05,1.75178]
[1780227971484,47.25,73830.27,0.0,0.97952,3e-05,1.75254]
[1780227978713,47.25,73830.94,0.0,0.97954,3e-05,1.75112]
[1780227984574,47.25,73832.4,0.0,0.97959,3e-05,1.74804]
[1780227990616,47.25,73832.68,0.0,0.9796,3e-05,1.74745]
[1780227995651,47.25,73831.56,0.0,0.9796,3e-05,1.74612]
[1780228000687,47.25,73831.3,0.0,0.9796,3e-05,1.74666]
[1780228005722,47.25,73827.9,0.0,0.9795,3e-05,1.75384]
[1780228011763,47.25,73827.46,0.0,0.97948,3e-05,1.75477]
[1780228016799,47.25,73825.25,0.0,0.97942,3e-05,1.75945]
[1780228021833,47.25,73825.42,0.0,0.97942,3e-05,1.75909]
[1780228026869,47.25,73823.74,0.0,0.97937,3e-05,1.76266]
[1780228033918,47.25,73820.11,0.0,0.97927,3e-05,1.77038]
[1780228039137,47.25,73820.48,0.0,0.97928,3e-05,1.76959]
[1780228046001,47.25,73820.61,0.0,0.97928,3e-05,1.76931]
[1780228052044,47.25,73822.38,0.0,0.97937,3e-05,1.76183]
[1780228057079,47.25,73823.04,0.0,0.97939,3e-05,1.76042]
[1780228062115,47.25,73822.91,0.0,0.97939,3e-05,1.7607]
[1780228067150,47.25,73820.75,0.0,0.97933,3e-05,1.76529]
[1780228072184,47.25,73820.73,0.0,0.97933,3e-05,1.76533]
[1780228077219,47.25,73820.7,0.0,0.97932,3e-05,1.7654]
[1780228082254,47.25,73820.5,0.0,0.97932,3e-05,1.76582]
[1780228087291,47.25,73820.96,0.0,0.97933,3e-05,1.76484]
[1780228092327,47.25,73821.13,0.0,0.97934,3e-05,1.76448]
[1780228097361,47.25,73821.08,0.0,0.97934,3e-05,1.76459]
[1780228102396,47.25,73816.23,0.0,0.97919,3e-05,1.77492]
[1780228109627,47.25,73815.81,0.0,0.97918,3e-05,1.77582]
[1780228116493,47.25,73815.81,0.0,0.97922,3e-05,1.77208]
[1780228122537,47.25,73816.06,0.0,0.97923,3e-05,1.77155]
[1780228129771,47.25,73815.91,0.0,0.97922,3e-05,1.77187]
[1780228135628,47.25,73815.93,0.0,0.97922,3e-05,1.77182]
[1780228138650,47.25,73809.86,0.0,0.97904,3e-05,1.78481]
[1780228139840,47.25,73809.73,0.0,0.97904,3e-05,1.78509]
[1780228145698,47.25,73809.76,0.0,0.97904,3e-05,1.78502]
[1780228149910,47.25,73817.41,0.0,0.97927,3e-05,1.76867]
[1780228155773,47.25,73818.1,0.0,0.97929,3e-05,1.7672]
[1780228160804,47.25,73819.02,0.0,0.97932,3e-05,1.76524]
[1780228170065,47.25,73817.1,0.0,0.97926,3e-05,1.76933]
[1780228175909,47.25,73821.71,0.0,0.97944,3e-05,1.75581]
[1780228181950,47.25,73820.71,0.0,0.97941,3e-05,1.75793]
[1780228186985,47.25,73820.12,0.0,0.97939,3e-05,1.75918]
[1780228193027,47.25,73819.8,0.0,0.97938,3e-05,1.75986]
[1780228198063,47.25,73819.41,0.0,0.97937,3e-05,1.76069]
[1780228205117,47.25,73818.36,0.0,0.97934,3e-05,1.76292]
[1780228210345,47.25,73817.7,0.0,0.97932,3e-05,1.76432]
[1780228216193,47.25,73817.84,0.0,0.97932,3e-05,1.76402]
[1780228221229,47.25,73818.58,0.0,0.97934,3e-05,1.76245]
[1780228226263,47.25,73818.58,0.0,0.97934,3e-05,1.76245]
[1780228231300,47.25,73818.57,0.0,0.97939,3e-05,1.75875]
[1780228232306,47.25,73823.58,0.0,0.97953,3e-05,1.74814]
[1780228234320,47.25,73825.37,0.0,0.97959,3e-05,1.74436]
[1780228239354,47.25,73826.98,0.0,0.97963,3e-05,1.74097]
[1780228244389,47.25,73829.61,0.0,0.97971,3e-05,1.73543]
[1780228250625,47.25,73827.5,0.0,0.97965,3e-05,1.73987]
[1780228256473,47.25,73824.51,0.0,0.97956,3e-05,1.74617]
[1780228261509,47.25,73823.66,0.0,0.97954,3e-05,1.74797]
[1780228268559,47.25,73821.74,0.0,0.97948,3e-05,1.75203]
[1780228278629,47.25,73823.08,0.0,0.97952,3e-05,1.74919]
[1780228285681,47.25,73822.48,0.0,0.9795,3e-05,1.75046]
[1780228290714,47.25,73821.64,0.0,0.97948,3e-05,1.75224]
[1780228295748,47.25,73821.36,0.0,0.97951,3e-05,1.74912]
[1780228300976,47.25,73821.16,0.0,0.9795,3e-05,1.74954]
[1780228306827,47.25,73821.09,0.0,0.9795,3e-05,1.74969]
[1780228311863,47.25,73818.88,0.0,0.97944,3e-05,1.75437]
[1780228316897,47.25,73817.87,0.0,0.97941,3e-05,1.75651]
[1780228324956,47.25,73818.07,0.0,0.97941,3e-05,1.75608]
[1780228331191,47.25,73818.17,0.0,0.97941,3e-05,1.75587]
[1780228337038,47.25,73818.17,0.0,0.97941,3e-05,1.75587]
[1780228348115,47.25,73818.88,0.0,0.97944,3e-05,1.75437]
[1780228353150,47.25,73817.47,0.0,0.97944,3e-05,1.75363]
[1780228358184,47.25,73817.43,0.0,0.97943,3e-05,1.75372]
[1780228363219,47.25,73811.43,0.0,0.97926,3e-05,1.76647]
[1780228368255,47.25,73810.25,0.0,0.97922,3e-05,1.76898]
[1780228373290,47.25,73805.37,0.0,0.97907,3e-05,1.77942]
[1780228378325,47.25,73805.92,0.0,0.97909,3e-05,1.77824]
[1780228384366,47.25,73804.75,0.0,0.97906,3e-05,1.78074]
[1780228390409,47.25,73802.71,0.0,0.97899,3e-05,1.78512]
[1780228395444,47.25,73800.56,0.0,0.97893,3e-05,1.78975]
[1780228400479,47.25,73801.5,0.0,0.97896,3e-05,1.78772]
[1780228405514,47.25,73798.05,0.0,0.97885,3e-05,1.79515]
[1780228410550,47.25,73798.05,0.0,0.97885,3e-05,1.79515]
[1780228416591,47.25,73799.4,0.0,0.97894,3e-05,1.78847]
[1780228421823,47.25,73800.27,0.0,0.97896,3e-05,1.7866]
[1780228427668,47.25,73800.73,0.0,0.97898,3e-05,1.78561]
[1780228432704,47.25,73800.29,0.0,0.97896,3e-05,1.78656]
[1780228438744,47.25,73799.24,0.0,0.97893,3e-05,1.78882]
[1780228443781,47.25,73801.61,0.0,0.979,3e-05,1.78372]
[1780228448815,47.25,73801.55,0.0,0.979,3e-05,1.78385]
[1780228453852,47.25,73799.85,0.0,0.97895,3e-05,1.7875]
[1780228458886,47.25,73798.85,0.0,0.97892,3e-05,1.78966]
[1780228464927,47.25,73796.38,0.0,0.97884,3e-05,1.79498]
[1780228470970,47.25,73796.3,0.0,0.97884,3e-05,1.79515]
[1780228476006,47.25,73795.93,0.0,0.97887,3e-05,1.79217]
[1780228481039,47.25,73797.47,0.0,0.97892,3e-05,1.78886]
[1780228486074,47.25,73797.96,0.0,0.97893,3e-05,1.7878]
[1780228488109,47.25,73806.65,0.0,0.9792,3e-05,1.76917]
[1780228489099,47.25,73809.3,0.0,0.97928,3e-05,1.76352]
[1780228492316,47.25,73819.1,0.0,0.97957,3e-05,1.74275]
[1780228498169,47.25,73824.91,0.0,0.97974,3e-05,1.73052]
[1780228503203,47.25,73826.37,0.0,0.97978,3e-05,1.72746]
[1780228509245,47.25,73827.56,0.0,0.97982,3e-05,1.72496]
[1780228511258,47.25,73821.17,0.0,0.97963,3e-05,1.73838]
[1780228516294,47.25,73818.22,0.0,0.97954,3e-05,1.74461]
[1780228520322,47.25,73812.26,0.0,0.97936,3e-05,1.75723]
[1780228525357,47.25,73808.81,0.0,0.97926,3e-05,1.76457]
[1780228530393,47.25,73809.84,0.0,0.97929,3e-05,1.76237]
[1780228531400,47.25,73805.39,0.0,0.9792,3e-05,1.76812]
[1780228533415,47.25,73802.99,0.0,0.97913,3e-05,1.77324]
[1780228541470,47.25,73803.24,0.0,0.97914,3e-05,1.77271]
[1780228550534,47.25,73801.28,0.0,0.97908,3e-05,1.77691]
[1780228555570,47.25,73808.8,0.0,0.9793,3e-05,1.76085]
[1780228557582,47.25,73812.68,0.0,0.97942,3e-05,1.75261]
[1780228562808,47.25,73814.19,0.0,0.97946,3e-05,1.74941]
[1780228567652,47.25,73819.52,0.0,0.97962,3e-05,1.73815]
[1780228568659,47.25,73824.86,0.0,0.97978,3e-05,1.72693]
[1780228570673,47.25,73827.5,0.0,0.97985,3e-05,1.7214]
[1780228575708,47.25,73827.37,0.0,0.97985,3e-05,1.72167]
[1780228580743,47.25,73827.55,0.0,0.97986,3e-05,1.7213]
[1780228585779,47.25,73827.23,0.0,0.97985,3e-05,1.72197]
[1780228590814,47.25,73827.78,0.0,0.97986,3e-05,1.72082]
[1780228593018,47.25,73833.28,0.0,0.98006,3e-05,1.70568]
[1780228598869,47.25,73833.68,0.0,0.98007,3e-05,1.70484]
[1780228603906,47.25,73834.07,0.0,0.98009,3e-05,1.70403]
[1780228608940,47.25,73833.65,0.0,0.98007,3e-05,1.70491]
[1780228613975,47.25,73832.95,0.0,0.98005,3e-05,1.70636]
[1780228619010,47.25,73832.13,0.0,0.98003,3e-05,1.70807]
[1780228624051,47.25,73833.72,0.0,0.98008,3e-05,1.70476]
[1780228629086,47.25,73833.13,0.0,0.98006,3e-05,1.70599]
[1780228634122,47.25,73833.32,0.0,0.98006,3e-05,1.70559]
[1780228640163,47.25,73833.59,0.0,0.98007,3e-05,1.70503]
[1780228643368,47.25,73839.94,0.0,0.98026,3e-05,1.69188]
[1780228645198,47.25,73840.44,0.0,0.98027,3e-05,1.69085]
[1780228652247,47.25,73841.42,0.0,0.98034,3e-05,1.68518]
[1780228658289,47.25,73842.22,0.0,0.98036,3e-05,1.68354]
[1780228663521,47.25,73844.84,0.0,0.98044,3e-05,1.67815]
[1780228669367,47.25,73848.59,0.0,0.98054,3e-05,1.67047]
[1780228674403,47.25,73852.19,0.0,0.98064,3e-05,1.66312]
[1780228679439,47.25,73853.39,0.0,0.98068,3e-05,1.66068]
[1780228684471,47.25,73855.67,0.0,0.98074,3e-05,1.65604]
[1780228689506,47.25,73857.92,0.0,0.98081,3e-05,1.65148]
[1780228694541,47.25,73858.88,0.0,0.98083,3e-05,1.64953]
[1780228699584,47.25,73859.28,0.0,0.98084,3e-05,1.64872]
[1780228704619,47.25,73862.02,0.0,0.98092,3e-05,1.64319]
[1780228709653,47.25,73863.14,0.0,0.98095,3e-05,1.64093]
[1780228714689,47.25,73862.99,0.0,0.98099,3e-05,1.63764]
[1780228719726,47.25,73863.95,0.0,0.98101,3e-05,1.63571]
[1780228724759,47.25,73865.57,0.0,0.98106,3e-05,1.63245]
[1780228729794,47.25,73866.14,0.0,0.98107,3e-05,1.63131]
[1780228741886,47.25,73867.1,0.0,0.9811,3e-05,1.62938]
[1780228746914,47.25,73869.15,0.0,0.98116,3e-05,1.62527]
[1780228752956,47.25,73869.45,0.0,0.98117,3e-05,1.62467]
[1780228760016,47.25,73869.59,0.0,0.98117,3e-05,1.62439]
[1780228766048,47.25,73870.04,0.0,0.98118,3e-05,1.62349]
[1780228774103,47.25,73870.61,0.0,0.98124,3e-05,1.61879]
[1780228779138,47.25,73871.65,0.0,0.98127,3e-05,1.61671]
[1780228784174,47.25,73868.72,0.0,0.98118,3e-05,1.62256]
[1780228789208,47.25,73862.82,0.0,0.98102,3e-05,1.6344]
[1780228791222,47.25,73851.34,0.0,0.9807,3e-05,1.65763]
[1780228792229,47.25,73848.37,0.0,0.98062,3e-05,1.66368]
[1780228794243,47.25,73846.03,0.0,0.98055,3e-05,1.66845]
[1780228799279,47.25,73842.52,0.0,0.98045,3e-05,1.67564]
[1780228801293,47.25,73836.31,0.0,0.98027,3e-05,1.68842]
[1780228803307,47.25,73830.89,0.0,0.98012,3e-05,1.69963]
[1780228804502,47.25,73842.44,0.0,0.98045,3e-05,1.67581]
[1780228805321,47.25,73842.44,0.0,0.98045,3e-05,1.67581]
[1780228807334,47.25,73847.72,0.0,0.9806,3e-05,1.665]
[1780228812369,47.25,73846.46,0.0,0.98056,3e-05,1.66757]
[1780228817404,47.25,73844.59,0.0,0.98051,3e-05,1.6714]
[1780228822439,47.25,73844.64,0.0,0.98051,3e-05,1.6713]
[1780228829489,47.25,73842.24,0.0,0.98044,3e-05,1.67622]
[1780228831503,47.25,73849.65,0.0,0.98069,3e-05,1.65745]
[1780228833517,47.25,73854.54,0.0,0.98083,3e-05,1.64752]
[1780228838553,47.25,73854.75,0.0,0.98084,3e-05,1.6471]
[1780228844782,47.25,73855.74,0.0,0.98086,3e-05,1.64509]
[1780228851643,47.25,73858.02,0.0,0.98093,3e-05,1.64049]
[1780228857685,47.25,73859.97,0.0,0.98098,3e-05,1.63655]
[1780228860707,47.25,73865.57,0.0,0.98114,3e-05,1.6253]
[1780228865763,47.25,73868.75,0.0,0.98122,3e-05,1.61894]
[1780228869791,47.25,73873.86,0.0,0.98137,3e-05,1.60875]
[1780228874994,47.25,73876.18,0.0,0.98143,3e-05,1.60415]
[1780228878856,47.25,73857.23,0.0,0.98091,3e-05,1.64208]
[1780228879863,47.25,73852.81,0.0,0.98078,3e-05,1.65103]
[1780228881877,47.25,73850.65,0.0,0.98072,3e-05,1.65542]
[1780228886911,47.25,73849.5,0.0,0.98069,3e-05,1.65775]
[1780228891946,47.25,73848.41,0.0,0.9807,3e-05,1.65636]
[1780228892954,47.25,73843.1,0.0,0.98055,3e-05,1.66718]
[1780228893963,47.25,73841.15,0.0,0.98049,3e-05,1.67118]
[1780228900004,47.25,73839.82,0.0,0.98045,3e-05,1.6739]
[1780228905212,47.25,73839.89,0.0,0.98046,3e-05,1.67376]
[1780228911080,47.25,73839.85,0.0,0.98046,3e-05,1.67384]
[1780228915281,47.25,73832.8,0.0,0.98025,3e-05,1.68835]
[1780228916114,47.25,73832.8,0.0,0.98025,3e-05,1.68835]
[1780228921151,47.25,73834.07,0.0,0.98029,3e-05,1.68573]
[1780228923164,47.25,73827.36,0.0,0.9801,3e-05,1.69961]
[1780228927193,47.25,73825.52,0.0,0.98004,3e-05,1.70343]
[1780228932227,47.25,73822.28,0.0,0.97995,3e-05,1.71017]
[1780228937262,47.25,73824.54,0.0,0.98001,3e-05,1.70546]
[1780228942298,47.25,73819.01,0.0,0.97985,3e-05,1.717]
[1780228946325,47.25,73811.23,0.0,0.97962,3e-05,1.73333]
[1780228952368,47.25,73811.19,0.0,0.97966,3e-05,1.7297]
[1780228957402,47.25,73809.27,0.0,0.97961,3e-05,1.73374]
[1780228962438,47.25,73806.68,0.0,0.97953,3e-05,1.73921]
[1780228968479,47.25,73803.33,0.0,0.97943,3e-05,1.74629]
[1780228973514,47.25,73796.44,0.0,0.97923,3e-05,1.76094]
[1780228978551,47.25,73796.51,0.0,0.97923,3e-05,1.76079]
[1780228982579,47.25,73793.6,0.0,0.97914,3e-05,1.76701]
[1780228985774,47.25,73787.79,0.0,0.97896,3e-05,1.77947]
[1780228991646,47.25,73785.09,0.0,0.97888,3e-05,1.78528]
[1780228994669,47.25,73777.06,0.0,0.97864,3e-05,1.80265]
[1780228997690,47.25,73770.67,0.0,0.97844,3e-05,1.81657]
[1780229002724,47.25,73768.74,0.0,0.97838,3e-05,1.82079]
[1780229007760,47.25,73770.44,0.0,0.97843,3e-05,1.81707]
[1780229012795,47.25,73776.06,0.0,0.97865,3e-05,1.80101]
[1780229017830,47.25,73779.19,0.0,0.97874,3e-05,1.79423]
[1780229023871,47.25,73779.97,0.0,0.97877,3e-05,1.79254]
[1780229034948,47.25,73781.32,0.0,0.97881,3e-05,1.78962]
[1780229040990,47.25,73780.69,0.0,0.97879,3e-05,1.79098]
[1780229046199,47.25,73781.28,0.0,0.97881,3e-05,1.78971]
[1780229051060,47.25,73772.34,0.0,0.97853,3e-05,1.8091]
[1780229052068,47.25,73773.65,0.0,0.97857,3e-05,1.80625]
[1780229057106,47.25,73772.08,0.0,0.97853,3e-05,1.80967]
[1780229062138,47.25,73770.89,0.0,0.97849,3e-05,1.81226]
[1780229067172,47.25,73772.99,0.0,0.97855,3e-05,1.80769]
[1780229072207,47.25,73772.61,0.0,0.97858,3e-05,1.8047]
[1780229078249,47.25,73769.54,0.0,0.97849,3e-05,1.81138]
[1780229083284,47.25,73765.9,0.0,0.97838,3e-05,1.81933]
[1780229088320,47.25,73764.14,0.0,0.97832,3e-05,1.82319]
[1780229089328,47.25,73758.26,0.0,0.97814,3e-05,1.83611]
[1780229090335,47.25,73755.89,0.0,0.97806,3e-05,1.84134]
[1780229095369,47.25,73756.33,0.0,0.97808,3e-05,1.84037]
[1780229100404,47.25,73762.59,0.0,0.97827,3e-05,1.82659]
[1780229104432,47.25,73772.47,0.0,0.97858,3e-05,1.805]
[1780229105439,47.25,73775.94,0.0,0.97869,3e-05,1.79746]
[1780229107453,47.25,73770.46,0.0,0.97852,3e-05,1.80938]
[1780229112488,47.25,73769.47,0.0,0.97849,3e-05,1.81153]
[1780229117528,47.25,73765.99,0.0,0.97838,3e-05,1.81914]
[1780229122562,47.25,73766.92,0.0,0.97841,3e-05,1.8171]
[1780229128608,47.25,73771.17,0.0,0.97854,3e-05,1.80783]
[1780229133639,47.25,73769.26,0.0,0.97852,3e-05,1.80817]
[1780229138674,47.25,73769.83,0.0,0.97854,3e-05,1.80692]
[1780229140689,47.25,73777.13,0.0,0.97877,3e-05,1.79108]
[1780229145723,47.25,73777.84,0.0,0.97879,3e-05,1.78955]
[1780229150760,47.25,73768.79,0.0,0.97851,3e-05,1.80919]
[1780229152772,47.25,73767.63,0.0,0.97847,3e-05,1.81172]
[1780229157808,47.25,73767.1,0.0,0.97846,3e-05,1.81288]
[1780229162850,47.25,73767.27,0.0,0.97846,3e-05,1.81251]
[1780229163855,47.25,73772.99,0.0,0.97864,3e-05,1.80005]
[1780229164861,47.25,73774.6,0.0,0.97869,3e-05,1.79656]
[1780229169896,47.25,73776.53,0.0,0.97875,3e-05,1.79238]
[1780229174931,47.25,73776.0,0.0,0.97873,3e-05,1.79353]
[1780229179966,47.25,73775.71,0.0,0.97872,3e-05,1.79415]
[1780229186010,47.25,73774.36,0.0,0.97868,3e-05,1.79708]
[1780229191045,47.25,73780.25,0.0,0.9789,3e-05,1.78055]
[1780229196081,47.25,73776.1,0.0,0.97878,3e-05,1.7895]
[1780229201117,47.25,73776.66,0.0,0.9788,3e-05,1.78829]
[1780229207338,47.25,73778.01,0.0,0.97884,3e-05,1.78538]
[1780229213200,47.25,73778.81,0.0,0.97886,3e-05,1.78365]
[1780229218237,47.25,73779.92,0.0,0.97889,3e-05,1.78126]
[1780229224278,47.25,73779.24,0.0,0.97887,3e-05,1.78273]
[1780229229313,47.25,73781.67,0.0,0.97895,3e-05,1.77749]
[1780229234348,47.25,73783.51,0.0,0.979,3e-05,1.77354]
[1780229244441,47.25,73782.51,0.0,0.97897,3e-05,1.77569]
[1780229250482,47.25,73782.42,0.0,0.97897,3e-05,1.77588]
[1780229255517,47.25,73780.74,0.0,0.97896,3e-05,1.7757]
[1780229261560,47.25,73780.33,0.0,0.97895,3e-05,1.77659]
[1780229266597,47.25,73780.14,0.0,0.97894,3e-05,1.77699]
[1780229271629,47.25,73780.48,0.0,0.97895,3e-05,1.77626]
[1780229278680,47.25,73780.81,0.0,0.97896,3e-05,1.77555]
[1780229285728,47.25,73780.97,0.0,0.97897,3e-05,1.77521]
[1780229290763,47.25,73780.88,0.0,0.97897,3e-05,1.7754]
[1780229295798,47.25,73779.94,0.0,0.97894,3e-05,1.77742]
[1780229297991,47.25,73785.4,0.0,0.9791,3e-05,1.7657]
[1780229303856,47.25,73787.87,0.0,0.97918,3e-05,1.76042]
[1780229308062,47.25,73793.49,0.0,0.97935,3e-05,1.74845]
[1780229311912,47.25,73794.5,0.0,0.97942,3e-05,1.74255]
[1780229316949,47.25,73795.8,0.0,0.97946,3e-05,1.7398]
[1780229321990,47.25,73796.77,0.0,0.97949,3e-05,1.73775]
[1780229328202,47.25,73796.4,0.0,0.97948,3e-05,1.73853]
[1780229335079,47.25,73795.86,0.0,0.97946,3e-05,1.73967]
[1780229340117,47.25,73789.2,0.0,0.97926,3e-05,1.75382]
[1780229345150,47.25,73785.91,0.0,0.97916,3e-05,1.76084]
[1780229350185,47.25,73786.56,0.0,0.97918,3e-05,1.75945]
[1780229355219,47.25,73784.48,0.0,0.97912,3e-05,1.7639]
[1780229360254,47.25,73783.84,0.0,0.9791,3e-05,1.76527]
[1780229365290,47.25,73785.91,0.0,0.97916,3e-05,1.76084]
[1780229370325,47.25,73790.5,0.0,0.9793,3e-05,1.75105]
[1780229375361,47.25,73789.99,0.0,0.97933,3e-05,1.74838]
[1780229378554,47.25,73783.25,0.0,0.97912,3e-05,1.76275]
[1780229380395,47.25,73783.12,0.0,0.97912,3e-05,1.76303]
[1780229388624,47.25,73782.96,0.0,0.97912,3e-05,1.76337]
[1780229394492,47.25,73782.76,0.0,0.97911,3e-05,1.7638]
[1780229400534,47.25,73783.72,0.0,0.97914,3e-05,1.76175]
[1780229405569,47.25,73783.53,0.0,0.97913,3e-05,1.76215]
[1780229411612,47.25,73783.53,0.0,0.97913,3e-05,1.76215]
[1780229416647,47.25,73783.14,0.0,0.97912,3e-05,1.76299]
[1780229424702,47.25,73783.45,0.0,0.97913,3e-05,1.76233]
[1780229429738,47.25,73783.17,0.0,0.97912,3e-05,1.76293]
[1780229431755,47.25,73794.07,0.0,0.97949,3e-05,1.73597]
[1780229432766,47.25,73798.46,0.0,0.97962,3e-05,1.7267]
[1780229437795,47.25,73798.24,0.0,0.97962,3e-05,1.72717]
[1780229447868,47.25,73797.92,0.0,0.97961,3e-05,1.72784]
[1780229459120,47.25,73800.68,0.0,0.97969,3e-05,1.72203]
[1780229464992,47.25,73800.71,0.0,0.97969,3e-05,1.72197]
[1780229470029,47.25,73800.41,0.0,0.97968,3e-05,1.7226]
[1780229475067,47.25,73801.51,0.0,0.97971,3e-05,1.72029]
[1780229480099,47.25,73799.59,0.0,0.97966,3e-05,1.72432]
[1780229485134,47.25,73796.36,0.0,0.97956,3e-05,1.73113]
[1780229490175,47.25,73799.85,0.0,0.97966,3e-05,1.72378]
[1780229496212,47.25,73801.87,0.0,0.97976,3e-05,1.71581]
[1780229501247,47.25,73800.87,0.0,0.97973,3e-05,1.71791]
[1780229503261,47.25,73795.05,0.0,0.97956,3e-05,1.73016]
[1780229504268,47.25,73786.35,0.0,0.9793,3e-05,1.7486]
[1780229505274,47.25,73783.72,0.0,0.97922,3e-05,1.7542]
[1780229510309,47.25,73784.45,0.0,0.97924,3e-05,1.75265]
[1780229515345,47.25,73785.34,0.0,0.97927,3e-05,1.75075]
[1780229521387,47.25,73785.85,0.0,0.97929,3e-05,1.74966]
[1780229526422,47.25,73784.92,0.0,0.97926,3e-05,1.75164]
[1780229532470,47.25,73785.55,0.0,0.97928,3e-05,1.7503]
[1780229537504,47.25,73786.59,0.0,0.97931,3e-05,1.74809]
[1780229542540,47.25,73788.3,0.0,0.97936,3e-05,1.74445]
[1780229547574,47.25,73793.43,0.0,0.97951,3e-05,1.73358]
[1780229552609,47.25,73795.24,0.0,0.97961,3e-05,1.72602]
[1780229557646,47.25,73795.79,0.0,0.97963,3e-05,1.72486]
[1780229562679,47.25,73793.29,0.0,0.97955,3e-05,1.73013]
[1780229567715,47.25,73792.2,0.0,0.97952,3e-05,1.73244]
[1780229572749,47.25,73792.85,0.0,0.97954,3e-05,1.73106]
[1780229579798,47.25,73792.15,0.0,0.97952,3e-05,1.73254]
[1780229585840,47.25,73790.51,0.0,0.97947,3e-05,1.73601]
[1780229597081,47.25,73787.29,0.0,0.97937,3e-05,1.74284]
[1780229603966,47.25,73786.72,0.0,0.97936,3e-05,1.74405]
[1780229609002,47.25,73787.67,0.0,0.97938,3e-05,1.74203]
[1780229614037,47.25,73787.32,0.0,0.97942,3e-05,1.73902]
[1780229619073,47.25,73787.13,0.0,0.97941,3e-05,1.73942]
[1780229621087,47.25,73793.42,0.0,0.9796,3e-05,1.72612]
[1780229627291,47.25,73792.92,0.0,0.97958,3e-05,1.72717]
[1780229637362,47.25,73793.13,0.0,0.97959,3e-05,1.72673]
[1780229642234,47.25,73797.31,0.0,0.97971,3e-05,1.71793]
[1780229647431,47.25,73803.26,0.0,0.97989,3e-05,1.70547]
[1780229653313,47.25,73804.35,0.0,0.97992,3e-05,1.70319]
[1780229658346,47.25,73804.33,0.0,0.97992,3e-05,1.70323]
[1780229667571,47.25,73804.26,0.0,0.97992,3e-05,1.70338]
[1780229674459,47.25,73805.52,0.0,0.98,3e-05,1.69705]
[1780229683524,47.25,73805.57,0.0,0.98,3e-05,1.69694]
[1780229689566,47.25,73806.0,0.0,0.98001,3e-05,1.69605]
[1780229694602,47.25,73805.88,0.0,0.98001,3e-05,1.6963]
[1780229703666,47.25,73805.6,0.0,0.98,3e-05,1.69688]
[1780229708700,47.25,73808.45,0.0,0.98008,3e-05,1.69096]
[1780229713737,47.25,73810.7,0.0,0.98015,3e-05,1.68629]
[1780229717924,47.25,73816.41,0.0,0.98031,3e-05,1.67449]
[1780229723805,47.25,73817.25,0.0,0.98034,3e-05,1.67276]
[1780229727995,47.25,73822.99,0.0,0.9805,3e-05,1.66098]
[1780229729847,47.25,73824.51,0.0,0.98055,3e-05,1.65786]
[1780229734884,47.25,73827.21,0.0,0.98066,3e-05,1.64871]
[1780229738066,47.25,73833.35,0.0,0.98084,3e-05,1.63624]
[1780229739917,47.25,73841.77,0.0,0.98107,3e-05,1.61926]
[1780229740924,47.25,73846.3,0.0,0.9812,3e-05,1.61018]
[1780229742938,47.25,73850.89,0.0,0.98133,3e-05,1.60102]
[1780229748136,47.25,73853.63,0.0,0.9814,3e-05,1.59557]
[1780229754016,47.25,73856.14,0.0,0.98147,3e-05,1.59059]
[1780229759051,47.25,73860.74,0.0,0.9816,3e-05,1.5815]
[1780229764086,47.25,73857.63,0.0,0.98151,3e-05,1.58765]
[1780229769120,47.25,73857.73,0.0,0.98151,3e-05,1.58745]
[1780229775164,47.25,73855.4,0.0,0.98145,3e-05,1.59206]
[1780229781208,47.25,73852.93,0.0,0.98138,3e-05,1.59696]
[1780229788256,47.25,73853.06,0.0,0.98139,3e-05,1.59671]
[1780229793291,47.25,73856.98,0.0,0.98153,3e-05,1.58537]
[1780229798489,47.25,73858.74,0.0,0.98158,3e-05,1.5819]
[1780229804368,47.25,73858.74,0.0,0.98158,3e-05,1.5819]
[1780229809403,47.25,73862.35,0.0,0.98168,3e-05,1.57479]
[1780229814437,47.25,73862.23,0.0,0.98168,3e-05,1.57502]
[1780229820479,47.25,73862.07,0.0,0.98167,3e-05,1.57534]
[1780229825516,47.25,73861.62,0.0,0.98166,3e-05,1.57622]
[1780229830551,47.25,73860.0,0.0,0.98162,3e-05,1.57941]
[1780229835586,47.25,73859.1,0.0,0.98159,3e-05,1.58119]
[1780229840623,47.25,73857.97,0.0,0.98156,3e-05,1.58342]
[1780229842639,47.25,73866.31,0.0,0.98179,3e-05,1.56702]
[1780229843643,47.25,73867.05,0.0,0.98181,3e-05,1.56557]
[1780229848838,47.25,73868.29,0.0,0.98184,3e-05,1.56314]
[1780229854722,47.25,73867.95,0.0,0.98187,3e-05,1.56028]
[1780229859756,47.25,73867.45,0.0,0.98186,3e-05,1.56126]
[1780229864791,47.25,73866.85,0.0,0.98184,3e-05,1.56243]
[1780229869826,47.25,73866.12,0.0,0.98182,3e-05,1.56386]
[1780229874862,47.25,73866.43,0.0,0.98183,3e-05,1.56325]
[1780229880904,47.25,73866.61,0.0,0.98183,3e-05,1.5629]
[1780229883926,47.25,73860.65,0.0,0.98167,3e-05,1.57459]
[1780229889118,47.25,73859.43,0.0,0.98164,3e-05,1.57699]
[1780229896010,47.25,73858.39,0.0,0.98161,3e-05,1.57904]
[1780229901046,47.25,73857.1,0.0,0.98158,3e-05,1.58158]
[1780229907087,47.25,73855.94,0.0,0.98154,3e-05,1.58387]
[1780229912123,47.25,73857.36,0.0,0.98162,3e-05,1.57752]
[1780229916159,47.25,73863.3,0.0,0.98178,3e-05,1.56585]
[1780229922202,47.25,73863.62,0.0,0.98179,3e-05,1.56522]
[1780229927236,47.25,73864.87,0.0,0.98183,3e-05,1.56278]
[1780229932273,47.25,73866.24,0.0,0.98186,3e-05,1.5601]
[1780229937308,47.25,73866.36,0.0,0.98187,3e-05,1.55986]
[1780229938315,47.25,73878.09,0.0,0.98218,3e-05,1.53708]
[1780229939321,47.25,73880.16,0.0,0.98223,3e-05,1.53309]
[1780229944356,47.25,73879.01,0.0,0.9822,3e-05,1.53531]
[1780229949392,47.25,73882.5,0.0,0.9823,3e-05,1.52858]
[1780229954426,47.25,73885.39,0.0,0.98237,3e-05,1.52304]
[1780229956440,47.25,73889.18,0.0,0.98247,3e-05,1.51578]
[1780229961476,47.25,73886.43,0.0,0.9824,3e-05,1.52104]
[1780229966512,47.25,73881.31,0.0,0.98226,3e-05,1.53087]
[1780229971569,47.25,73879.9,0.0,0.98227,3e-05,1.5301]
[1780229976597,47.25,73880.28,0.0,0.98228,3e-05,1.52937]
[1780229979751,47.25,73874.12,0.0,0.98211,3e-05,1.54126]
[1780229985793,47.25,73874.38,0.0,0.98212,3e-05,1.54076]
[1780229991706,47.25,73873.93,0.0,0.98211,3e-05,1.54163]
[1780229996872,47.25,73872.81,0.0,0.98208,3e-05,1.5438]
[1780230002825,47.25,73873.02,0.0,0.98208,3e-05,1.54339]
[1780230007860,47.25,73869.66,0.0,0.98199,3e-05,1.54991]
[1780230008868,47.25,73863.59,0.0,0.98183,3e-05,1.56175]
[1780230010881,47.25,73855.06,0.0,0.9816,3e-05,1.5785]
[1780230015915,47.25,73852.39,0.0,0.98153,3e-05,1.58377]
[1780230020951,47.25,73852.5,0.0,0.98153,3e-05,1.58356]
[1780230025986,47.25,73850.61,0.0,0.98148,3e-05,1.5873]
[1780230031023,47.25,73848.16,0.0,0.98145,3e-05,1.58858]
[1780230033035,47.25,73842.25,0.0,0.98129,3e-05,1.60033]
[1780230038079,47.25,73842.15,0.0,0.98128,3e-05,1.60053]
[1780230047224,47.25,73842.32,0.0,0.98129,3e-05,1.60019]
[1780230053175,47.25,73842.79,0.0,0.9813,3e-05,1.59926]
[1780230058211,47.25,73844.45,0.0,0.98135,3e-05,1.59595]
[1780230064252,47.25,73846.01,0.0,0.98139,3e-05,1.59285]
[1780230069287,47.25,73846.1,0.0,0.98138,3e-05,1.59348]
[1780230074324,47.26,73846.36,0.0,0.98138,3e-05,1.59376]
[1780230079360,47.26,73844.69,0.0,0.98133,3e-05,1.59708]
[1780230084393,47.26,73845.55,0.0,0.98136,3e-05,1.59537]
[1780230089428,47.26,73845.47,0.0,0.98135,3e-05,1.59553]
[1780230094463,47.26,73846.14,0.0,0.98141,3e-05,1.59062]
[1780230099500,47.27,73846.1,0.0,0.98139,3e-05,1.5919]
[1780230104534,47.28,73844.21,0.0,0.98132,3e-05,1.5976]
[1780230109570,47.29,73844.26,0.0,0.98129,3e-05,1.59943]
[1780230114605,47.31,73844.23,0.0,0.98126,3e-05,1.6014]
[1780230119641,47.32,73844.83,0.0,0.98125,3e-05,1.60211]
[1780230124675,47.33,73844.52,0.0,0.98122,3e-05,1.6046]
[1780230129710,47.35,73846.76,0.0,0.98126,3e-05,1.60201]
[1780230134745,47.36,73844.4,0.0,0.98116,3e-05,1.60859]
[1780230139780,47.37,73848.59,0.0,0.98125,3e-05,1.60209]
[1780230145821,47.39,73848.93,0.0,0.98123,3e-05,1.60366]
[1780230150856,47.4,73848.85,0.0,0.98121,3e-05,1.60569]
[1780230155891,47.41,73848.0,0.0,0.9812,3e-05,1.60528]
[1780230162942,47.43,73848.85,0.0,0.98119,3e-05,1.6062]
[1780230168071,47.44,73849.36,0.0,0.98118,3e-05,1.60666]
[1780230170998,47.44,73843.07,0.0,0.98101,3e-05,1.61923]
[1780230172011,47.44,73837.04,0.0,0.98083,3e-05,1.63203]
[1780230177042,47.44,73839.71,0.0,0.9809,3e-05,1.62666]
[1780230184097,47.44,73840.58,0.0,0.98093,3e-05,1.62491]
[1780230189129,47.44,73834.72,0.0,0.98076,3e-05,1.63672]
[1780230191148,47.44,73830.05,0.0,0.98063,3e-05,1.64618]
[1780230196178,47.44,73832.7,0.0,0.98071,3e-05,1.64081]
[1780230201212,47.44,73837.45,0.0,0.98084,3e-05,1.63121]
[1780230206247,47.44,73840.73,0.0,0.98093,3e-05,1.6246]
[1780230208354,47.44,73834.39,0.0,0.98075,3e-05,1.63739]
[1780230214305,47.45,73834.28,0.0,0.98078,3e-05,1.63459]
[1780230222359,47.45,73835.02,0.0,0.9808,3e-05,1.63373]
[1780230227394,47.45,73834.31,0.0,0.98078,3e-05,1.63516]
[1780230232430,47.45,73835.17,0.0,0.9808,3e-05,1.63343]
[1780230237465,47.45,73834.06,0.0,0.98077,3e-05,1.63567]
[1780230241492,47.46,73826.98,0.0,0.98056,3e-05,1.65065]
[1780230244513,47.46,73821.51,0.0,0.98039,3e-05,1.66268]
[1780230249548,47.47,73820.6,0.0,0.98034,3e-05,1.66596]
[1780230254583,47.48,73816.48,0.0,0.98021,3e-05,1.67582]
[1780230259618,47.49,73816.0,0.0,0.98017,3e-05,1.67815]
[1780230265660,47.5,73815.54,0.0,0.98014,3e-05,1.68071]
[1780230270696,47.51,73814.45,0.0,0.98009,3e-05,1.68429]
[1780230275731,47.52,73814.82,0.0,0.98012,3e-05,1.68114]
[1780230280766,47.53,73812.96,0.0,0.98005,3e-05,1.68632]
[1780230285801,47.54,73812.93,0.0,0.98003,3e-05,1.6877]
[1780230292850,47.55,73812.36,0.0,0.97999,3e-05,1.69075]
[1780230297890,47.56,73820.52,0.0,0.9802,3e-05,1.67526]
[1780230302921,47.57,73820.78,0.0,0.98019,3e-05,1.6762]
[1780230307957,47.58,73818.15,0.0,0.9801,3e-05,1.68302]
[1780230312991,47.59,73817.87,0.0,0.98007,3e-05,1.68499]
[1780230318026,47.6,73817.23,0.0,0.98003,3e-05,1.68766]
[1780230323064,47.61,73819.08,0.0,0.98007,3e-05,1.6852]
[1780230328103,47.61,73819.76,0.0,0.98007,3e-05,1.68515]
[1780230333137,47.62,73820.66,0.0,0.98012,3e-05,1.68094]
[1780230338175,47.63,73820.92,0.0,0.9801,3e-05,1.68178]
[1780230343209,47.64,73821.98,0.0,0.98011,3e-05,1.68126]
[1780230348242,47.65,73820.63,0.0,0.98005,3e-05,1.68538]
[1780230353279,47.66,73818.92,0.0,0.97999,3e-05,1.69022]
[1780230358312,47.67,73819.27,0.0,0.97998,3e-05,1.69077]
[1780230365361,47.68,73819.93,0.0,0.97997,3e-05,1.69116]
[1780230370396,47.69,73821.94,0.0,0.98001,3e-05,1.68825]
[1780230372413,47.69,73827.22,0.0,0.98016,3e-05,1.67791]
[1780230379561,47.71,73827.75,0.0,0.98015,3e-05,1.67871]
[1780230385502,47.72,73824.22,0.0,0.98002,3e-05,1.68757]
[1780230390538,47.73,73826.4,0.0,0.98007,3e-05,1.68437]
[1780230395573,47.74,73826.92,0.0,0.98011,3e-05,1.68091]
[1780230400608,47.75,73826.84,0.0,0.98009,3e-05,1.68239]
[1780230405642,47.75,73826.06,0.0,0.98005,3e-05,1.6853]
[1780230414705,47.77,73826.51,0.0,0.98003,3e-05,1.6867]
[1780230419842,47.78,73824.61,0.0,0.97995,3e-05,1.69187]
[1780230425784,47.79,73824.46,0.0,0.97993,3e-05,1.69367]
[1780230430817,47.8,73824.56,0.0,0.97992,3e-05,1.69468]
[1780230435853,47.8,73824.41,0.0,0.97989,3e-05,1.69619]
[1780230441894,47.81,73823.41,0.0,0.97984,3e-05,1.69968]
[1780230450958,47.83,73820.83,0.0,0.97974,3e-05,1.70703]
[1780230455993,47.84,73822.28,0.0,0.97981,3e-05,1.7014]
[1780230462034,47.84,73822.4,0.0,0.97979,3e-05,1.70252]
[1780230467069,47.85,73822.51,0.0,0.97978,3e-05,1.70343]
[1780230472104,47.86,73822.64,0.0,0.97977,3e-05,1.70428]
[1780230478147,47.87,73822.74,0.0,0.97975,3e-05,1.70542]
[1780230485196,47.88,73824.33,0.0,0.97978,3e-05,1.70371]
[1780230490334,47.89,73824.02,0.0,0.97975,3e-05,1.70569]
[1780230498286,47.9,73821.53,0.0,0.97966,3e-05,1.71233]
[1780230504328,47.91,73821.74,0.0,0.97965,3e-05,1.71314]
[1780230509363,47.92,73822.02,0.0,0.97964,3e-05,1.71379]
[1780230518429,47.93,73822.2,0.0,0.97966,3e-05,1.71147]
[1780230523463,47.93,73822.33,0.0,0.97965,3e-05,1.71222]
[1780230530616,47.94,73822.44,0.0,0.97963,3e-05,1.71341]
[1780230537557,47.95,73822.34,0.0,0.97961,3e-05,1.71501]
[1780230542594,47.96,73822.37,0.0,0.9796,3e-05,1.71592]
[1780230550757,47.97,73822.24,0.0,0.97957,3e-05,1.71774]
[1780230558706,47.98,73822.34,0.0,0.97955,3e-05,1.71907]
[1780230563744,47.99,73823.01,0.0,0.97956,3e-05,1.71863]
[1780230570898,48.0,73822.7,0.0,0.97953,3e-05,1.7206]
[1780230576833,48.0,73822.72,0.0,0.97956,3e-05,1.71791]
[1780230581868,48.01,73822.65,0.0,0.97954,3e-05,1.71902]
[1780230586903,48.02,73825.03,0.0,0.9796,3e-05,1.71503]
[1780230591938,48.02,73825.62,0.0,0.9796,3e-05,1.7148]
[1780230598988,48.03,73826.29,0.0,0.9796,3e-05,1.71479]
[1780230604024,48.04,73823.18,0.0,0.9795,3e-05,1.72221]
[1780230609057,48.05,73820.4,0.0,0.9794,3e-05,1.72889]
[1780230615101,48.05,73819.41,0.0,0.97936,3e-05,1.73197]
[1780230620140,48.06,73819.71,0.0,0.97936,3e-05,1.73216]
[1780230626182,48.06,73820.0,0.0,0.97935,3e-05,1.73252]
[1780230631329,48.07,73820.42,0.0,0.9794,3e-05,1.72866]
[1780230637261,48.08,73820.67,0.0,0.97939,3e-05,1.72909]
[1780230642293,48.08,73820.5,0.0,0.97937,3e-05,1.73026]
[1780230650349,48.09,73820.42,0.0,0.97935,3e-05,1.73169]
[1780230655385,48.1,73820.74,0.0,0.97935,3e-05,1.73181]
[1780230661541,48.1,73820.82,0.0,0.97934,3e-05,1.73257]
[1780230667467,48.11,73821.03,0.0,0.97933,3e-05,1.73304]
[1780230676534,48.12,73821.03,0.0,0.97931,3e-05,1.73455]
[1780230681681,48.12,73821.09,0.0,0.97931,3e-05,1.73516]
[1780230687610,48.13,73821.09,0.0,0.97929,3e-05,1.73604]
[1780230694658,48.14,73821.31,0.0,0.97933,3e-05,1.73281]
[1780230699693,48.14,73822.51,0.0,0.97935,3e-05,1.73106]
[1780230705736,48.15,73822.61,0.0,0.97934,3e-05,1.73177]
[1780230711890,48.15,73824.59,0.0,0.97939,3e-05,1.72856]
[1780230718828,48.16,73821.89,0.0,0.97929,3e-05,1.73524]
[1780230728897,48.17,73821.62,0.0,0.97927,3e-05,1.73724]
[1780230738965,48.18,73821.73,0.0,0.97925,3e-05,1.73842]
[1780230749036,48.19,73821.74,0.0,0.97923,3e-05,1.73978]
[1780230761128,48.2,73821.91,0.0,0.97925,3e-05,1.7373]
[1780230766163,48.21,73821.69,0.0,0.97924,3e-05,1.73845]
[1780230771199,48.21,73821.55,0.0,0.97922,3e-05,1.73943]
[1780230776233,48.21,73821.27,0.0,0.97921,3e-05,1.74068]
[1780230782383,48.22,73821.51,0.0,0.9792,3e-05,1.74098]
[1780230788318,48.23,73821.07,0.0,0.97918,3e-05,1.74269]
[1780230793352,48.23,73820.29,0.0,0.97915,3e-05,1.74496]
[1780230798387,48.23,73820.81,0.0,0.97915,3e-05,1.7445]
[1780230803422,48.24,73821.7,0.0,0.97917,3e-05,1.74326]
[1780230808458,48.24,73822.51,0.0,0.97919,3e-05,1.7422]
[1780230813494,48.25,73822.77,0.0,0.97923,3e-05,1.73848]
[1780230818534,48.25,73824.34,0.0,0.97926,3e-05,1.73586]
[1780230823563,48.26,73823.83,0.0,0.97924,3e-05,1.73761]
[1780230832735,48.26,73824.77,0.0,0.97925,3e-05,1.73701]
[1780230838668,48.27,73825.01,0.0,0.97925,3e-05,1.73718]
[1780230843703,48.27,73822.11,0.0,0.97915,3e-05,1.74401]
[1780230848739,48.28,73816.38,0.0,0.97897,3e-05,1.7566]
[1780230851761,48.28,73808.35,0.0,0.97872,3e-05,1.77381]
[1780230852875,48.28,73803.04,0.0,0.97856,3e-05,1.78515]
[1780230854780,48.28,73803.2,0.0,0.97856,3e-05,1.78491]
[1780230859816,48.28,73801.44,0.0,0.97851,3e-05,1.78885]
[1780230864850,48.28,73801.02,0.0,0.97849,3e-05,1.78988]
[1780230870892,48.28,73801.77,0.0,0.97851,3e-05,1.78841]
[1780230875930,48.28,73802.61,0.0,0.97858,3e-05,1.78286]
[1780230880965,48.29,73805.21,0.0,0.97866,3e-05,1.77745]
[1780230886002,48.29,73806.88,0.0,0.97871,3e-05,1.77407]
[1780230891035,48.29,73809.12,0.0,0.97877,3e-05,1.76949]
[1780230896073,48.29,73809.32,0.0,0.97878,3e-05,1.76926]
[1780230901109,48.29,73809.14,0.0,0.97877,3e-05,1.76983]
[1780230903226,48.29,73816.85,0.0,0.979,3e-05,1.75364]
[1780230905135,48.29,73819.05,0.0,0.97907,3e-05,1.74914]
[1780230910170,48.29,73819.95,0.0,0.97909,3e-05,1.74763]
[1780230915205,48.3,73819.2,0.0,0.97906,3e-05,1.7496]
[1780230920241,48.3,73819.75,0.0,0.97907,3e-05,1.74883]
[1780230923367,48.3,73823.08,0.0,0.97917,3e-05,1.74212]
[1780230929304,48.3,73822.44,0.0,0.97914,3e-05,1.74403]
[1780230934340,48.31,73820.22,0.0,0.97911,3e-05,1.74533]
[1780230939375,48.31,73821.68,0.0,0.97915,3e-05,1.74257]
[1780230944409,48.31,73821.94,0.0,0.97916,3e-05,1.74202]
[1780230949443,48.31,73827.86,0.0,0.97933,3e-05,1.72968]
[1780230951458,48.31,73829.21,0.0,0.97937,3e-05,1.72688]
[1780230956493,48.31,73833.27,0.0,0.97949,3e-05,1.71846]
[1780230961528,48.31,73833.12,0.0,0.97949,3e-05,1.71877]
[1780230966562,48.31,73829.94,0.0,0.97939,3e-05,1.72536]
[1780230971597,48.31,73830.8,0.0,0.97942,3e-05,1.72358]
[1780230977639,48.31,73830.54,0.0,0.97941,3e-05,1.72438]
[1780230981667,48.32,73823.97,0.0,0.97921,3e-05,1.73857]
[1780230982674,48.32,73821.4,0.0,0.97913,3e-05,1.74405]
[1780230988717,48.32,73820.17,0.0,0.97908,3e-05,1.74721]
[1780230993858,48.32,73822.12,0.0,0.97918,3e-05,1.73987]
[1780230999796,48.33,73822.65,0.0,0.97918,3e-05,1.73926]
[1780231004836,48.33,73822.82,0.0,0.97918,3e-05,1.73948]
[1780231009864,48.33,73825.27,0.0,0.97925,3e-05,1.73485]
[1780231014902,48.34,73823.66,0.0,0.97919,3e-05,1.73868]
[1780231019934,48.34,73823.97,0.0,0.9792,3e-05,1.73849]
[1780231024969,48.34,73824.5,0.0,0.97921,3e-05,1.73785]
[1780231031012,48.35,73824.99,0.0,0.97921,3e-05,1.73738]
[1780231038060,48.35,73825.23,0.0,0.97921,3e-05,1.73753]
[1780231043096,48.36,73825.22,0.0,0.9792,3e-05,1.73801]
[1780231048130,48.36,73825.34,0.0,0.9792,3e-05,1.73823]
[1780231053165,48.36,73824.53,0.0,0.97921,3e-05,1.73656]
[1780231059208,48.37,73824.69,0.0,0.97921,3e-05,1.7368]
[1780231064350,48.37,73824.91,0.0,0.97921,3e-05,1.73682]
[1780231070285,48.37,73828.21,0.0,0.9793,3e-05,1.73053]
[1780231071292,48.37,73840.73,0.0,0.97967,3e-05,1.7045]
[1780231072298,48.37,73845.5,0.0,0.97981,3e-05,1.6946]
[1780231074422,48.37,73847.82,0.0,0.97988,3e-05,1.68969]
[1780231080354,48.37,73845.33,0.0,0.97981,3e-05,1.69461]
[1780231083375,48.37,73835.78,0.0,0.97953,3e-05,1.71414]
[1780231084492,48.37,73834.62,0.0,0.9795,3e-05,1.71653]
[1780231091432,48.37,73834.53,0.0,0.97949,3e-05,1.7173]
[1780231096467,48.37,73834.15,0.0,0.97948,3e-05,1.71809]
[1780231101502,48.38,73833.45,0.0,0.97945,3e-05,1.72026]
[1780231106537,48.38,73830.86,0.0,0.97936,3e-05,1.72632]
[1780231113587,48.39,73830.65,0.0,0.97938,3e-05,1.72387]
[1780231120636,48.39,73830.95,0.0,0.97938,3e-05,1.72419]
[1780231125671,48.4,73829.72,0.0,0.97933,3e-05,1.72743]
[1780231133727,48.41,73828.98,0.0,0.9793,3e-05,1.73]
[1780231142793,48.41,73828.93,0.0,0.97928,3e-05,1.73123]
[1780231147826,48.42,73828.59,0.0,0.97926,3e-05,1.73257]
[1780231154993,48.42,73828.81,0.0,0.97925,3e-05,1.733]
[1780231162933,48.43,73831.27,0.0,0.97931,3e-05,1.72893]
[1780231167969,48.44,73829.03,0.0,0.97924,3e-05,1.73423]
[1780231173004,48.44,73825.77,0.0,0.97917,3e-05,1.7378]
[1780231178043,48.44,73826.06,0.0,0.97917,3e-05,1.7379]
[1780231185203,48.45,73826.99,0.0,0.97919,3e-05,1.73676]
[1780231192133,48.45,73827.7,0.0,0.9792,3e-05,1.73607]
[1780231201209,48.46,73827.95,0.0,0.97919,3e-05,1.73643]
[1780231209265,48.47,73828.7,0.0,0.9792,3e-05,1.73574]
[1780231213294,48.47,73823.24,0.0,0.97904,3e-05,1.74754]
[1780231218328,48.47,73823.12,0.0,0.97903,3e-05,1.74822]
[1780231223363,48.48,73822.31,0.0,0.979,3e-05,1.75034]
[1780231230412,48.48,73823.5,0.0,0.97902,3e-05,1.74844]
[1780231235553,48.48,73824.72,0.0,0.9791,3e-05,1.74249]
[1780231244510,48.49,73824.72,0.0,0.97909,3e-05,1.74327]
[1780231250552,48.49,73826.95,0.0,0.97915,3e-05,1.73915]
[1780231255694,48.49,73827.23,0.0,0.97915,3e-05,1.739]
[1780231262638,48.5,73828.08,0.0,0.97916,3e-05,1.73784]
[1780231268679,48.5,73828.36,0.0,0.97917,3e-05,1.73777]
[1780231274722,48.51,73828.74,0.0,0.97917,3e-05,1.73749]
[1780231278751,48.51,73834.76,0.0,0.97934,3e-05,1.72535]
[1780231280765,48.51,73839.78,0.0,0.97949,3e-05,1.71519]
[1780231282779,48.51,73845.13,0.0,0.97964,3e-05,1.70445]
[1780231285813,48.51,73852.84,0.0,0.97986,3e-05,1.68913]
[1780231287814,48.52,73856.82,0.0,0.97997,3e-05,1.68139]
[1780231292849,48.52,73854.89,0.0,0.97995,3e-05,1.68191]
[1780231297884,48.52,73854.97,0.0,0.97995,3e-05,1.68175]
[1780231303927,48.52,73855.26,0.0,0.97996,3e-05,1.68116]
[1780231308962,48.52,73857.68,0.0,0.98003,3e-05,1.67625]
[1780231314010,48.52,73857.69,0.0,0.98003,3e-05,1.67623]
[1780231323091,48.52,73857.23,0.0,0.98002,3e-05,1.67717]
[1780231329134,48.52,73860.7,0.0,0.98011,3e-05,1.67075]
[1780231334169,48.53,73864.22,0.0,0.9802,3e-05,1.66466]
[1780231339204,48.54,73866.59,0.0,0.98025,3e-05,1.66094]
[1780231345245,48.55,73866.26,0.0,0.98022,3e-05,1.66309]
[1780231349273,48.55,73869.54,0.0,0.9803,3e-05,1.65717]
[1780231354309,48.56,73868.88,0.0,0.98031,3e-05,1.6559]
[1780231360351,48.57,73868.26,0.0,0.98027,3e-05,1.65873]
[1780231365385,48.58,73863.62,0.0,0.98012,3e-05,1.66916]
[1780231370421,48.59,73864.56,0.0,0.98014,3e-05,1.66829]
[1780231375455,48.59,73863.85,0.0,0.9801,3e-05,1.67073]
[1780231380494,48.6,73864.2,0.0,0.9801,3e-05,1.67101]
[1780231385530,48.61,73864.3,0.0,0.98009,3e-05,1.67178]
[1780231390565,48.61,73866.17,0.0,0.98013,3e-05,1.66899]
[1780231395600,48.62,73866.53,0.0,0.98012,3e-05,1.66926]
[1780231400635,48.63,73868.12,0.0,0.98015,3e-05,1.66706]
[1780231406756,48.64,73867.56,0.0,0.98012,3e-05,1.6694]
[1780231412720,48.64,73867.49,0.0,0.98014,3e-05,1.667]
[1780231417755,48.65,73869.62,0.0,0.98019,3e-05,1.66376]
[1780231422789,48.66,73868.42,0.0,0.98014,3e-05,1.66723]
[1780231427825,48.67,73867.21,0.0,0.98009,3e-05,1.67068]
[1780231432862,48.67,73867.2,0.0,0.98008,3e-05,1.6717]
[1780231437894,48.68,73867.2,0.0,0.98006,3e-05,1.67269]
[1780231442929,48.69,73866.87,0.0,0.98004,3e-05,1.67434]
[1780231447965,48.69,73867.27,0.0,0.98004,3e-05,1.67451]
[1780231453000,48.7,73866.81,0.0,0.98001,3e-05,1.6764]
[1780231458036,48.71,73866.55,0.0,0.97999,3e-05,1.67789]
[1780231463070,48.71,73866.56,0.0,0.97998,3e-05,1.67882]
[1780231469113,48.72,73866.48,0.0,0.97996,3e-05,1.68011]
[1780231477250,48.73,73862.51,0.0,0.97987,3e-05,1.68584]
[1780231483211,48.74,73863.09,0.0,0.97987,3e-05,1.6857]
[1780231491267,48.75,73863.67,0.0,0.97987,3e-05,1.68589]
[1780231493282,48.75,73869.68,0.0,0.98004,3e-05,1.6741]
[1780231496302,48.75,73874.93,0.0,0.98018,3e-05,1.66413]
[1780231501338,48.76,73873.18,0.0,0.98011,3e-05,1.66867]
[1780231506378,48.77,73875.38,0.0,0.98016,3e-05,1.66526]
[1780231511411,48.78,73875.14,0.0,0.98014,3e-05,1.66676]
[1780231516447,48.78,73875.66,0.0,0.98014,3e-05,1.66695]
[1780231521482,48.79,73873.66,0.0,0.98007,3e-05,1.67198]
[1780231526517,48.8,73870.43,0.0,0.97996,3e-05,1.67942]
[1780231531553,48.8,73869.47,0.0,0.97996,3e-05,1.67851]
[1780231537673,48.81,73870.28,0.0,0.97997,3e-05,1.67798]
[1780231545651,48.82,73870.14,0.0,0.97995,3e-05,1.67976]
[1780231555718,48.83,73867.32,0.0,0.97984,3e-05,1.68724]
[1780231561762,48.84,73867.29,0.0,0.97982,3e-05,1.68836]
[1780231567883,48.85,73867.96,0.0,0.97983,3e-05,1.68806]
[1780231574854,48.86,73867.91,0.0,0.97981,3e-05,1.68939]
[1780231579888,48.86,73867.15,0.0,0.97978,3e-05,1.69179]
[1780231584923,48.87,73862.04,0.0,0.97962,3e-05,1.70301]
[1780231592980,48.87,73861.04,0.0,0.97962,3e-05,1.70192]
[1780231598015,48.87,73859.04,0.0,0.97957,3e-05,1.70519]
[1780231603050,48.86,73859.08,0.0,0.9796,3e-05,1.70329]
[1780231608087,48.84,73859.78,0.0,0.97965,3e-05,1.70006]
[1780231615134,48.83,73859.89,0.0,0.97967,3e-05,1.69833]
[1780231625204,48.81,73860.25,0.0,0.97973,3e-05,1.69402]
[1780231635274,48.79,73861.79,0.0,0.97981,3e-05,1.68828]
[1780231642322,48.79,73862.81,0.0,0.97984,3e-05,1.68621]
[1780231644337,48.79,73853.76,0.0,0.97958,3e-05,1.70426]
[1780231647360,48.78,73853.9,0.0,0.9796,3e-05,1.70283]
[1780231652397,48.77,73853.93,0.0,0.97968,3e-05,1.69708]
[1780231657430,48.75,73848.74,0.0,0.97955,3e-05,1.70576]
[1780231664478,48.74,73849.54,0.0,0.97961,3e-05,1.70146]
[1780231669513,48.72,73852.88,0.0,0.97974,3e-05,1.69282]
[1780231674549,48.71,73850.64,0.0,0.9797,3e-05,1.69562]
[1780231679584,48.7,73846.14,0.0,0.97959,3e-05,1.70303]
[1780231684620,48.68,73842.43,0.0,0.97951,3e-05,1.70842]
[1780231689654,48.67,73841.22,0.0,0.9795,3e-05,1.70908]
[1780231694690,48.66,73841.38,0.0,0.97953,3e-05,1.70729]
[1780231699725,48.65,73845.5,0.0,0.97968,3e-05,1.69673]
[1780231704766,48.63,73849.67,0.0,0.97982,3e-05,1.68656]
[1780231709795,48.62,73849.76,0.0,0.97985,3e-05,1.68477]
[1780231714830,48.61,73849.05,0.0,0.97989,3e-05,1.68088]
[1780231719865,48.6,73848.98,0.0,0.97991,3e-05,1.6795]
[1780231727921,48.58,73850.39,0.0,0.98,3e-05,1.67364]
[1780231734969,48.54,73852.2,0.0,0.98013,3e-05,1.66396]
[1780231740026,48.51,73854.38,0.0,0.98025,3e-05,1.65528]
[1780231745040,48.48,73853.03,0.0,0.98028,3e-05,1.6537]
[1780231755111,48.42,73852.65,0.0,0.98039,3e-05,1.64589]
[1780231761152,48.38,73854.68,0.0,0.98052,3e-05,1.6367]
[1780231766188,48.35,73856.38,0.0,0.98062,3e-05,1.62903]
[1780231777262,48.29,73856.61,0.0,0.9808,3e-05,1.61552]
[1780231782301,48.26,73857.57,0.0,0.98089,3e-05,1.60937]
[1780231788341,48.22,73856.35,0.0,0.98093,3e-05,1.60668]
[1780231796397,48.17,73859.82,0.0,0.98112,3e-05,1.59306]
[1780231801433,48.14,73858.68,0.0,0.98114,3e-05,1.59107]
[1780231808482,48.1,73859.48,0.0,0.98125,3e-05,1.58358]
[1780231813516,48.07,73861.88,0.0,0.98137,3e-05,1.57466]
[1780231817552,48.05,73873.8,0.0,0.98174,3e-05,1.54817]
[1780231818552,48.04,73874.31,0.0,0.98177,3e-05,1.54635]
[1780231824594,48.0,73872.14,0.0,0.98178,3e-05,1.54552]
[1780231829630,47.97,73869.45,0.0,0.98177,3e-05,1.54653]
[1780231835671,47.94,73868.9,0.0,0.98186,3e-05,1.539]
[1780231840791,47.9,73868.93,0.0,0.98193,3e-05,1.53394]
[1780231846750,47.9,73868.23,0.0,0.98191,3e-05,1.53528]
[1780231853798,47.9,73867.89,0.0,0.9819,3e-05,1.53594]
[1780231858837,47.9,73865.05,0.0,0.98183,3e-05,1.54141]
[1780231864877,47.9,73864.57,0.0,0.98181,3e-05,1.54234]
[1780231871006,47.9,73863.92,0.0,0.9818,3e-05,1.54359]
[1780231876961,47.9,73863.05,0.0,0.98178,3e-05,1.54498]
[1780231882008,47.9,73860.54,0.0,0.98171,3e-05,1.54949]
[1780231884019,47.9,73857.34,0.0,0.98163,3e-05,1.55562]
[1780231889054,47.9,73858.38,0.0,0.98166,3e-05,1.5536]
[1780231894090,47.9,73853.74,0.0,0.98157,3e-05,1.55865]
[1780231899125,47.89,73852.18,0.0,0.98154,3e-05,1.5612]
[1780231910202,47.89,73851.18,0.0,0.98152,3e-05,1.56246]
[1780231916244,47.89,73850.71,0.0,0.98151,3e-05,1.56338]
[1780231918257,47.89,73845.12,0.0,0.98135,3e-05,1.57432]
[1780231925307,47.89,73841.96,0.0,0.98127,3e-05,1.58053]
[1780231928327,47.89,73834.1,0.0,0.98105,3e-05,1.59606]
[1780231933362,47.88,73831.42,0.0,0.98098,3e-05,1.60087]
[1780231938398,47.88,73830.03,0.0,0.98095,3e-05,1.603]
[1780231941496,47.88,73820.65,0.0,0.98069,3e-05,1.62137]
[1780231943435,47.87,73819.73,0.0,0.98067,3e-05,1.62293]
[1780231948468,47.87,73818.3,0.0,0.98064,3e-05,1.625]
[1780231953504,47.86,73814.53,0.0,0.98058,3e-05,1.62806]
[1780231958539,47.86,73813.43,0.0,0.98056,3e-05,1.62946]
[1780231963576,47.85,73813.71,0.0,0.98058,3e-05,1.62805]
[1780231968608,47.85,73813.04,0.0,0.98058,3e-05,1.62857]
[1780231973644,47.84,73807.91,0.0,0.98044,3e-05,1.63807]
[1780231974651,47.84,73801.55,0.0,0.98026,3e-05,1.65081]
[1780231975656,47.84,73799.8,0.0,0.98021,3e-05,1.65417]
[1780231980692,47.83,73796.08,0.0,0.98012,3e-05,1.66068]
[1780231984723,47.82,73790.31,0.0,0.97996,3e-05,1.67158]
[1780231986741,47.82,73789.51,0.0,0.97995,3e-05,1.6727]
[1780231988749,47.82,73792.72,0.0,0.98005,3e-05,1.66559]
[1780231991856,47.81,73785.35,0.0,0.97984,3e-05,1.68003]
[1780231997812,47.8,73784.68,0.0,0.97985,3e-05,1.67979]
[1780232002848,47.79,73784.34,0.0,0.97985,3e-05,1.67915]
[1780232007881,47.78,73785.62,0.0,0.97991,3e-05,1.67519]
[1780232012916,47.77,73788.51,0.0,0.98006,3e-05,1.66421]
[1780232017952,47.76,73785.83,0.0,0.98,3e-05,1.66823]
[1780232022986,47.75,73790.62,0.0,0.98016,3e-05,1.65715]
[1780232028022,47.75,73790.66,0.0,0.98018,3e-05,1.65588]
[1780232034065,47.74,73790.42,0.0,0.98019,3e-05,1.65495]
[1780232039100,47.73,73789.43,0.0,0.98018,3e-05,1.6558]
[1780232044135,47.72,73788.81,0.0,0.98017,3e-05,1.65589]
[1780232050178,47.71,73790.81,0.0,0.98025,3e-05,1.65042]
[1780232056220,47.7,73791.18,0.0,0.98028,3e-05,1.6483]
[1780232062348,47.7,73792.53,0.0,0.98031,3e-05,1.64619]
[1780232071328,47.7,73792.89,0.0,0.98038,3e-05,1.6407]
[1780232077369,47.69,73790.4,0.0,0.98033,3e-05,1.64447]
[1780232082511,47.68,73791.4,0.0,0.98036,3e-05,1.64186]
[1780232092581,47.68,73792.16,0.0,0.98039,3e-05,1.64023]
[1780232101536,47.7,73793.19,0.0,0.98038,3e-05,1.64072]
[1780232102651,47.7,73799.27,0.0,0.98055,3e-05,1.62866]
[1780232104556,47.7,73799.55,0.0,0.98056,3e-05,1.6282]
[1780232109593,47.7,73797.99,0.0,0.98053,3e-05,1.63039]
[1780232115633,47.69,73797.75,0.0,0.98054,3e-05,1.62968]
[1780232122791,47.68,73798.0,0.0,0.98056,3e-05,1.62779]
[1780232129734,47.67,73798.24,0.0,0.98059,3e-05,1.62594]
[1780232132863,47.67,73793.82,0.0,0.98051,3e-05,1.63058]
[1780232139803,47.66,73792.86,0.0,0.9805,3e-05,1.6311]
[1780232144841,47.65,73790.5,0.0,0.98045,3e-05,1.63488]
[1780232151888,47.64,73790.78,0.0,0.98048,3e-05,1.63285]
[1780232156925,47.63,73790.03,0.0,0.98047,3e-05,1.63334]
[1780232161960,47.63,73791.34,0.0,0.98052,3e-05,1.62969]
[1780232164987,47.62,73796.8,0.0,0.98069,3e-05,1.61807]
[1780232166996,47.62,73804.47,0.0,0.98091,3e-05,1.60231]
[1780232171025,47.62,73806.11,0.0,0.98097,3e-05,1.59846]
[1780232177066,47.61,73806.69,0.0,0.981,3e-05,1.59648]
[1780232182101,47.6,73806.11,0.0,0.98099,3e-05,1.59682]
[1780232187136,47.6,73807.44,0.0,0.98104,3e-05,1.5935]
[1780232193284,47.59,73807.49,0.0,0.98109,3e-05,1.58897]
[1780232203354,47.59,73807.75,0.0,0.98111,3e-05,1.58729]
[1780232210297,47.58,73809.12,0.0,0.98116,3e-05,1.58382]
[1780232215331,47.58,73811.77,0.0,0.98124,3e-05,1.57806]
[1780232220367,47.56,73813.85,0.0,0.98133,3e-05,1.572]
[1780232225401,47.56,73813.28,0.0,0.98132,3e-05,1.57272]
[1780232232450,47.56,73811.14,0.0,0.98127,3e-05,1.57635]
[1780232237485,47.55,73811.4,0.0,0.98128,3e-05,1.57538]
[1780232243634,47.55,73811.59,0.0,0.98129,3e-05,1.57445]
[1780232249569,47.55,73811.59,0.0,0.9813,3e-05,1.5739]
[1780232260643,47.54,73811.83,0.0,0.98136,3e-05,1.56879]
[1780232265682,47.53,73812.12,0.0,0.98138,3e-05,1.56779]
[1780232272731,47.53,73812.27,0.0,0.98139,3e-05,1.56691]
[1780232284817,47.51,73812.43,0.0,0.98143,3e-05,1.56415]
[1780232290857,47.51,73812.57,0.0,0.98143,3e-05,1.56388]
[1780232295893,47.51,73812.82,0.0,0.98144,3e-05,1.56338]
[1780232301935,47.51,73812.18,0.0,0.98142,3e-05,1.56457]
[1780232306969,47.51,73812.01,0.0,0.98142,3e-05,1.565]
[1780232312006,47.51,73811.98,0.0,0.98146,3e-05,1.56153]
[1780232324217,47.51,73811.44,0.0,0.98145,3e-05,1.56192]
[1780232334287,47.5,73811.31,0.0,0.98146,3e-05,1.5614]
[1780232341208,47.5,73811.18,0.0,0.98147,3e-05,1.56046]
[1780232348256,47.5,73811.09,0.0,0.98147,3e-05,1.56064]
[1780232354428,47.5,73811.33,0.0,0.98147,3e-05,1.56017]
[1780232361347,47.5,73811.33,0.0,0.98146,3e-05,1.56101]
[1780232374567,47.51,73811.41,0.0,0.98149,3e-05,1.55842]
[1780232384637,47.49,73811.64,0.0,0.98153,3e-05,1.55577]
[1780232396722,47.49,73812.08,0.0,0.98155,3e-05,1.55375]
[1780232402636,47.47,73812.26,0.0,0.9816,3e-05,1.5507]
[1780232407672,47.47,73812.87,0.0,0.98162,3e-05,1.54924]
[1780232416861,47.45,73812.73,0.0,0.98164,3e-05,1.54772]
[1780232422777,47.45,73814.61,0.0,0.98169,3e-05,1.54404]
[1780232432848,47.45,73815.9,0.0,0.98177,3e-05,1.53781]
[1780232437885,47.45,73815.46,0.0,0.98176,3e-05,1.53867]
[1780232446066,47.45,73814.76,0.0,0.98174,3e-05,1.54004]
[1780232449034,47.45,73809.36,0.0,0.98159,3e-05,1.55055]
[1780232454069,47.45,73810.08,0.0,0.98161,3e-05,1.54891]
[1780232458096,47.45,73804.33,0.0,0.98145,3e-05,1.56052]
[1780232462134,47.46,73810.59,0.0,0.98161,3e-05,1.54891]
[1780232463136,47.46,73811.5,0.0,0.98164,3e-05,1.54708]
[1780232468173,47.45,73810.42,0.0,0.98161,3e-05,1.54897]
[1780232474214,47.45,73810.36,0.0,0.98161,3e-05,1.54883]
[1780232480256,47.46,73811.11,0.0,0.98162,3e-05,1.54856]
[1780232486347,47.46,73810.41,0.0,0.9816,3e-05,1.54965]
[1780232494351,47.46,73810.41,0.0,0.98165,3e-05,1.54565]
[1780232499388,47.46,73810.18,0.0,0.98165,3e-05,1.54588]
[1780232506487,47.45,73809.53,0.0,0.98163,3e-05,1.5468]
[1780232512480,47.45,73809.59,0.0,0.98164,3e-05,1.54646]
[1780232518522,47.47,73809.62,0.0,0.9816,3e-05,1.54899]
[1780232523558,47.48,73807.88,0.0,0.98153,3e-05,1.55389]
[1780232531613,47.49,73807.4,0.0,0.9815,3e-05,1.55639]
[1780232537654,47.5,73803.82,0.0,0.98138,3e-05,1.56458]
[1780232542689,47.51,73803.8,0.0,0.98137,3e-05,1.56551]
[1780232547724,47.51,73800.93,0.0,0.98128,3e-05,1.57204]
[1780232552760,47.52,73800.64,0.0,0.9813,3e-05,1.56978]
[1780232557794,47.53,73804.17,0.0,0.98138,3e-05,1.5641]
[1780232560814,47.53,73811.88,0.0,0.98158,3e-05,1.54985]
[1780232561823,47.53,73817.14,0.0,0.98172,3e-05,1.5397]
[1780232562829,47.54,73817.75,0.0,0.98174,3e-05,1.53867]
[1780232567864,47.54,73816.19,0.0,0.98168,3e-05,1.54255]
[1780232572900,47.55,73815.83,0.0,0.98165,3e-05,1.54519]
[1780232577934,47.57,73815.2,0.0,0.9816,3e-05,1.5486]
[1780232582970,47.59,73811.06,0.0,0.98145,3e-05,1.55889]
[1780232588008,47.6,73809.32,0.0,0.98138,3e-05,1.56438]
[1780232594046,47.62,73809.14,0.0,0.98134,3e-05,1.56716]
[1780232599082,47.63,73809.32,0.0,0.98132,3e-05,1.5688]
[1780232604116,47.65,73810.53,0.0,0.98132,3e-05,1.5684]
[1780232611167,47.67,73810.82,0.0,0.98133,3e-05,1.56695]
[1780232616251,47.68,73809.89,0.0,0.98128,3e-05,1.57075]
[1780232622245,47.7,73811.0,0.0,0.98128,3e-05,1.57089]
[1780232628286,47.71,73811.52,0.0,0.98126,3e-05,1.5722]
[1780232631307,47.72,73818.14,0.0,0.98143,3e-05,1.56033]
[1780232636342,47.74,73818.83,0.0,0.98142,3e-05,1.56101]
[1780232641378,47.75,73811.99,0.0,0.9812,3e-05,1.5765]
[1780232646414,47.76,73809.53,0.0,0.9811,3e-05,1.58327]
[1780232651450,47.78,73811.04,0.0,0.98112,3e-05,1.58215]
[1780232656483,47.79,73807.86,0.0,0.981,3e-05,1.59032]
[1780232661519,47.8,73804.13,0.0,0.98087,3e-05,1.59953]
[1780232666603,47.81,73801.67,0.0,0.98078,3e-05,1.60614]
[1780232669575,47.82,73792.6,0.0,0.98051,3e-05,1.62501]
[1780232670582,47.82,73786.55,0.0,0.98033,3e-05,1.63758]
[1780232671588,47.82,73786.37,0.0,0.98036,3e-05,1.63448]
[1780232676624,47.83,73785.28,0.0,0.98031,3e-05,1.63838]
[1780232681658,47.84,73785.13,0.0,0.98028,3e-05,1.64008]
[1780232686693,47.85,73784.51,0.0,0.98025,3e-05,1.64275]
[1780232691728,47.86,73781.89,0.0,0.98015,3e-05,1.64947]
[1780232696814,47.87,73779.79,0.0,0.98007,3e-05,1.65509]
[1780232702805,47.88,73777.36,0.0,0.97998,3e-05,1.66162]
[1780232707841,47.89,73778.18,0.0,0.97998,3e-05,1.66119]
[1780232712876,47.9,73778.29,0.0,0.97997,3e-05,1.66221]
[1780232719925,47.91,73778.87,0.0,0.97996,3e-05,1.66277]
[1780232724959,47.92,73777.62,0.0,0.97991,3e-05,1.66658]
[1780232729994,47.93,73776.92,0.0,0.97987,3e-05,1.66924]
[1780232735031,47.94,73775.82,0.0,0.97986,3e-05,1.66893]
[1780232740066,47.95,73773.29,0.0,0.97977,3e-05,1.67532]
[1780232745101,47.95,73771.5,0.0,0.9797,3e-05,1.68014]
[1780232750136,47.96,73772.94,0.0,0.97973,3e-05,1.67828]
[1780232755171,47.97,73775.66,0.0,0.97979,3e-05,1.67376]
[1780232757186,47.97,73782.59,0.0,0.97999,3e-05,1.65997]
[1780232760207,47.98,73784.23,0.0,0.98003,3e-05,1.65737]
[1780232765241,47.99,73784.34,0.0,0.98001,3e-05,1.65841]
[1780232770277,47.98,73783.95,0.0,0.98001,3e-05,1.65897]
[1780232775312,47.98,73782.79,0.0,0.97999,3e-05,1.66012]
[1780232780346,47.97,73781.66,0.0,0.97997,3e-05,1.66119]
[1780232786392,47.96,73782.66,0.0,0.98002,3e-05,1.65767]
[1780232791429,47.95,73782.83,0.0,0.98008,3e-05,1.65328]
[1780232797472,47.95,73782.58,0.0,0.98007,3e-05,1.6535]
[1780232802505,47.95,73781.87,0.0,0.98006,3e-05,1.65472]
[1780232807543,47.95,73787.71,0.0,0.98023,3e-05,1.64255]
[1780232808549,47.95,73787.71,0.0,0.98023,3e-05,1.64252]
[1780232813584,47.95,73787.96,0.0,0.98024,3e-05,1.64151]
[1780232817657,47.94,73781.67,0.0,0.98006,3e-05,1.65424]
[1780232820633,47.94,73780.13,0.0,0.98002,3e-05,1.65727]
[1780232825673,47.94,73780.64,0.0,0.98004,3e-05,1.65598]
[1780232828695,47.94,73785.62,0.0,0.98018,3e-05,1.64569]
[1780232834738,47.94,73785.46,0.0,0.98018,3e-05,1.64584]
[1780232839778,47.94,73785.46,0.0,0.98019,3e-05,1.64566]
[1780232846823,47.94,73785.71,0.0,0.98019,3e-05,1.64498]
[1780232851858,47.94,73781.99,0.0,0.98013,3e-05,1.64857]
[1780232856892,47.93,73780.29,0.0,0.98009,3e-05,1.65184]
[1780232861928,47.93,73782.63,0.0,0.98016,3e-05,1.64687]
[1780232866963,47.93,73778.81,0.0,0.98005,3e-05,1.65449]
[1780232871997,47.93,73779.35,0.0,0.98007,3e-05,1.65315]
[1780232877033,47.93,73781.04,0.0,0.98012,3e-05,1.64948]
[1780232882067,47.93,73780.67,0.0,0.98011,3e-05,1.65003]
[1780232887102,47.93,73779.83,0.0,0.98009,3e-05,1.65155]
[1780232892137,47.92,73779.4,0.0,0.98008,3e-05,1.65222]
[1780232897172,47.92,73781.43,0.0,0.98014,3e-05,1.64787]
[1780232902207,47.92,73782.64,0.0,0.98018,3e-05,1.64521]
[1780232908249,47.92,73783.62,0.0,0.98021,3e-05,1.64303]
[1780232910264,47.92,73796.84,0.0,0.9806,3e-05,1.6162]
[1780232911271,47.92,73799.14,0.0,0.9807,3e-05,1.60787]
[1780232916306,47.92,73801.59,0.0,0.98077,3e-05,1.60312]
[1780232921340,47.92,73802.7,0.0,0.9808,3e-05,1.6009]
[1780232926423,47.92,73802.93,0.0,0.98081,3e-05,1.60068]
[1780232933425,47.92,73807.77,0.0,0.98094,3e-05,1.59116]
[1780232938461,47.92,73807.55,0.0,0.98095,3e-05,1.59091]
[1780232943496,47.92,73807.93,0.0,0.98095,3e-05,1.59094]
[1780232948531,47.92,73808.27,0.0,0.98096,3e-05,1.59006]
[1780232953569,47.94,73811.01,0.0,0.98101,3e-05,1.58638]
[1780232958603,47.95,73810.96,0.0,0.98098,3e-05,1.58826]
[1780232963639,47.96,73810.65,0.0,0.98095,3e-05,1.59061]
[1780232968674,47.97,73816.96,0.0,0.98112,3e-05,1.57905]
[1780232971696,47.97,73820.41,0.0,0.98125,3e-05,1.56886]
[1780232976731,47.97,73819.3,0.0,0.98122,3e-05,1.57119]
[1780232981765,47.97,73819.14,0.0,0.98121,3e-05,1.57166]
[1780232986843,47.98,73818.29,0.0,0.98118,3e-05,1.57386]
[1780232992843,47.98,73818.22,0.0,0.98116,3e-05,1.57491]
[1780232997878,48.0,73817.73,0.0,0.98112,3e-05,1.5778]
[1780233002913,48.01,73817.07,0.0,0.98108,3e-05,1.58101]
[1780233007947,48.02,73819.03,0.0,0.98111,3e-05,1.57902]
[1780233013012,48.04,73818.55,0.0,0.98107,3e-05,1.58186]
[1780233018022,48.04,73823.32,0.0,0.9812,3e-05,1.57232]
[1780233023054,48.03,73822.53,0.0,0.98119,3e-05,1.5734]
[1780233029097,48.03,73821.67,0.0,0.98116,3e-05,1.57533]
[1780233037214,48.0,73821.71,0.0,0.98127,3e-05,1.56645]
[1780233043195,47.97,73821.57,0.0,0.98132,3e-05,1.56338]
[1780233048229,47.97,73821.14,0.0,0.98131,3e-05,1.56422]
[1780233054271,47.97,73820.38,0.0,0.98128,3e-05,1.56571]
[1780233056285,47.97,73828.41,0.0,0.98151,3e-05,1.55]
[1780233057355,47.97,73833.5,0.0,0.98165,3e-05,1.54011]
[1780233063334,47.97,73834.95,0.0,0.98169,3e-05,1.5373]
[1780233068369,47.97,73840.6,0.0,0.98184,3e-05,1.52639]
[1780233075417,47.97,73841.46,0.0,0.98186,3e-05,1.52473]
[1780233081460,47.97,73841.94,0.0,0.98188,3e-05,1.52379]
[1780233086495,47.97,73841.45,0.0,0.98186,3e-05,1.52468]
[1780233094557,47.97,73841.26,0.0,0.9819,3e-05,1.52145]
[1780233099591,47.97,73843.86,0.0,0.98197,3e-05,1.51646]
[1780233105635,47.97,73843.69,0.0,0.98197,3e-05,1.51678]
[1780233110671,47.97,73843.58,0.0,0.98196,3e-05,1.51699]
[1780233115706,47.97,73845.57,0.0,0.98202,3e-05,1.51318]
[1780233120740,47.97,73848.62,0.0,0.9821,3e-05,1.50735]
[1780233125776,47.97,73850.07,0.0,0.98214,3e-05,1.50459]
[1780233130810,47.97,73850.56,0.0,0.98215,3e-05,1.50366]
[1780233135846,47.97,73851.93,0.0,0.98219,3e-05,1.50105]
[1780233140882,47.97,73853.94,0.0,0.98224,3e-05,1.49723]
[1780233147985,47.97,73855.59,0.0,0.98229,3e-05,1.4941]
[1780233154002,47.97,73857.9,0.0,0.98239,3e-05,1.48618]
[1780233160042,47.97,73858.15,0.0,0.98239,3e-05,1.48571]
[1780233165077,47.97,73859.22,0.0,0.98242,3e-05,1.48369]
[1780233170112,47.97,73858.51,0.0,0.9824,3e-05,1.48503]
[1780233175146,47.97,73858.16,0.0,0.98239,3e-05,1.48571]
[1780233181188,47.97,73858.1,0.0,0.98239,3e-05,1.48588]
[1780233187230,47.97,73858.05,0.0,0.98239,3e-05,1.486]
[1780233192265,47.97,73857.69,0.0,0.98238,3e-05,1.48669]
[1780233197300,47.97,73857.6,0.0,0.98238,3e-05,1.48686]
[1780233202349,47.97,73857.58,0.0,0.98238,3e-05,1.4869]
[1780233208390,47.97,73857.51,0.0,0.98238,3e-05,1.48703]
[1780233215439,47.97,73857.61,0.0,0.98242,3e-05,1.48329]
[1780233221483,47.97,73857.3,0.0,0.98241,3e-05,1.48387]
[1780233226516,47.97,73857.72,0.0,0.98242,3e-05,1.48308]
[1780233231553,47.97,73856.79,0.0,0.9824,3e-05,1.48483]
[1780233236588,47.97,73856.75,0.0,0.9824,3e-05,1.48491]
[1780233241628,47.97,73856.78,0.0,0.9824,3e-05,1.48485]
[1780233248691,47.97,73856.83,0.0,0.9824,3e-05,1.48476]
[1780233253710,47.97,73855.7,0.0,0.98237,3e-05,1.48689]
[1780233254717,47.97,73848.17,0.0,0.98217,3e-05,1.50117]
[1780233255724,47.97,73840.87,0.0,0.98197,3e-05,1.51511]
[1780233256732,47.97,73840.26,0.0,0.98195,3e-05,1.51628]
[1780233261767,47.97,73838.01,0.0,0.98189,3e-05,1.5206]
[1780233266804,47.97,73837.04,0.0,0.98187,3e-05,1.52246]
[1780233271838,47.97,73833.94,0.0,0.98182,3e-05,1.52482]
[1780233276873,47.97,73832.18,0.0,0.98178,3e-05,1.52821]
[1780233281909,47.97,73835.57,0.0,0.98187,3e-05,1.52168]
[1780233287950,47.97,73835.54,0.0,0.98187,3e-05,1.52174]
[1780233296026,47.97,73835.48,0.0,0.98186,3e-05,1.52185]
[1780233301051,47.99,73836.97,0.0,0.98188,3e-05,1.52085]
[1780233306089,48.0,73837.82,0.0,0.98187,3e-05,1.52154]
[1780233311124,48.02,73838.17,0.0,0.98185,3e-05,1.52318]
[1780233316180,48.04,73832.33,0.0,0.98166,3e-05,1.5367]
[1780233320189,48.05,73824.59,0.0,0.98142,3e-05,1.55347]
[1780233322204,48.06,73821.97,0.0,0.98133,3e-05,1.55941]
[1780233327238,48.07,73820.86,0.0,0.98128,3e-05,1.56357]
[1780233332273,48.08,73824.4,0.0,0.98139,3e-05,1.55498]
[1780233337309,48.1,73824.48,0.0,0.98136,3e-05,1.55727]
[1780233342344,48.12,73825.95,0.0,0.98137,3e-05,1.55644]
[1780233347379,48.13,73828.39,0.0,0.98141,3e-05,1.5537]
[1780233352413,48.15,73834.67,0.0,0.98155,3e-05,1.54357]
[1780233357449,48.15,73839.49,0.0,0.98167,3e-05,1.53543]
[1780233360470,48.16,73845.82,0.0,0.98183,3e-05,1.5241]
[1780233362485,48.17,73849.67,0.0,0.98192,3e-05,1.51765]
[1780233367522,48.18,73852.29,0.0,0.98196,3e-05,1.51494]
[1780233372556,48.2,73854.5,0.0,0.98198,3e-05,1.51304]
[1780233378598,48.21,73857.12,0.0,0.98203,3e-05,1.50989]
[1780233383633,48.22,73858.03,0.0,0.98203,3e-05,1.50954]
[1780233388668,48.23,73859.73,0.0,0.98207,3e-05,1.50677]
[1780233393704,48.23,73859.58,0.0,0.98211,3e-05,1.50346]
[1780233399745,48.23,73859.43,0.0,0.98211,3e-05,1.50375]
[1780233404781,48.23,73859.52,0.0,0.98211,3e-05,1.50357]
[1780233407802,48.23,73864.82,0.0,0.98225,3e-05,1.49355]
[1780233412836,48.23,73865.69,0.0,0.98227,3e-05,1.49191]
[1780233417873,48.23,73865.46,0.0,0.98227,3e-05,1.49234]
[1780233423914,48.23,73865.09,0.0,0.98226,3e-05,1.49304]
[1780233428949,48.23,73866.56,0.0,0.98229,3e-05,1.49075]
[1780233433985,48.25,73865.02,0.0,0.98222,3e-05,1.49603]
[1780233440029,48.27,73865.18,0.0,0.98218,3e-05,1.49853]
[1780233443049,48.28,73856.81,0.0,0.98194,3e-05,1.51581]
[1780233444055,48.28,73857.41,0.0,0.98195,3e-05,1.5151]
[1780233447076,48.29,73850.43,0.0,0.98174,3e-05,1.52974]
[1780233452112,48.31,73851.1,0.0,0.98177,3e-05,1.52687]
[1780233457146,48.32,73853.42,0.0,0.9818,3e-05,1.5245]
[1780233462181,48.33,73854.29,0.0,0.98181,3e-05,1.52407]
[1780233467240,48.33,73854.8,0.0,0.98182,3e-05,1.5231]
[1780233473258,48.33,73857.66,0.0,0.9819,3e-05,1.51764]
[1780233478293,48.33,73855.59,0.0,0.98185,3e-05,1.52159]
[1780233483329,48.34,73855.93,0.0,0.98184,3e-05,1.52218]
[1780233488365,48.36,73855.08,0.0,0.98179,3e-05,1.52584]
[1780233494408,48.37,73855.87,0.0,0.98177,3e-05,1.52675]
[1780233499444,48.39,73856.27,0.0,0.98176,3e-05,1.52798]
[1780233505484,48.41,73856.32,0.0,0.98172,3e-05,1.53065]
[1780233510519,48.42,73856.6,0.0,0.9817,3e-05,1.53207]
[1780233515555,48.44,73856.64,0.0,0.98171,3e-05,1.53032]
[1780233521598,48.45,73856.88,0.0,0.9817,3e-05,1.53141]
[1780233526633,48.46,73857.82,0.0,0.9817,3e-05,1.53154]
[1780233532674,48.48,73859.83,0.0,0.98172,3e-05,1.52999]
[1780233537710,48.49,73858.23,0.0,0.98165,3e-05,1.53496]
[1780233542745,48.51,73858.35,0.0,0.98163,3e-05,1.53661]
[1780233547789,48.52,73858.57,0.0,0.98161,3e-05,1.53805]
[1780233549800,48.53,73865.18,0.0,0.98178,3e-05,1.52613]
[1780233551815,48.53,73866.57,0.0,0.9818,3e-05,1.52426]
[1780233556850,48.55,73866.69,0.0,0.98178,3e-05,1.526]
[1780233561884,48.56,73871.56,0.0,0.98188,3e-05,1.51871]
[1780233566920,48.58,73873.82,0.0,0.98191,3e-05,1.51648]
[1780233571954,48.59,73875.23,0.0,0.98196,3e-05,1.51228]
[1780233576989,48.61,73876.22,0.0,0.98196,3e-05,1.51252]
[1780233584039,48.63,73876.74,0.0,0.98193,3e-05,1.51454]
[1780233590082,48.65,73875.55,0.0,0.98186,3e-05,1.51934]
[1780233595118,48.66,73875.23,0.0,0.98183,3e-05,1.52204]
[1780233600153,48.68,73878.77,0.0,0.98189,3e-05,1.51744]
[1780233603196,48.69,73888.12,0.0,0.98212,3e-05,1.5011]
[1780233604206,48.69,73892.72,0.0,0.98224,3e-05,1.49294]
[1780233606218,48.7,73893.61,0.0,0.98225,3e-05,1.49222]
[1780233611253,48.72,73900.9,0.0,0.98241,3e-05,1.48102]
[1780233613268,48.72,73903.59,0.0,0.98246,3e-05,1.47702]
[1780233615282,48.73,73897.02,0.0,0.98228,3e-05,1.49023]
[1780233620317,48.75,73901.12,0.0,0.98235,3e-05,1.48498]
[1780233625351,48.77,73907.22,0.0,0.98248,3e-05,1.47609]
[1780233627365,48.78,73911.26,0.0,0.98257,3e-05,1.46963]
[1780233632404,48.78,73914.48,0.0,0.98269,3e-05,1.46016]
[1780233637439,48.78,73917.22,0.0,0.98276,3e-05,1.45514]
[1780233642476,48.78,73908.8,0.0,0.98254,3e-05,1.47062]
[1780233643482,48.78,73907.08,0.0,0.9825,3e-05,1.47379]
[1780233648518,48.78,73909.2,0.0,0.98255,3e-05,1.46988]
[1780233653555,48.78,73909.85,0.0,0.98257,3e-05,1.46868]
[1780233655566,48.78,73903.63,0.0,0.98241,3e-05,1.48018]
[1780233660602,48.79,73902.5,0.0,0.98235,3e-05,1.48414]
[1780233665641,48.81,73904.67,0.0,0.98238,3e-05,1.48243]
[1780233670676,48.82,73906.05,0.0,0.98238,3e-05,1.48219]
[1780233675725,48.84,73905.71,0.0,0.98234,3e-05,1.48557]
[1780233680748,48.86,73905.68,0.0,0.9823,3e-05,1.48791]
[1780233685795,48.88,73904.63,0.0,0.98224,3e-05,1.4921]
[1780233691827,48.9,73903.62,0.0,0.98222,3e-05,1.49306]
[1780233696860,48.92,73903.02,0.0,0.98217,3e-05,1.49641]
[1780233701895,48.93,73899.44,0.0,0.98205,3e-05,1.50531]
[1780233707938,48.95,73899.8,0.0,0.98202,3e-05,1.50723]
[1780233712972,48.97,73901.98,0.0,0.98205,3e-05,1.50531]
[1780233721033,48.99,73903.58,0.0,0.98204,3e-05,1.50576]
[1780233723044,49.0,73892.5,0.0,0.98174,3e-05,1.52745]
[1780233724052,49.0,73887.72,0.0,0.9816,3e-05,1.53691]
[1780233729087,49.02,73886.92,0.0,0.98155,3e-05,1.54034]
[1780233735130,49.03,73887.2,0.0,0.98153,3e-05,1.54207]
[1780233740165,49.05,73887.26,0.0,0.9815,3e-05,1.54384]
[1780233745198,49.06,73887.03,0.0,0.98147,3e-05,1.54614]
[1780233750233,49.07,73891.14,0.0,0.98156,3e-05,1.54021]
[1780233755268,49.09,73889.5,0.0,0.98153,3e-05,1.54157]
[1780233760303,49.1,73890.57,0.0,0.98153,3e-05,1.54146]
[1780233765338,49.12,73891.05,0.0,0.98152,3e-05,1.54247]
[1780233770373,49.13,73889.64,0.0,0.98145,3e-05,1.54705]
[1780233775409,49.15,73885.3,0.0,0.98131,3e-05,1.55723]
[1780233780444,49.16,73884.3,0.0,0.98125,3e-05,1.56094]
[1780233786507,49.17,73885.18,0.0,0.98125,3e-05,1.56137]
[1780233791522,49.19,73884.47,0.0,0.9812,3e-05,1.56449]
[1780233796578,49.2,73884.25,0.0,0.98117,3e-05,1.56664]
[1780233801592,49.21,73882.35,0.0,0.9811,3e-05,1.57201]
[1780233806647,49.22,73881.66,0.0,0.98105,3e-05,1.57502]
[1780233811665,49.24,73880.8,0.0,0.98105,3e-05,1.5746]
[1780233816717,49.25,73881.49,0.0,0.98104,3e-05,1.5749]
[1780233823753,49.26,73881.38,0.0,0.98101,3e-05,1.57737]
[1780233828787,49.28,73881.58,0.0,0.98099,3e-05,1.57859]
[1780233833822,49.29,73884.03,0.0,0.98103,3e-05,1.57574]
[1780233838858,49.3,73884.93,0.0,0.98104,3e-05,1.57556]
[1780233843892,49.31,73883.2,0.0,0.98097,3e-05,1.58042]
[1780233848927,49.32,73883.08,0.0,0.98096,3e-05,1.58124]
[1780233853964,49.32,73880.19,0.0,0.98087,3e-05,1.58712]
[1780233857991,49.33,73875.43,0.0,0.98072,3e-05,1.59748]
[1780233863028,49.34,73874.83,0.0,0.98069,3e-05,1.6]
[1780233868065,49.35,73875.65,0.0,0.98069,3e-05,1.59973]
[1780233871086,49.35,73871.19,0.0,0.9806,3e-05,1.60545]
[1780233876133,49.36,73871.52,0.0,0.98059,3e-05,1.60607]
[1780233881155,49.37,73872.29,0.0,0.98059,3e-05,1.60582]
[1780233886191,49.38,73871.04,0.0,0.98054,3e-05,1.60951]
[1780233891226,49.39,73872.6,0.0,0.98057,3e-05,1.60769]
[1780233896260,49.4,73872.66,0.0,0.98055,3e-05,1.60881]
[1780233899281,49.4,73880.03,0.0,0.98075,3e-05,1.5952]
[1780233902302,49.41,73885.8,0.0,0.9809,3e-05,1.58483]
[1780233903309,49.41,73889.9,0.0,0.981,3e-05,1.57721]
[1780233906333,49.42,73890.57,0.0,0.98101,3e-05,1.57683]
[1780233911365,49.43,73892.83,0.0,0.98105,3e-05,1.57401]
[1780233914388,49.44,73885.43,0.0,0.98083,3e-05,1.5892]
[1780233915394,49.44,73882.53,0.0,0.98075,3e-05,1.59511]
[1780233920432,49.45,73880.89,0.0,0.98068,3e-05,1.59965]
[1780233926476,49.46,73880.51,0.0,0.98065,3e-05,1.60199]
[1780233931513,49.47,73870.71,0.0,0.9804,3e-05,1.61869]
[1780233932517,49.47,73865.29,0.0,0.98024,3e-05,1.62958]
[1780233933525,49.47,73864.28,0.0,0.98021,3e-05,1.63179]
[1780233938558,49.48,73865.66,0.0,0.98023,3e-05,1.63015]
[1780233943594,49.49,73866.64,0.0,0.98025,3e-05,1.62929]
[1780233948629,49.5,73868.23,0.0,0.98028,3e-05,1.62723]
[1780233953665,49.5,73870.34,0.0,0.98032,3e-05,1.62416]
[1780233958699,49.51,73865.33,0.0,0.98016,3e-05,1.6351]
[1780233963734,49.52,73865.09,0.0,0.98014,3e-05,1.63656]
[1780233968769,49.53,73867.39,0.0,0.98019,3e-05,1.63301]
[1780233971790,49.53,73861.7,0.0,0.98002,3e-05,1.64487]
[1780233973805,49.53,73855.49,0.0,0.97984,3e-05,1.65757]
[1780233978846,49.54,73854.56,0.0,0.9798,3e-05,1.66022]
[1780233983878,49.54,73853.06,0.0,0.97975,3e-05,1.66397]
[1780233988911,49.55,73854.88,0.0,0.97979,3e-05,1.66107]
[1780233993947,49.55,73853.2,0.0,0.97977,3e-05,1.66133]
[1780233998984,49.56,73853.83,0.0,0.97978,3e-05,1.66099]
[1780234005025,49.57,73853.65,0.0,0.97976,3e-05,1.66226]
[1780234011066,49.57,73853.92,0.0,0.97975,3e-05,1.66263]
[1780234016101,49.58,73853.4,0.0,0.97973,3e-05,1.66442]
[1780234021136,49.59,73854.47,0.0,0.97975,3e-05,1.66304]
[1780234026170,49.59,73853.36,0.0,0.97971,3e-05,1.666]
[1780234032214,49.6,73854.53,0.0,0.97973,3e-05,1.66454]
[1780234037263,49.6,73854.29,0.0,0.97971,3e-05,1.66574]
[1780234043291,49.61,73854.32,0.0,0.9797,3e-05,1.66652]
[1780234048325,49.61,73853.81,0.0,0.97967,3e-05,1.66823]
[1780234053360,49.62,73854.68,0.0,0.97973,3e-05,1.66332]
[1780234058395,49.62,73855.66,0.0,0.97975,3e-05,1.66206]
[1780234063431,49.63,73855.64,0.0,0.97974,3e-05,1.6628]
[1780234068465,49.63,73856.06,0.0,0.97974,3e-05,1.66265]
[1780234073501,49.64,73855.94,0.0,0.97973,3e-05,1.66356]
[1780234078536,49.64,73857.95,0.0,0.97978,3e-05,1.66023]
[1780234086592,49.65,73857.69,0.0,0.97976,3e-05,1.66184]
[1780234093640,49.66,73857.16,0.0,0.97973,3e-05,1.66382]
[1780234099681,49.66,73857.64,0.0,0.97973,3e-05,1.66364]
[1780234104718,49.67,73857.7,0.0,0.97972,3e-05,1.66417]
[1780234110763,49.67,73857.38,0.0,0.9797,3e-05,1.66557]
[1780234115799,49.68,73857.76,0.0,0.97975,3e-05,1.66158]
[1780234125882,49.69,73857.66,0.0,0.97973,3e-05,1.66306]
[1780234131911,49.69,73859.01,0.0,0.97976,3e-05,1.66113]
[1780234137952,49.7,73859.11,0.0,0.97975,3e-05,1.66171]
[1780234142989,49.7,73861.44,0.0,0.97981,3e-05,1.65771]
[1780234148027,49.71,73866.4,0.0,0.97994,3e-05,1.64856]
[1780234153061,49.71,73867.74,0.0,0.97997,3e-05,1.64667]
[1780234158097,49.72,73867.0,0.0,0.97993,3e-05,1.64908]
[1780234163131,49.73,73865.96,0.0,0.97989,3e-05,1.65191]
[1780234168168,49.73,73863.76,0.0,0.97982,3e-05,1.65702]
[1780234174209,49.74,73862.95,0.0,0.97983,3e-05,1.65566]
[1780234175216,49.74,73856.13,0.0,0.97963,3e-05,1.66941]
[1780234176222,49.74,73854.11,0.0,0.97956,3e-05,1.67358]
[1780234181259,49.74,73853.88,0.0,0.97955,3e-05,1.67462]
[1780234186291,49.75,73854.41,0.0,0.97956,3e-05,1.67413]
[1780234191329,49.75,73855.7,0.0,0.97959,3e-05,1.67211]
[1780234196362,49.76,73858.02,0.0,0.97965,3e-05,1.66807]
[1780234201399,49.76,73859.17,0.0,0.97967,3e-05,1.66639]
[1780234202405,49.76,73864.76,0.0,0.97983,3e-05,1.65538]
[1780234203412,49.76,73865.83,0.0,0.97986,3e-05,1.6534]
[1780234208448,49.77,73865.08,0.0,0.97983,3e-05,1.65549]
[1780234213483,49.77,73866.36,0.0,0.97986,3e-05,1.65354]
[1780234223552,49.78,73866.04,0.0,0.97983,3e-05,1.65563]
[1780234228590,49.79,73866.25,0.0,0.97982,3e-05,1.65593]
[1780234233622,49.79,73867.7,0.0,0.9799,3e-05,1.64997]
[1780234238657,49.8,73868.02,0.0,0.9799,3e-05,1.65013]
[1780234243692,49.8,73869.98,0.0,0.97994,3e-05,1.64705]
[1780234248727,49.81,73869.9,0.0,0.97993,3e-05,1.64802]
[1780234253762,49.81,73870.11,0.0,0.97992,3e-05,1.64825]
[1780234258797,49.82,73870.56,0.0,0.97992,3e-05,1.64816]
[1780234263832,49.83,73870.64,0.0,0.97992,3e-05,1.6488]
[1780234269875,49.83,73870.69,0.0,0.9799,3e-05,1.64965]
[1780234274911,49.84,73869.36,0.0,0.97985,3e-05,1.65307]
[1780234279945,49.84,73869.12,0.0,0.97984,3e-05,1.6543]
[1780234284979,49.85,73871.19,0.0,0.97988,3e-05,1.65096]
[1780234290022,49.85,73867.29,0.0,0.97976,3e-05,1.65943]
[1780234296076,49.86,73865.82,0.0,0.97975,3e-05,1.65932]
[1780234306146,49.87,73865.99,0.0,0.97974,3e-05,1.66037]
[1780234312174,49.88,73865.42,0.0,0.97971,3e-05,1.66232]
[1780234317210,49.88,73864.8,0.0,0.97968,3e-05,1.66423]
[1780234323253,49.89,73865.4,0.0,0.97969,3e-05,1.66383]
[1780234328290,49.89,73857.71,0.0,0.97945,3e-05,1.67986]
[1780234329296,49.89,73852.09,0.0,0.97929,3e-05,1.69127]
[1780234330340,49.89,73852.31,0.0,0.97929,3e-05,1.69091]
[1780234335375,49.9,73854.43,0.0,0.97935,3e-05,1.68717]
[1780234340413,49.9,73855.3,0.0,0.97937,3e-05,1.68588]
[1780234345447,49.9,73855.9,0.0,0.97938,3e-05,1.68513]
[1780234350483,49.91,73864.34,0.0,0.97962,3e-05,1.66869]
[1780234351489,49.91,73866.15,0.0,0.97971,3e-05,1.66134]
[1780234356524,49.91,73866.19,0.0,0.9797,3e-05,1.66189]
[1780234361560,49.92,73868.47,0.0,0.97976,3e-05,1.65799]
[1780234366598,49.92,73868.38,0.0,0.97975,3e-05,1.65884]
[1780234370624,49.93,73861.18,0.0,0.97953,3e-05,1.67371]
[1780234371631,49.93,73858.8,0.0,0.97946,3e-05,1.67858]
[1780234376638,49.93,73858.75,0.0,0.97945,3e-05,1.67918]
[1780234382708,49.93,73858.86,0.0,0.97945,3e-05,1.67956]
[1780234387742,49.94,73859.06,0.0,0.97945,3e-05,1.67967]
[1780234392778,49.94,73858.93,0.0,0.97943,3e-05,1.68045]
[1780234397812,49.95,73857.15,0.0,0.97937,3e-05,1.68454]
[1780234402849,49.95,73862.06,0.0,0.97951,3e-05,1.67521]
[1780234408891,49.95,73862.54,0.0,0.97952,3e-05,1.67493]
[1780234413926,49.96,73862.51,0.0,0.97955,3e-05,1.67167]
[1780234418960,49.96,73862.06,0.0,0.97953,3e-05,1.67315]
[1780234423996,49.97,73862.17,0.0,0.97952,3e-05,1.6735]
[1780234429031,49.97,73859.53,0.0,0.97944,3e-05,1.67934]
[1780234435074,49.98,73860.36,0.0,0.97945,3e-05,1.67831]
[1780234440107,49.98,73860.74,0.0,0.97946,3e-05,1.67807]
[1780234445142,49.98,73858.86,0.0,0.9794,3e-05,1.68236]
[1780234450178,49.99,73853.72,0.0,0.97924,3e-05,1.69314]
[1780234455213,49.99,73852.42,0.0,0.97919,3e-05,1.69611]
[1780234461254,49.99,73852.63,0.0,0.9792,3e-05,1.69609]
[1780234467297,49.99,73852.11,0.0,0.97917,3e-05,1.69751]
[1780234472337,50.0,73852.91,0.0,0.97924,3e-05,1.69228]
[1780234477354,50.0,73853.1,0.0,0.97924,3e-05,1.69221]
[1780234485420,50.0,73853.1,0.0,0.97923,3e-05,1.69272]
[1780234490458,50.0,73847.14,0.0,0.97905,3e-05,1.70505]
[1780234495492,50.01,73848.23,0.0,0.97908,3e-05,1.70308]
[1780234500528,50.01,73848.24,0.0,0.97908,3e-05,1.70326]
[1780234505562,50.01,73847.86,0.0,0.97906,3e-05,1.70423]
[1780234510597,50.01,73851.05,0.0,0.97916,3e-05,1.69799]
[1780234512611,50.01,73856.76,0.0,0.97932,3e-05,1.68659]
[1780234513618,50.01,73860.15,0.0,0.97942,3e-05,1.67985]
[1780234518677,50.01,73860.76,0.0,0.97943,3e-05,1.67903]
[1780234524719,50.02,73860.26,0.0,0.97941,3e-05,1.68051]
[1780234529754,50.02,73859.52,0.0,0.97938,3e-05,1.68239]
[1780234534792,50.02,73863.62,0.0,0.97954,3e-05,1.67072]
[1780234538819,50.03,73869.41,0.0,0.97971,3e-05,1.65961]
[1780234543855,50.03,73870.86,0.0,0.97974,3e-05,1.65734]
[1780234548889,50.04,73870.43,0.0,0.97972,3e-05,1.65881]
[1780234553924,50.04,73868.22,0.0,0.97965,3e-05,1.6638]
[1780234558961,50.04,73864.61,0.0,0.97954,3e-05,1.67121]
[1780234563999,50.04,73864.39,0.0,0.97953,3e-05,1.67165]
[1780234570040,50.04,73865.17,0.0,0.97955,3e-05,1.6701]
[1780234574073,50.04,73858.35,0.0,0.97935,3e-05,1.68373]
[1780234575079,50.04,73861.98,0.0,0.97946,3e-05,1.67646]
[1780234580110,50.04,73860.1,0.0,0.97941,3e-05,1.68023]
[1780234585146,50.04,73862.59,0.0,0.97948,3e-05,1.67524]
[1780234593201,50.04,73862.11,0.0,0.97951,3e-05,1.67231]
[1780234598236,50.04,73861.01,0.0,0.97948,3e-05,1.67451]
[1780234603271,50.04,73862.33,0.0,0.97951,3e-05,1.67207]
[1780234608308,50.05,73861.39,0.0,0.97948,3e-05,1.67442]
[1780234611329,50.05,73847.5,0.0,0.97907,3e-05,1.70262]
[1780234612336,50.05,73844.39,0.0,0.97897,3e-05,1.70896]
[1780234618342,50.05,73843.04,0.0,0.97893,3e-05,1.7119]
[1780234623411,50.05,73843.53,0.0,0.97894,3e-05,1.71107]
[1780234628446,50.05,73841.88,0.0,0.97889,3e-05,1.71454]
[1780234633482,50.05,73842.37,0.0,0.9789,3e-05,1.71368]
[1780234638521,50.05,73842.59,0.0,0.97891,3e-05,1.71336]
[1780234643553,50.05,73840.62,0.0,0.97885,3e-05,1.71749]
[1780234649594,50.06,73836.27,0.0,0.97871,3e-05,1.72645]
[1780234654631,50.06,73832.55,0.0,0.97865,3e-05,1.73015]
[1780234659666,50.06,73828.85,0.0,0.97853,3e-05,1.73783]
[1780234664703,50.06,73828.34,0.0,0.97852,3e-05,1.73895]
[1780234669736,50.06,73826.53,0.0,0.97846,3e-05,1.74276]
[1780234675779,50.06,73824.11,0.0,0.97839,3e-05,1.74783]
[1780234680813,50.06,73821.85,0.0,0.97832,3e-05,1.75254]
[1780234685848,50.06,73819.04,0.0,0.97823,3e-05,1.75838]
[1780234690884,50.06,73818.75,0.0,0.97822,3e-05,1.75896]
[1780234695918,50.06,73815.35,0.0,0.97812,3e-05,1.76594]
[1780234700954,50.06,73813.78,0.0,0.97807,3e-05,1.7691]
[1780234705991,50.06,73811.96,0.0,0.97802,3e-05,1.77276]
[1780234708018,50.06,73805.15,0.0,0.97781,3e-05,1.78698]
[1780234709011,50.06,73802.75,0.0,0.97773,3e-05,1.79193]
[1780234711025,50.05,73798.77,0.0,0.97766,3e-05,1.7961]
[1780234713039,50.05,73793.51,0.0,0.97749,3e-05,1.80706]
[1780234716063,50.05,73792.19,0.0,0.97746,3e-05,1.80956]
[1780234722067,50.05,73793.4,0.0,0.9775,3e-05,1.80636]
[1780234726132,50.04,73787.57,0.0,0.97732,3e-05,1.81829]
[1780234728145,50.04,73779.17,0.0,0.97706,3e-05,1.83596]
[1780234733181,50.04,73779.04,0.0,0.97707,3e-05,1.83546]
[1780234737209,50.03,73785.91,0.0,0.9773,3e-05,1.82016]
[1780234738216,50.03,73788.17,0.0,0.97737,3e-05,1.81522]
[1780234743251,50.03,73789.8,0.0,0.97743,3e-05,1.81119]
[1780234746274,50.02,73794.31,0.0,0.97758,3e-05,1.80133]
[1780234748286,50.02,73802.56,0.0,0.97784,3e-05,1.78377]
[1780234750301,50.02,73803.57,0.0,0.97788,3e-05,1.78089]
[1780234753323,50.01,73797.8,0.0,0.97772,3e-05,1.79187]
[1780234758358,50.0,73794.3,0.0,0.97763,3e-05,1.79791]
[1780234763390,50.0,73793.87,0.0,0.97762,3e-05,1.79839]
[1780234768426,50.0,73795.03,0.0,0.97766,3e-05,1.79556]
[1780234773461,49.99,73793.07,0.0,0.97765,3e-05,1.79527]
[1780234779503,49.98,73792.54,0.0,0.97766,3e-05,1.79502]
[1780234785546,49.98,73791.66,0.0,0.97764,3e-05,1.79647]
[1780234790584,49.98,73788.37,0.0,0.97754,3e-05,1.80308]
[1780234796626,49.97,73785.96,0.0,0.97747,3e-05,1.80772]
[1780234801665,49.97,73786.16,0.0,0.97748,3e-05,1.80687]
[1780234811732,49.97,73786.01,0.0,0.97749,3e-05,1.80635]
[1780234816768,49.96,73785.35,0.0,0.97747,3e-05,1.80734]
[1780234821802,49.96,73787.61,0.0,0.97755,3e-05,1.80216]
[1780234826838,49.96,73787.39,0.0,0.97755,3e-05,1.80217]
[1780234831872,49.95,73784.3,0.0,0.97751,3e-05,1.80425]
[1780234838921,49.95,73785.97,0.0,0.97757,3e-05,1.80017]
[1780234843961,49.95,73787.79,0.0,0.97763,3e-05,1.79594]
[1780234848993,49.95,73787.76,0.0,0.97764,3e-05,1.79564]
[1780234854028,49.94,73787.67,0.0,0.97764,3e-05,1.79546]
[1780234859065,49.94,73788.05,0.0,0.97766,3e-05,1.79429]
[1780234867118,49.91,73788.86,0.0,0.97774,3e-05,1.78854]
[1780234872154,49.91,73790.21,0.0,0.97779,3e-05,1.78539]
[1780234878198,49.91,73791.37,0.0,0.97783,3e-05,1.78259]
[1780234884237,49.9,73792.22,0.0,0.97786,3e-05,1.78045]
[1780234890279,49.9,73793.52,0.0,0.97791,3e-05,1.77737]
[1780234895323,49.9,73793.9,0.0,0.97797,3e-05,1.77225]
[1780234900354,49.9,73793.6,0.0,0.97796,3e-05,1.77263]
[1780234905390,49.9,73788.36,0.0,0.97781,3e-05,1.78333]
[1780234910424,49.89,73789.14,0.0,0.97783,3e-05,1.78133]
[1780234915459,49.89,73788.86,0.0,0.97783,3e-05,1.78158]
[1780234923509,49.89,73788.82,0.0,0.97784,3e-05,1.78112]
[1780234928551,49.89,73789.83,0.0,0.97787,3e-05,1.77866]
[1780234933587,49.88,73790.36,0.0,0.9779,3e-05,1.77723]
[1780234939629,49.88,73789.8,0.0,0.97788,3e-05,1.77802]
[1780234944665,49.88,73788.11,0.0,0.97784,3e-05,1.78125]
[1780234949699,49.88,73790.44,0.0,0.97791,3e-05,1.776]
[1780234954734,49.87,73788.71,0.0,0.97791,3e-05,1.77524]
[1780234959770,49.87,73788.95,0.0,0.97793,3e-05,1.7744]
[1780234962791,49.87,73781.13,0.0,0.97768,3e-05,1.79065]
[1780234968833,49.87,73780.72,0.0,0.97768,3e-05,1.79094]
[1780234973868,49.86,73779.42,0.0,0.97764,3e-05,1.79323]
[1780234978902,49.86,73778.87,0.0,0.97763,3e-05,1.79393]
[1780234983938,49.86,73781.79,0.0,0.97773,3e-05,1.78732]
[1780234985952,49.85,73786.85,0.0,0.97789,3e-05,1.77652]
[1780234990986,49.85,73787.05,0.0,0.9779,3e-05,1.77578]
[1780234996022,49.85,73788.11,0.0,0.97794,3e-05,1.7733]
[1780235002065,49.85,73786.73,0.0,0.9779,3e-05,1.77592]
[1780235007100,49.85,73785.75,0.0,0.97787,3e-05,1.77773]
[1780235014149,49.84,73785.75,0.0,0.97793,3e-05,1.77334]
[1780235019184,49.84,73785.78,0.0,0.97793,3e-05,1.77307]
[1780235024218,49.84,73784.62,0.0,0.9779,3e-05,1.7753]
[1780235029253,49.84,73792.05,0.0,0.97813,3e-05,1.75954]
[1780235034283,49.84,73791.55,0.0,0.97812,3e-05,1.76051]
[1780235039323,49.84,73790.75,0.0,0.9781,3e-05,1.7621]
[1780235044353,49.84,73790.26,0.0,0.97808,3e-05,1.76303]
[1780235049394,49.84,73789.54,0.0,0.97806,3e-05,1.76445]
[1780235054423,49.84,73789.6,0.0,0.97806,3e-05,1.76423]
[1780235059464,49.84,73788.93,0.0,0.97804,3e-05,1.76555]
[1780235064499,49.84,73788.27,0.0,0.97802,3e-05,1.76686]
[1780235070540,49.84,73788.17,0.0,0.97802,3e-05,1.76695]
[1780235075575,49.83,73788.31,0.0,0.97808,3e-05,1.76255]
[1780235080612,49.83,73790.54,0.0,0.97815,3e-05,1.75783]
[1780235085649,49.83,73791.17,0.0,0.97817,3e-05,1.75644]
[1780235094704,49.83,73790.42,0.0,0.97815,3e-05,1.75786]
[1780235099744,49.83,73790.42,0.0,0.97815,3e-05,1.75777]
[1780235104787,49.83,73786.87,0.0,0.97804,3e-05,1.76511]
[1780235110824,49.83,73788.74,0.0,0.9781,3e-05,1.76107]
[1780235112840,49.83,73779.92,0.0,0.97782,3e-05,1.77954]
[1780235114847,49.83,73779.91,0.0,0.97782,3e-05,1.77946]
[1780235119887,49.83,73788.36,0.0,0.97809,3e-05,1.76146]
[1780235120893,49.83,73789.53,0.0,0.97813,3e-05,1.75899]
[1780235125929,49.83,73789.33,0.0,0.97812,3e-05,1.75931]
[1780235131971,49.83,73785.12,0.0,0.97804,3e-05,1.76395]
[1780235137007,49.83,73783.96,0.0,0.97801,3e-05,1.76626]
[1780235142042,49.82,73783.74,0.0,0.978,3e-05,1.76661]
[1780235150100,49.82,73783.37,0.0,0.97799,3e-05,1.7672]
[1780235155127,49.82,73782.45,0.0,0.97797,3e-05,1.769]
[1780235162182,49.82,73782.45,0.0,0.97797,3e-05,1.76882]
[1780235167218,49.82,73783.57,0.0,0.97801,3e-05,1.76636]
[1780235172254,49.82,73783.27,0.0,0.978,3e-05,1.76687]
[1780235177288,49.82,73777.87,0.0,0.97783,3e-05,1.7781]
[1780235182323,49.82,73780.01,0.0,0.9779,3e-05,1.77344]
[1780235188366,49.82,73781.36,0.0,0.97795,3e-05,1.77043]
[1780235193401,49.82,73779.8,0.0,0.97795,3e-05,1.7695]
[1780235199444,49.81,73780.64,0.0,0.97797,3e-05,1.76759]
[1780235204478,49.81,73782.14,0.0,0.97802,3e-05,1.76435]
[1780235210519,49.81,73781.23,0.0,0.978,3e-05,1.76616]
[1780235215557,49.81,73780.19,0.0,0.97796,3e-05,1.76827]
[1780235220590,49.81,73780.17,0.0,0.97797,3e-05,1.76824]
[1780235222603,49.81,73787.2,0.0,0.97819,3e-05,1.7529]
[1780235227638,49.8,73789.07,0.0,0.97827,3e-05,1.74753]
[1780235233680,49.8,73792.37,0.0,0.97838,3e-05,1.74047]
[1780235243750,49.8,73794.04,0.0,0.97843,3e-05,1.73717]
[1780235250803,49.79,73796.0,0.0,0.9785,3e-05,1.73244]
[1780235251810,49.79,73788.17,0.0,0.9783,3e-05,1.74468]
[1780235252818,49.79,73785.7,0.0,0.97823,3e-05,1.74981]
[1780235257852,49.79,73785.23,0.0,0.97821,3e-05,1.75073]
[1780235263895,49.79,73783.42,0.0,0.97816,3e-05,1.75443]
[1780235268938,49.79,73781.17,0.0,0.97809,3e-05,1.75907]
[1780235273967,49.79,73780.83,0.0,0.97808,3e-05,1.75972]
[1780235280026,49.79,73778.21,0.0,0.978,3e-05,1.76513]
[1780235285047,49.79,73776.83,0.0,0.97796,3e-05,1.76796]
[1780235292100,49.79,73777.18,0.0,0.97797,3e-05,1.76715]
[1780235297135,49.79,73775.76,0.0,0.97792,3e-05,1.77008]
[1780235298142,49.79,73767.11,0.0,0.97765,3e-05,1.78834]
[1780235299149,49.79,73764.74,0.0,0.97758,3e-05,1.79333]
[1780235305191,49.79,73764.32,0.0,0.97757,3e-05,1.79394]
[1780235310228,49.78,73764.31,0.0,0.97757,3e-05,1.79372]
[1780235315261,49.78,73764.12,0.0,0.97762,3e-05,1.78982]
[1780235320295,49.78,73764.02,0.0,0.97762,3e-05,1.78984]
[1780235326366,49.78,73764.34,0.0,0.97763,3e-05,1.78892]
[1780235334395,49.78,73764.34,0.0,0.97763,3e-05,1.78864]
[1780235339429,49.78,73763.94,0.0,0.97762,3e-05,1.78932]
[1780235346506,49.77,73763.88,0.0,0.97762,3e-05,1.78922]
[1780235351517,49.77,73762.78,0.0,0.97759,3e-05,1.7914]
[1780235356551,49.77,73763.37,0.0,0.97761,3e-05,1.78998]
[1780235365614,49.77,73764.08,0.0,0.97764,3e-05,1.78822]
[1780235372664,49.77,73763.74,0.0,0.97768,3e-05,1.78466]
[1780235377698,49.77,73760.79,0.0,0.97759,3e-05,1.7908]
[1780235380719,49.77,73753.61,0.0,0.97736,3e-05,1.80599]
[1780235383740,49.76,73750.12,0.0,0.97726,3e-05,1.81277]
[1780235388776,49.76,73749.0,0.0,0.97723,3e-05,1.81483]
[1780235393812,49.76,73747.75,0.0,0.97719,3e-05,1.81714]
[1780235398846,49.76,73746.65,0.0,0.97716,3e-05,1.81911]
[1780235405895,49.75,73746.97,0.0,0.97718,3e-05,1.81784]
[1780235410929,49.75,73747.25,0.0,0.9772,3e-05,1.81682]
[1780235413950,49.75,73755.95,0.0,0.97748,3e-05,1.79796]
[1780235418985,49.74,73755.6,0.0,0.97747,3e-05,1.79842]
[1780235424023,49.74,73756.23,0.0,0.9775,3e-05,1.79682]
[1780235430066,49.74,73759.3,0.0,0.9776,3e-05,1.79002]
[1780235435099,49.74,73756.85,0.0,0.97757,3e-05,1.79092]
[1780235440133,49.74,73756.51,0.0,0.97756,3e-05,1.79144]
[1780235446176,49.74,73756.55,0.0,0.97757,3e-05,1.7911]
[1780235454232,49.73,73756.6,0.0,0.97758,3e-05,1.79065]
[1780235461288,49.73,73756.56,0.0,0.97758,3e-05,1.79042]
[1780235466324,49.73,73755.77,0.0,0.97756,3e-05,1.79187]
[1780235471359,49.73,73756.44,0.0,0.97758,3e-05,1.79021]
[1780235476394,49.72,73756.17,0.0,0.97758,3e-05,1.79027]
[1780235483443,49.71,73756.06,0.0,0.97761,3e-05,1.78819]
[1780235488479,49.71,73755.85,0.0,0.97761,3e-05,1.78843]
[1780235497572,49.7,73755.74,0.0,0.97766,3e-05,1.78422]
[1780235502576,49.7,73755.79,0.0,0.97766,3e-05,1.78399]
[1780235507641,49.7,73755.79,0.0,0.97767,3e-05,1.78382]
[1780235512647,49.7,73755.79,0.0,0.97767,3e-05,1.78367]
[1780235517712,49.7,73756.18,0.0,0.97768,3e-05,1.78271]
[1780235523725,49.7,73756.09,0.0,0.97768,3e-05,1.78274]
[1780235528759,49.7,73755.37,0.0,0.97766,3e-05,1.78413]
[1780235530776,49.69,73750.36,0.0,0.97751,3e-05,1.79422]
[1780235532789,49.69,73739.88,0.0,0.97719,3e-05,1.81557]
[1780235533796,49.68,73734.34,0.0,0.97702,3e-05,1.82693]
[1780235535811,49.67,73732.51,0.0,0.97697,3e-05,1.82967]
[1780235536817,49.67,73727.36,0.0,0.97681,3e-05,1.84023]
[1780235537824,49.67,73724.09,0.0,0.97672,3e-05,1.84672]
[1780235542859,49.64,73726.37,0.0,0.97684,3e-05,1.83854]
[1780235547930,49.63,73720.07,0.0,0.97666,3e-05,1.85062]
[1780235549909,49.63,73720.1,0.0,0.97666,3e-05,1.85027]
[1780235553936,49.63,73713.04,0.0,0.97649,3e-05,1.86093]
[1780235555951,49.62,73709.28,0.0,0.97637,3e-05,1.86886]
[1780235557965,49.62,73716.29,0.0,0.9766,3e-05,1.85309]
[1780235559980,49.62,73717.76,0.0,0.97666,3e-05,1.84956]
[1780235565022,49.61,73716.59,0.0,0.97663,3e-05,1.85134]
[1780235570049,49.61,73715.83,0.0,0.97662,3e-05,1.8522]
[1780235575085,49.6,73717.44,0.0,0.97668,3e-05,1.8479]
[1780235580121,49.6,73717.99,0.0,0.97671,3e-05,1.84592]
[1780235585157,49.59,73720.3,0.0,0.9768,3e-05,1.84013]
[1780235590190,49.59,73722.36,0.0,0.97688,3e-05,1.83494]
[1780235591198,49.59,73728.52,0.0,0.97708,3e-05,1.82144]
[1780235592204,49.59,73733.72,0.0,0.97725,3e-05,1.81011]
[1780235597244,49.58,73737.47,0.0,0.97738,3e-05,1.80158]
[1780235600265,49.58,73748.3,0.0,0.97773,3e-05,1.77822]
[1780235601273,49.58,73749.48,0.0,0.97777,3e-05,1.77567]
[1780235605302,49.58,73741.51,0.0,0.97752,3e-05,1.79246]
[1780235607315,49.58,73739.0,0.0,0.97744,3e-05,1.79768]
[1780235612350,49.58,73738.64,0.0,0.97748,3e-05,1.79394]
[1780235617385,49.57,73739.16,0.0,0.97751,3e-05,1.79248]
[1780235622420,49.57,73742.09,0.0,0.97761,3e-05,1.7859]
[1780235627457,49.57,73742.19,0.0,0.97761,3e-05,1.78541]
[1780235632490,49.57,73749.28,0.0,0.97784,3e-05,1.77007]
[1780235637527,49.57,73752.08,0.0,0.97793,3e-05,1.76401]
[1780235642562,49.57,73751.01,0.0,0.9779,3e-05,1.76617]
[1780235647601,49.56,73749.75,0.0,0.97786,3e-05,1.76873]
[1780235652638,49.56,73750.68,0.0,0.97789,3e-05,1.76664]
[1780235657668,49.56,73754.55,0.0,0.97802,3e-05,1.7584]
[1780235662702,49.56,73755.85,0.0,0.97806,3e-05,1.75565]
[1780235667737,49.56,73756.03,0.0,0.97806,3e-05,1.75525]
[1780235670759,49.56,73760.81,0.0,0.97821,3e-05,1.74524]
[1780235676800,49.56,73757.98,0.0,0.97817,3e-05,1.74725]
[1780235681835,49.56,73757.73,0.0,0.97816,3e-05,1.74786]
[1780235688937,49.57,73757.02,0.0,0.97814,3e-05,1.74944]
[1780235694927,49.57,73757.4,0.0,0.97815,3e-05,1.74871]
[1780235701975,49.57,73758.29,0.0,0.97818,3e-05,1.7469]
[1780235707011,49.57,73759.09,0.0,0.9782,3e-05,1.74527]
[1780235709078,49.57,73747.95,0.0,0.97785,3e-05,1.76876]
[1780235710032,49.57,73747.95,0.0,0.97785,3e-05,1.76873]
[1780235715069,49.57,73747.76,0.0,0.97785,3e-05,1.76899]
[1780235720103,49.56,73747.34,0.0,0.97784,3e-05,1.76973]
[1780235725138,49.56,73747.49,0.0,0.97784,3e-05,1.76928]
[1780235730173,49.56,73747.59,0.0,0.97785,3e-05,1.76893]
[1780235735208,49.56,73747.58,0.0,0.9779,3e-05,1.76478]
[1780235740245,49.56,73748.08,0.0,0.97791,3e-05,1.76364]
[1780235749358,49.56,73747.79,0.0,0.97791,3e-05,1.76413]
[1780235755351,49.56,73746.85,0.0,0.97788,3e-05,1.76604]
[1780235760383,49.56,73744.49,0.0,0.9778,3e-05,1.77094]
[1780235765420,49.56,73744.26,0.0,0.9778,3e-05,1.77132]
[1780235770453,49.56,73744.83,0.0,0.97782,3e-05,1.77]
[1780235775489,49.56,73745.69,0.0,0.97785,3e-05,1.76809]
[1780235780523,49.56,73746.74,0.0,0.97788,3e-05,1.76579]
[1780235785560,49.56,73746.43,0.0,0.97787,3e-05,1.76639]
[1780235790594,49.56,73747.48,0.0,0.97791,3e-05,1.76411]
[1780235795631,49.56,73746.52,0.0,0.97792,3e-05,1.76204]
[1780235803687,49.56,73746.52,0.0,0.97793,3e-05,1.762]
[1780235809778,49.56,73746.42,0.0,0.97792,3e-05,1.76217]
[1780235816778,49.55,73746.37,0.0,0.97792,3e-05,1.76224]
[1780235823828,49.55,73746.31,0.0,0.97792,3e-05,1.76233]
[1780235829870,49.55,73745.72,0.0,0.9779,3e-05,1.76353]
[1780235837927,49.55,73745.08,0.0,0.97788,3e-05,1.76482]
[1780235842960,49.55,73745.21,0.0,0.97789,3e-05,1.76448]
[1780235850059,49.55,73745.74,0.0,0.97791,3e-05,1.76331]
[1780235856052,49.55,73745.73,0.0,0.97795,3e-05,1.75922]
[1780235861086,49.55,73745.82,0.0,0.97796,3e-05,1.75903]
[1780235866122,49.55,73746.23,0.0,0.97797,3e-05,1.75816]
[1780235871157,49.55,73746.76,0.0,0.97799,3e-05,1.75705]
[1780235877198,49.55,73747.03,0.0,0.978,3e-05,1.75649]
[1780235885255,49.55,73746.24,0.0,0.97797,3e-05,1.75816]
[1780235890339,49.55,73745.04,0.0,0.97793,3e-05,1.76069]
[1780235896332,49.55,73746.92,0.0,0.97799,3e-05,1.75671]
[1780235901367,49.55,73746.7,0.0,0.97798,3e-05,1.75719]
[1780235906403,49.55,73749.62,0.0,0.97808,3e-05,1.75107]
[1780235910432,49.55,73757.27,0.0,0.97832,3e-05,1.73511]
[1780235911438,49.55,73760.05,0.0,0.97845,3e-05,1.72532]
[1780235917480,49.56,73758.49,0.0,0.9784,3e-05,1.72888]
[1780235922515,49.56,73757.72,0.0,0.97837,3e-05,1.73074]
[1780235929565,49.56,73757.72,0.0,0.97836,3e-05,1.73108]
[1780235940690,49.56,73756.77,0.0,0.97833,3e-05,1.7336]
[1780235949704,49.57,73756.97,0.0,0.97833,3e-05,1.73359]
[1780235955748,49.57,73756.97,0.0,0.97832,3e-05,1.73385]
[1780235960830,49.57,73757.9,0.0,0.97835,3e-05,1.73213]
[1780235969850,49.57,73757.4,0.0,0.97833,3e-05,1.73363]
[1780235974886,49.58,73756.96,0.0,0.97836,3e-05,1.73078]
[1780235979920,49.58,73756.92,0.0,0.97835,3e-05,1.73117]
[1780235986969,49.58,73757.24,0.0,0.97835,3e-05,1.73094]
[1780235992012,49.58,73756.35,0.0,0.97832,3e-05,1.73311]
[1780236000064,49.59,73756.79,0.0,0.97833,3e-05,1.73269]
[1780236006103,49.59,73756.41,0.0,0.97831,3e-05,1.73386]
[1780236011185,49.59,73755.92,0.0,0.97829,3e-05,1.73525]
[1780236017182,49.59,73754.08,0.0,0.97823,3e-05,1.73924]
[1780236021254,49.59,73751.78,0.0,0.97815,3e-05,1.74424]
[1780236030270,49.59,73751.78,0.0,0.97817,3e-05,1.74346]
[1780236033294,49.59,73746.45,0.0,0.97805,3e-05,1.75025]
[1780236034301,49.59,73741.06,0.0,0.97788,3e-05,1.76163]
[1780236035308,49.59,73740.31,0.0,0.97786,3e-05,1.76324]
[1780236040342,49.59,73737.42,0.0,0.97776,3e-05,1.76934]
[1780236045378,49.58,73737.92,0.0,0.9778,3e-05,1.7673]
[1780236050414,49.58,73738.66,0.0,0.97782,3e-05,1.7657]
[1780236055448,49.58,73736.78,0.0,0.97776,3e-05,1.76966]
[1780236057463,49.58,73731.17,0.0,0.97758,3e-05,1.78156]
[1780236061536,49.58,73725.89,0.0,0.97741,3e-05,1.79273]
[1780236065519,49.58,73723.49,0.0,0.97734,3e-05,1.79766]
[1780236067539,49.58,73717.19,0.0,0.97713,3e-05,1.81111]
[1780236068540,49.57,73710.64,0.0,0.97692,3e-05,1.82522]
[1780236069547,49.57,73709.11,0.0,0.97687,3e-05,1.82843]
[1780236076595,49.57,73709.82,0.0,0.97691,3e-05,1.82603]
[1780236078615,49.57,73718.66,0.0,0.9772,3e-05,1.80665]
[1780236083650,49.56,73719.9,0.0,0.97725,3e-05,1.80354]
[1780236086671,49.56,73714.53,0.0,0.97708,3e-05,1.81486]
[1780236088686,49.56,73709.78,0.0,0.97692,3e-05,1.82493]
[1780236093719,49.56,73712.59,0.0,0.97707,3e-05,1.81406]
[1780236098755,49.55,73710.1,0.0,0.97701,3e-05,1.81799]
[1780236101775,49.54,73720.39,0.0,0.97737,3e-05,1.79456]
[1780236102783,49.53,73723.54,0.0,0.97748,3e-05,1.78743]
[1780236108826,49.52,73724.94,0.0,0.97755,3e-05,1.7823]
[1780236113859,49.51,73727.0,0.0,0.97764,3e-05,1.77671]
[1780236114867,49.51,73733.33,0.0,0.97784,3e-05,1.76319]
[1780236115875,49.51,73738.33,0.0,0.97801,3e-05,1.75228]
[1780236118895,49.5,73733.25,0.0,0.97786,3e-05,1.76211]
[1780236121923,49.5,73719.29,0.0,0.97742,3e-05,1.79092]
[1780236122936,49.49,73713.44,0.0,0.97723,3e-05,1.80343]
[1780236123937,49.49,73714.87,0.0,0.97728,3e-05,1.80023]
[1780236128973,49.49,73714.93,0.0,0.9773,3e-05,1.79913]
[1780236129977,49.49,73702.48,0.0,0.97689,3e-05,1.826]
[1780236130984,49.49,73692.87,0.0,0.97657,3e-05,1.84689]
[1780236131992,49.48,73696.53,0.0,0.9767,3e-05,1.83867]
[1780236134007,49.48,73699.14,0.0,0.97679,3e-05,1.83262]
[1780236136020,49.48,73706.77,0.0,0.97705,3e-05,1.81569]
[1780236137026,49.48,73709.82,0.0,0.97715,3e-05,1.80895]
[1780236142105,49.47,73709.36,0.0,0.97715,3e-05,1.80866]
[1780236144078,49.46,73699.59,0.0,0.97684,3e-05,1.82919]
[1780236145084,49.46,73693.85,0.0,0.97665,3e-05,1.8416]
[1780236147099,49.46,73691.74,0.0,0.97659,3e-05,1.84589]
[1780236149113,49.46,73685.77,0.0,0.97639,3e-05,1.85869]
[1780236152134,49.46,73692.16,0.0,0.97667,3e-05,1.83984]
[1780236153141,49.45,73692.66,0.0,0.97669,3e-05,1.83858]
[1780236158177,49.27,73688.61,0.0,0.97696,3e-05,1.82019]
[1780236159184,49.22,73674.69,0.0,0.97659,3e-05,1.84463]
[1780236160191,49.22,73672.19,0.0,0.97651,3e-05,1.8495]
[1780236165225,49.16,73672.42,0.0,0.97666,3e-05,1.83974]
[1780236170261,49.13,73673.99,0.0,0.97676,3e-05,1.83305]
[1780236175296,49.11,73670.13,0.0,0.97668,3e-05,1.83863]
[1780236180332,49.1,73670.98,0.0,0.97673,3e-05,1.83502]
[1780236181338,49.1,73665.77,0.0,0.97656,3e-05,1.84611]
[1780236183353,49.09,73672.33,0.0,0.9768,3e-05,1.83062]
[1780236186374,49.08,73682.05,0.0,0.97714,3e-05,1.80809]
[1780236187382,49.08,73682.59,0.0,0.97716,3e-05,1.80654]
[1780236190402,49.07,73689.59,0.0,0.97741,3e-05,1.79024]
[1780236194431,49.07,73693.08,0.0,0.97754,3e-05,1.78135]
[1780236196446,49.06,73682.11,0.0,0.97719,3e-05,1.80449]
[1780236197452,49.06,73678.77,0.0,0.97709,3e-05,1.81142]
[1780236202485,49.05,73678.78,0.0,0.97711,3e-05,1.81018]
[1780236206515,49.04,73684.52,0.0,0.97732,3e-05,1.79637]
[1780236207521,49.04,73687.17,0.0,0.97741,3e-05,1.79032]
[1780236211549,49.03,73692.58,0.0,0.97765,3e-05,1.77337]
[1780236214576,49.03,73698.32,0.0,0.97785,3e-05,1.76025]
[1780236216585,49.02,73700.07,0.0,0.97791,3e-05,1.75604]
[1780236221619,49.01,73696.28,0.0,0.97781,3e-05,1.76299]
[1780236226654,49.01,73690.77,0.0,0.97765,3e-05,1.77365]
[1780236231689,49.0,73688.12,0.0,0.97758,3e-05,1.7781]
[1780236236725,48.99,73682.87,0.0,0.97743,3e-05,1.78817]
[1780236238738,48.98,73677.96,0.0,0.97727,3e-05,1.79829]
[1780236243774,48.97,73680.56,0.0,0.97738,3e-05,1.79119]
[1780236244781,48.97,73685.96,0.0,0.97756,3e-05,1.77921]
[1780236246795,48.97,73686.45,0.0,0.97759,3e-05,1.77764]
[1780236251832,48.96,73686.69,0.0,0.97761,3e-05,1.77585]
[1780236256865,48.96,73688.42,0.0,0.97767,3e-05,1.77182]
[1780236260893,48.96,73682.56,0.0,0.97748,3e-05,1.78445]
[1780236261900,48.96,73680.59,0.0,0.97742,3e-05,1.7887]
[1780236266934,48.96,73680.02,0.0,0.9774,3e-05,1.78976]
[1780236271971,48.96,73680.64,0.0,0.97747,3e-05,1.78411]
[1780236277006,48.95,73681.76,0.0,0.97751,3e-05,1.78154]
[1780236280026,48.95,73687.88,0.0,0.97772,3e-05,1.7677]
[1780236286068,48.94,73689.13,0.0,0.97779,3e-05,1.76332]
[1780236291105,48.93,73690.88,0.0,0.97785,3e-05,1.75904]
[1780236292113,48.93,73697.33,0.0,0.97806,3e-05,1.74526]
[1780236293119,48.94,73699.74,0.0,0.97814,3e-05,1.74017]
[1780236298155,48.93,73698.86,0.0,0.97812,3e-05,1.74104]
[1780236303233,48.92,73697.02,0.0,0.97808,3e-05,1.74364]
[1780236309232,48.91,73695.36,0.0,0.97805,3e-05,1.74559]
[1780236313306,48.9,73689.98,0.0,0.9779,3e-05,1.75603]
[1780236316281,48.9,73686.98,0.0,0.9778,3e-05,1.76225]
[1780236320310,48.9,73681.49,0.0,0.97762,3e-05,1.77414]
[1780236325345,48.9,73681.38,0.0,0.97763,3e-05,1.77378]
[1780236330380,48.89,73682.57,0.0,0.97769,3e-05,1.76978]
[1780236331388,48.88,73693.03,0.0,0.97808,3e-05,1.74297]
[1780236332393,48.88,73694.45,0.0,0.97813,3e-05,1.7397]
[1780236337428,48.87,73694.38,0.0,0.97814,3e-05,1.7387]
[1780236342463,48.87,73694.37,0.0,0.97816,3e-05,1.7376]
[1780236353586,48.85,73696.09,0.0,0.97825,3e-05,1.73137]
[1780236359583,48.84,73694.64,0.0,0.97823,3e-05,1.7332]
[1780236364618,48.83,73695.4,0.0,0.97827,3e-05,1.73057]
[1780236369653,48.82,73695.29,0.0,0.97828,3e-05,1.7298]
[1780236374687,48.82,73694.76,0.0,0.97828,3e-05,1.72993]
[1780236379723,48.81,73702.09,0.0,0.97852,3e-05,1.71345]
[1780236384757,48.81,73703.31,0.0,0.97857,3e-05,1.71004]
[1780236389793,48.8,73702.26,0.0,0.97855,3e-05,1.71142]
[1780236394828,48.79,73702.14,0.0,0.97861,3e-05,1.70682]
[1780236400871,48.79,73701.88,0.0,0.97862,3e-05,1.7064]
[1780236412953,48.77,73701.66,0.0,0.97864,3e-05,1.70497]
[1780236416982,48.77,73696.26,0.0,0.97848,3e-05,1.71573]
[1780236417988,48.77,73689.64,0.0,0.97827,3e-05,1.72959]
[1780236418996,48.77,73689.81,0.0,0.97828,3e-05,1.72903]
[1780236424084,48.76,73689.47,0.0,0.97828,3e-05,1.72876]
[1780236430081,48.75,73690.72,0.0,0.97834,3e-05,1.72492]
[1780236432095,48.75,73679.17,0.0,0.97797,3e-05,1.74919]
[1780236433102,48.75,73676.35,0.0,0.97788,3e-05,1.75501]
[1780236434154,48.75,73699.46,0.0,0.97863,3e-05,1.70557]
[1780236435120,48.74,73699.46,0.0,0.97863,3e-05,1.70536]
[1780236436123,48.74,73700.31,0.0,0.97866,3e-05,1.70341]
[1780236441158,48.74,73699.53,0.0,0.97865,3e-05,1.70426]
[1780236446196,48.73,73700.11,0.0,0.97868,3e-05,1.70226]
[1780236451234,48.73,73701.41,0.0,0.97878,3e-05,1.69477]
[1780236456273,48.72,73700.67,0.0,0.97876,3e-05,1.69562]
[1780236461308,48.72,73700.49,0.0,0.97877,3e-05,1.69531]
[1780236466342,48.71,73701.08,0.0,0.9788,3e-05,1.6934]
[1780236471377,48.71,73700.98,0.0,0.9788,3e-05,1.69295]
[1780236476417,48.7,73702.87,0.0,0.97887,3e-05,1.68838]
[1780236481447,48.7,73703.19,0.0,0.97889,3e-05,1.68714]
[1780236487490,48.69,73703.02,0.0,0.97889,3e-05,1.68682]
[1780236492524,48.69,73704.03,0.0,0.97893,3e-05,1.68417]
[1780236497563,48.69,73704.16,0.0,0.97895,3e-05,1.68337]
[1780236503604,48.68,73705.27,0.0,0.97899,3e-05,1.68043]
[1780236508638,48.68,73706.01,0.0,0.97902,3e-05,1.67839]
[1780236511660,48.68,73712.97,0.0,0.97929,3e-05,1.65967]
[1780236512666,48.68,73718.69,0.0,0.97946,3e-05,1.64779]
[1780236514714,48.67,73719.25,0.0,0.97948,3e-05,1.64646]
[1780236519715,48.67,73721.14,0.0,0.97954,3e-05,1.64234]
[1780236524755,48.67,73724.52,0.0,0.97965,3e-05,1.6352]
[1780236529785,48.67,73729.03,0.0,0.97979,3e-05,1.62578]
[1780236534854,48.67,73733.63,0.0,0.97993,3e-05,1.6163]
[1780236539855,48.67,73734.78,0.0,0.97997,3e-05,1.61387]
[1780236544924,48.67,73735.57,0.0,0.97998,3e-05,1.61273]
[1780236552947,48.69,73737.88,0.0,0.98002,3e-05,1.61016]
[1780236553953,48.69,73744.09,0.0,0.9802,3e-05,1.59791]
[1780236554960,48.69,73746.35,0.0,0.98027,3e-05,1.59366]
[1780236559996,48.7,73745.39,0.0,0.98022,3e-05,1.59702]
[1780236565030,48.71,73744.25,0.0,0.98016,3e-05,1.60074]
[1780236570065,48.72,73747.47,0.0,0.98024,3e-05,1.59574]
[1780236575134,48.73,73746.69,0.0,0.98024,3e-05,1.59493]
[1780236580136,48.74,73746.95,0.0,0.98022,3e-05,1.5959]
[1780236584164,48.75,73756.08,0.0,0.98047,3e-05,1.57889]
[1780236585204,48.78,73758.31,0.0,0.98049,3e-05,1.57771]
[1780236590204,48.85,73756.87,0.0,0.9803,3e-05,1.59106]
[1780236595241,48.86,73745.43,0.0,0.97994,3e-05,1.61519]
[1780236596247,48.86,73743.92,0.0,0.97989,3e-05,1.6185]
[1780236601283,48.87,73744.35,0.0,0.97988,3e-05,1.61891]
[1780236606317,48.88,73743.51,0.0,0.97984,3e-05,1.62189]
[1780236611353,48.89,73743.34,0.0,0.97982,3e-05,1.62349]
[1780236617394,48.9,73742.67,0.0,0.97977,3e-05,1.62635]
[1780236622429,48.91,73739.6,0.0,0.97966,3e-05,1.63379]
[1780236627468,48.92,73740.41,0.0,0.97967,3e-05,1.63331]
[1780236635522,48.93,73742.68,0.0,0.97976,3e-05,1.6267]
[1780236641565,48.94,73742.35,0.0,0.97973,3e-05,1.6288]
[1780236646600,48.95,73742.87,0.0,0.97973,3e-05,1.62895]
[1780236651634,48.96,73743.15,0.0,0.97972,3e-05,1.62957]
[1780236656669,48.97,73742.49,0.0,0.97968,3e-05,1.63209]
[1780236662714,48.98,73742.68,0.0,0.97966,3e-05,1.6331]
[1780236667747,48.99,73742.8,0.0,0.97965,3e-05,1.63401]
[1780236675841,49.0,73742.03,0.0,0.9796,3e-05,1.63741]
[1780236683860,49.02,73743.5,0.0,0.97962,3e-05,1.63645]
[1780236688895,49.02,73743.72,0.0,0.97961,3e-05,1.63712]
[1780236693930,49.03,73744.26,0.0,0.97965,3e-05,1.63321]
[1780236698965,49.04,73744.62,0.0,0.97965,3e-05,1.63361]
[1780236704001,49.05,73746.44,0.0,0.97968,3e-05,1.63106]
[1780236709036,49.06,73746.9,0.0,0.97968,3e-05,1.63128]
[1780236714070,49.06,73748.79,0.0,0.97972,3e-05,1.6286]
[1780236720121,49.08,73750.7,0.0,0.97976,3e-05,1.62617]
[1780236722137,49.08,73741.48,0.0,0.97947,3e-05,1.64534]
[1780236723143,49.08,73740.04,0.0,0.97943,3e-05,1.64849]
[1780236726163,49.08,73729.27,0.0,0.97909,3e-05,1.67119]
[1780236727171,49.09,73727.31,0.0,0.97902,3e-05,1.67539]
[1780236732206,49.09,73728.89,0.0,0.97906,3e-05,1.67291]
[1780236736233,49.1,73734.02,0.0,0.97921,3e-05,1.66297]
[1780236741269,49.1,73736.38,0.0,0.97927,3e-05,1.65899]
[1780236746305,49.11,73737.66,0.0,0.9793,3e-05,1.65724]
[1780236752345,49.12,73738.85,0.0,0.97936,3e-05,1.65189]
[1780236757381,49.12,73740.05,0.0,0.97939,3e-05,1.65032]
[1780236762416,49.13,73736.4,0.0,0.97926,3e-05,1.65863]
[1780236763425,49.13,73727.09,0.0,0.97897,3e-05,1.67796]
[1780236764431,49.13,73720.59,0.0,0.97877,3e-05,1.69158]
[1780236765436,49.13,73720.21,0.0,0.97876,3e-05,1.69248]
[1780236770472,49.13,73715.9,0.0,0.97861,3e-05,1.70198]
[1780236773492,49.14,73709.26,0.0,0.9784,3e-05,1.71618]
[1780236775506,49.14,73706.09,0.0,0.9783,3e-05,1.723]
[1780236780543,49.14,73702.45,0.0,0.97818,3e-05,1.73101]
[1780236785578,49.14,73701.75,0.0,0.97815,3e-05,1.73278]
[1780236792627,49.14,73701.32,0.0,0.97813,3e-05,1.73408]
[1780236794641,49.15,73693.04,0.0,0.97786,3e-05,1.75178]
[1780236799677,49.15,73692.41,0.0,0.97784,3e-05,1.75323]
[1780236804711,49.15,73692.49,0.0,0.97784,3e-05,1.75315]
[1780236810752,49.15,73692.02,0.0,0.97783,3e-05,1.75426]
[1780236815788,49.15,73692.38,0.0,0.97789,3e-05,1.74949]
[1780236816795,49.15,73683.7,0.0,0.9776,3e-05,1.76811]
[1780236817801,49.15,73680.42,0.0,0.9775,3e-05,1.77518]
[1780236822836,49.15,73678.53,0.0,0.97744,3e-05,1.77917]
[1780236824864,49.15,73673.45,0.0,0.97727,3e-05,1.79011]
[1780236826909,49.15,73664.76,0.0,0.97698,3e-05,1.80896]
[1780236828881,49.15,73664.73,0.0,0.97698,3e-05,1.80889]
[1780236833916,49.14,73664.28,0.0,0.97697,3e-05,1.8095]
[1780236838951,49.14,73663.89,0.0,0.97697,3e-05,1.81]
[1780236843989,49.14,73666.43,0.0,0.97706,3e-05,1.80399]
[1780236851036,49.13,73665.01,0.0,0.97702,3e-05,1.8066]
[1780236857126,49.13,73664.53,0.0,0.97701,3e-05,1.80722]
[1780236863118,49.13,73663.95,0.0,0.97699,3e-05,1.80806]
[1780236868155,49.13,73661.72,0.0,0.97693,3e-05,1.81259]
[1780236870170,49.12,73651.08,0.0,0.97657,3e-05,1.83588]
[1780236871175,49.12,73647.06,0.0,0.97648,3e-05,1.84044]
[1780236874197,49.12,73655.52,0.0,0.97678,3e-05,1.82136]
[1780236875204,49.12,73662.98,0.0,0.97703,3e-05,1.80489]
[1780236876210,49.12,73662.77,0.0,0.97702,3e-05,1.80529]
[1780236877268,49.12,73671.33,0.0,0.97731,3e-05,1.78657]
[1780236879231,49.12,73676.03,0.0,0.97747,3e-05,1.77629]
[1780236882253,49.12,73683.33,0.0,0.9777,3e-05,1.76051]
[1780236883260,49.12,73686.77,0.0,0.97782,3e-05,1.75314]
[1780236888295,49.12,73683.45,0.0,0.97771,3e-05,1.7603]
[1780236889302,49.12,73675.07,0.0,0.97743,3e-05,1.77836]
[1780236890308,49.12,73673.04,0.0,0.97737,3e-05,1.78273]
[1780236894350,49.12,73659.1,0.0,0.9769,3e-05,1.81301]
[1780236895355,49.12,73605.22,0.0,0.97503,4e-05,1.93419]
[1780236896356,49.11,73596.26,0.0,0.97472,4e-05,1.95412]
[1780236897413,49.11,73597.2,0.0,0.97477,4e-05,1.95144]
[1780236898369,49.11,73590.3,0.0,0.97452,4e-05,1.96715]
[1780236900397,49.1,73600.71,0.0,0.9749,4e-05,1.94264]
[1780236901394,49.1,73607.91,0.0,0.97517,4e-05,1.92574]
[1780236902400,49.1,73621.4,0.0,0.97565,4e-05,1.89467]
[1780236903407,49.1,73628.95,0.0,0.97592,3e-05,1.87738]
[1780236904414,49.1,73625.39,0.0,0.97579,3e-05,1.88523]
[1780236905420,49.1,73619.75,0.0,0.9756,4e-05,1.89781]
[1780236907485,49.09,73625.74,0.0,0.97582,3e-05,1.88379]
[1780236909447,49.09,73632.34,0.0,0.97605,3e-05,1.86851]
[1780236910456,49.09,73629.04,0.0,0.97594,3e-05,1.87576]
[1780236914483,49.09,73637.34,0.0,0.97624,3e-05,1.85642]
[1780236915493,49.08,73642.06,0.0,0.9764,3e-05,1.84574]
[1780236916499,49.08,73647.12,0.0,0.97658,3e-05,1.83425]
[1780236917561,49.08,73657.79,0.0,0.97694,3e-05,1.81072]
[1780236918516,49.08,73657.85,0.0,0.97694,3e-05,1.81052]
[1780236923547,49.08,73660.65,0.0,0.97704,3e-05,1.804]
[1780236925561,49.08,73675.17,0.0,0.97752,3e-05,1.77231]
[1780236926569,49.08,73675.05,0.0,0.97752,3e-05,1.77255]
[1780236931603,49.08,73674.85,0.0,0.97757,3e-05,1.76871]
[1780236934624,49.08,73669.32,0.0,0.97739,3e-05,1.78059]
[1780236939660,49.08,73670.56,0.0,0.97743,3e-05,1.77767]
[1780236940667,49.07,73660.87,0.0,0.97711,3e-05,1.79871]
[1780236941674,49.07,73659.85,0.0,0.97708,3e-05,1.80087]
[1780236943687,49.07,73654.36,0.0,0.97689,3e-05,1.81276]
[1780236945703,49.07,73646.1,0.0,0.97662,3e-05,1.83078]
[1780236949731,49.07,73640.93,0.0,0.97645,3e-05,1.84178]
[1780236951743,49.07,73632.39,0.0,0.97616,3e-05,1.86056]
[1780236954764,49.06,73623.2,0.0,0.97585,3e-05,1.88073]
[1780236956778,49.06,73619.4,0.0,0.97572,4e-05,1.88893]
[1780236961813,49.05,73612.59,0.0,0.9755,4e-05,1.90336]
[1780236962821,49.05,73604.99,0.0,0.97523,4e-05,1.92052]
[1780236963827,49.05,73604.04,0.0,0.9752,4e-05,1.92244]
[1780236967855,49.04,73597.37,0.0,0.97498,4e-05,1.93674]
[1780236968864,49.04,73596.19,0.0,0.97494,4e-05,1.93889]
[1780236971889,49.03,73583.11,0.0,0.97448,4e-05,1.96837]
[1780236975917,49.02,73574.78,0.0,0.9742,4e-05,1.98652]
[1780236978937,49.02,73582.35,0.0,0.97449,4e-05,1.96769]
[1780236981959,49.01,73576.08,0.0,0.97428,4e-05,1.98134]
[1780236982965,49.01,73570.4,0.0,0.97408,4e-05,1.99435]
[1780236984979,49.01,73563.11,0.0,0.97379,4e-05,2.01229]
[1780236985987,49.01,73557.83,0.0,0.97359,4e-05,2.02518]
[1780236991022,49.03,73553.22,0.0,0.97342,4e-05,2.03487]
[1780236994044,49.04,73562.16,0.0,0.97373,4e-05,2.0151]
[1780236998130,49.06,73567.6,0.0,0.97391,4e-05,2.004]
[1780237002100,49.05,73576.72,0.0,0.97425,4e-05,1.98219]
[1780237003111,49.05,73587.74,0.0,0.97466,4e-05,1.95622]
[1780237005121,49.05,73582.44,0.0,0.97447,4e-05,1.96819]
[1780237006128,49.05,73574.88,0.0,0.9742,4e-05,1.98573]
[1780237007142,49.05,73571.75,0.0,0.97408,4e-05,1.99288]
[1780237008142,49.05,73582.55,0.0,0.97449,4e-05,1.96726]
[1780237009149,49.04,73588.39,0.0,0.9747,4e-05,1.95343]
[1780237010156,49.04,73588.9,0.0,0.97472,4e-05,1.95207]
[1780237015191,49.03,73598.79,0.0,0.9751,4e-05,1.92777]
[1780237016199,49.03,73600.99,0.0,0.97518,4e-05,1.92257]
[1780237021232,49.03,73598.52,0.0,0.97511,4e-05,1.92708]
[1780237024256,49.02,73604.04,0.0,0.97532,4e-05,1.91357]
[1780237026268,49.02,73608.59,0.0,0.97549,4e-05,1.90282]
[1780237031309,49.01,73602.75,0.0,0.97529,4e-05,1.91564]
[1780237035339,49.01,73592.4,0.0,0.97493,4e-05,1.93898]
[1780237036346,49.01,73583.27,0.0,0.9746,4e-05,1.96004]
[1780237037352,49.01,73582.49,0.0,0.97457,4e-05,1.96166]
[1780237042387,49.0,73580.23,0.0,0.97451,4e-05,1.96592]
[1780237047424,48.99,73579.54,0.0,0.9745,4e-05,1.9665]
[1780237053471,48.99,73580.12,0.0,0.97459,4e-05,1.95953]
[1780237055479,48.98,73585.17,0.0,0.97478,4e-05,1.94721]
[1780237060515,48.99,73586.08,0.0,0.9748,4e-05,1.94641]
[1780237065549,48.99,73590.92,0.0,0.97497,4e-05,1.93511]
[1780237070585,48.99,73591.0,0.0,0.97499,4e-05,1.93417]
[1780237075621,48.99,73587.56,0.0,0.97486,4e-05,1.94209]
[1780237080656,49.0,73587.85,0.0,0.97483,4e-05,1.9442]
[1780237082671,49.01,73578.89,0.0,0.9745,4e-05,1.96542]
[1780237087705,49.0,73576.84,0.0,0.97444,4e-05,1.96918]
[1780237092741,48.99,73578.28,0.0,0.97451,4e-05,1.96479]
[1780237094757,48.99,73568.93,0.0,0.97417,4e-05,1.98661]
[1780237095781,48.99,73486.38,0.0,0.97095,4e-05,2.18849]
[1780237096776,49.03,73427.93,0.0,0.96836,4e-05,2.34677]
[1780237097779,48.99,73415.21,0.0,0.9679,4e-05,2.37458]
[1780237098843,48.99,73453.06,0.0,0.96956,4e-05,2.27396]
[1780237099793,48.99,73452.97,0.0,0.96956,4e-05,2.27376]
[1780237101811,48.98,73463.33,0.0,0.97003,4e-05,2.24519]
[1780237102815,48.97,73487.83,0.0,0.97105,4e-05,2.18188]
[1780237105835,48.96,73499.62,0.0,0.97156,4e-05,2.15056]
[1780237110870,48.94,73503.56,0.0,0.97177,4e-05,2.13755]
[1780237111876,48.94,73515.85,0.0,0.97232,4e-05,2.1019]
[1780237116914,48.93,73521.92,0.0,0.97258,4e-05,2.08577]
[1780237118926,48.93,73515.34,0.0,0.97231,4e-05,2.10237]
[1780237119933,48.94,73520.44,0.0,0.9725,4e-05,2.09044]
[1780237121946,48.95,73514.0,0.0,0.97223,4e-05,2.10745]
[1780237122956,48.95,73490.84,0.0,0.9713,4e-05,2.16565]
[1780237123962,48.95,73480.6,0.0,0.97087,4e-05,2.19198]
[1780237124970,48.95,73475.09,0.0,0.97064,4e-05,2.20643]
[1780237128996,48.96,73481.55,0.0,0.97088,4e-05,2.19172]
[1780237132031,48.97,73474.6,0.0,0.97057,4e-05,2.21071]
[1780237133030,48.98,73468.53,0.0,0.97031,4e-05,2.22665]
[1780237134037,48.99,73450.49,0.0,0.9695,4e-05,2.27647]
[1780237136057,49.02,73432.14,0.0,0.96865,4e-05,2.32806]
[1780237137063,49.02,73418.95,0.0,0.96807,4e-05,2.36335]
[1780237138069,49.02,73426.45,0.0,0.9684,4e-05,2.34355]
[1780237139130,49.02,73432.71,0.0,0.96867,4e-05,2.32718]
[1780237142098,49.02,73426.72,0.0,0.96839,4e-05,2.34375]
[1780237143103,49.03,73438.23,0.0,0.96889,4e-05,2.31353]
[1780237144112,49.03,73449.84,0.0,0.96939,4e-05,2.28339]
[1780237148141,49.08,73433.91,0.0,0.96855,4e-05,2.33459]
[1780237149202,49.09,73429.25,0.0,0.96834,4e-05,2.34716]
[1780237155202,49.12,73436.46,0.0,0.96857,4e-05,2.33321]
[1780237156214,49.13,73424.79,0.0,0.96803,4e-05,2.36599]
[1780237159274,49.15,73433.06,0.0,0.96834,4e-05,2.34745]
[1780237160233,49.17,73433.03,0.0,0.96827,4e-05,2.35153]
[1780237161241,49.18,73426.33,0.0,0.96797,4e-05,2.36956]
[1780237164299,49.19,73432.08,0.0,0.96819,4e-05,2.35641]
[1780237168295,49.21,73456.33,0.0,0.96918,4e-05,2.29628]
[1780237169301,49.21,73463.99,0.0,0.9695,4e-05,2.27665]
[1780237171318,49.22,73456.41,0.0,0.96923,4e-05,2.29215]
[1780237176349,49.23,73455.24,0.0,0.96916,4e-05,2.29664]
[1780237181385,49.24,73449.98,0.0,0.96891,4e-05,2.31178]
[1780237186427,49.24,73437.11,0.0,0.96833,4e-05,2.347]
[1780237187434,49.24,73435.74,0.0,0.96827,4e-05,2.35083]
[1780237192469,49.25,73438.41,0.0,0.96837,4e-05,2.34468]
[1780237194483,49.25,73444.53,0.0,0.96863,4e-05,2.3289]
[1780237196497,49.26,73447.83,0.0,0.96876,4e-05,2.32065]
[1780237199517,49.26,73463.45,0.0,0.96942,4e-05,2.28052]
[1780237200526,49.26,73472.71,0.0,0.96981,4e-05,2.25686]
[1780237201532,49.26,73470.04,0.0,0.96969,4e-05,2.26408]
[1780237202538,49.27,73457.37,0.0,0.96915,4e-05,2.29729]
[1780237203548,49.27,73449.03,0.0,0.96878,4e-05,2.3194]
[1780237204559,49.27,73437.92,0.0,0.9683,4e-05,2.34896]
[1780237205567,49.27,73454.99,0.0,0.96903,4e-05,2.30418]
[1780237206573,49.27,73465.3,0.0,0.96947,4e-05,2.27758]
[1780237207581,49.27,73466.49,0.0,0.96952,4e-05,2.27479]
[1780237209641,49.28,73457.63,0.0,0.96913,4e-05,2.2984]
[1780237215636,49.29,73469.17,0.0,0.9696,4e-05,2.26999]
[1780237216645,49.29,73469.48,0.0,0.9696,4e-05,2.26948]
[1780237219711,49.29,73458.7,0.0,0.96913,4e-05,2.29838]
[1780237220672,49.3,73458.72,0.0,0.96913,4e-05,2.29859]
[1780237225707,49.3,73462.31,0.0,0.96926,4e-05,2.29051]
[1780237228727,49.31,73455.15,0.0,0.96894,4e-05,2.30996]
[1780237230741,49.31,73452.18,0.0,0.96881,4e-05,2.3182]
[1780237236783,49.32,73456.85,0.0,0.96904,4e-05,2.30256]
[1780237238799,49.32,73463.83,0.0,0.96933,4e-05,2.28488]
[1780237239852,49.32,73463.77,0.0,0.96934,4e-05,2.28456]
[1780237245850,49.3,73463.03,0.0,0.96935,4e-05,2.28366]
[1780237250886,49.3,73467.66,0.0,0.96955,4e-05,2.27174]
[1780237253909,49.3,73483.7,0.0,0.97023,4e-05,2.23012]
[1780237254914,49.3,73493.32,0.0,0.97064,4e-05,2.20483]
[1780237255921,49.29,73501.09,0.0,0.97097,4e-05,2.18444]
[1780237256928,49.29,73506.54,0.0,0.9712,4e-05,2.17002]
[1780237257937,49.28,73509.45,0.0,0.97133,4e-05,2.16203]
[1780237262970,49.26,73518.28,0.0,0.97174,4e-05,2.13656]
[1780237263976,49.25,73512.37,0.0,0.97152,4e-05,2.15057]
[1780237264984,49.25,73511.54,0.0,0.97149,4e-05,2.15195]
[1780237266057,49.25,73528.45,0.0,0.97218,4e-05,2.10945]
[1780237267001,49.24,73528.83,0.0,0.9722,4e-05,2.10787]
[1780237268029,49.24,73538.71,0.0,0.9726,4e-05,2.08311]
[1780237269017,49.23,73520.15,0.0,0.97188,4e-05,2.12806]
[1780237270090,49.23,73504.53,0.0,0.97126,4e-05,2.16628]
[1780237271030,49.23,73504.51,0.0,0.97127,4e-05,2.16563]
[1780237272048,49.22,73498.95,0.0,0.97106,4e-05,2.17888]
[1780237273085,49.22,73493.72,0.0,0.97086,4e-05,2.19133]
[1780237274056,49.21,73504.79,0.0,0.97132,4e-05,2.16276]
[1780237275059,49.21,73513.02,0.0,0.97166,4e-05,2.14155]
[1780237276065,49.2,73513.1,0.0,0.97167,4e-05,2.1407]
[1780237281103,49.18,73520.03,0.0,0.972,4e-05,2.12036]
[1780237283118,49.17,73528.3,0.0,0.97234,4e-05,2.09882]
[1780237284125,49.17,73527.45,0.0,0.97232,4e-05,2.10033]
[1780237285135,49.17,73535.05,0.0,0.97263,4e-05,2.08117]
[1780237286138,49.16,73535.51,0.0,0.97265,4e-05,2.07949]
[1780237287144,49.16,73543.36,0.0,0.97296,4e-05,2.0599]
[1780237288152,49.16,73543.96,0.0,0.973,4e-05,2.05793]
[1780237293186,49.14,73544.84,0.0,0.97313,4e-05,2.0487]
[1780237296210,49.13,73535.67,0.0,0.9728,4e-05,2.06937]
[1780237297220,49.13,73515.22,0.0,0.972,4e-05,2.11892]
[1780237298231,49.12,73506.53,0.0,0.97167,4e-05,2.13984]
[1780237299236,49.12,73507.23,0.0,0.97171,4e-05,2.13744]
[1780237304267,49.09,73503.6,0.0,0.97162,4e-05,2.14257]
[1780237306288,49.08,73496.2,0.0,0.97135,4e-05,2.15971]
[1780237307288,49.08,73488.53,0.0,0.97105,4e-05,2.17828]
[1780237312321,49.06,73481.47,0.0,0.97081,4e-05,2.19294]
[1780237317360,49.05,73480.34,0.0,0.97079,4e-05,2.19423]
[1780237318365,49.05,73486.16,0.0,0.97103,4e-05,2.17895]
[1780237320446,49.04,73493.52,0.0,0.97134,4e-05,2.15996]
[1780237326428,49.05,73492.35,0.0,0.97129,4e-05,2.16322]
[1780237331456,49.05,73496.64,0.0,0.97146,4e-05,2.15273]
[1780237336490,49.04,73500.48,0.0,0.97164,4e-05,2.14128]
[1780237341526,48.94,73496.6,0.0,0.97172,4e-05,2.13602]
[1780237342537,48.95,73491.38,0.0,0.9715,4e-05,2.15007]
[1780237344550,48.95,73487.04,0.0,0.97132,4e-05,2.16111]
[1780237349581,48.95,73486.75,0.0,0.9713,4e-05,2.16213]
[1780237353610,48.95,73492.2,0.0,0.97157,4e-05,2.1446]
[1780237358645,48.96,73502.24,0.0,0.97195,4e-05,2.12095]
[1780237359652,48.97,73504.46,0.0,0.97203,4e-05,2.11575]
[1780237364686,48.99,73506.52,0.0,0.97205,4e-05,2.11505]
[1780237366774,49.01,73512.29,0.0,0.97222,4e-05,2.10402]
[1780237368715,49.02,73518.48,0.0,0.97246,4e-05,2.0891]
[1780237370728,49.01,73524.21,0.0,0.9727,4e-05,2.07397]
[1780237372743,49.0,73528.26,0.0,0.97288,4e-05,2.06304]
[1780237375764,48.99,73533.45,0.0,0.9731,4e-05,2.04891]
[1780237380798,48.98,73533.34,0.0,0.97314,4e-05,2.04668]
[1780237382813,48.97,73545.65,0.0,0.97362,4e-05,2.0161]
[1780237383820,48.97,73547.49,0.0,0.9737,4e-05,2.01126]
[1780237387922,48.95,73550.8,0.0,0.97385,4e-05,2.00165]
[1780237393892,48.94,73550.74,0.0,0.97389,4e-05,1.99929]
[1780237397918,48.93,73544.06,0.0,0.97366,4e-05,2.01354]
[1780237402954,48.91,73536.67,0.0,0.97342,4e-05,2.02907]
[1780237406981,48.9,73534.9,0.0,0.97338,4e-05,2.03148]
[1780237412023,48.89,73540.15,0.0,0.97367,4e-05,2.01208]
[1780237417052,48.87,73522.35,0.0,0.97302,4e-05,2.05277]
[1780237418059,48.87,73525.61,0.0,0.97316,4e-05,2.04436]
[1780237420073,48.86,73530.24,0.0,0.97335,4e-05,2.03221]
[1780237423094,48.85,73535.62,0.0,0.97358,4e-05,2.01788]
[1780237428130,48.84,73537.54,0.0,0.97368,4e-05,2.01106]
[1780237429137,48.84,73528.17,0.0,0.97333,4e-05,2.03314]
[1780237430144,48.83,73525.02,0.0,0.97322,4e-05,2.04027]
[1780237435182,48.82,73527.74,0.0,0.97336,4e-05,2.03127]
[1780237440214,48.8,73528.67,0.0,0.97344,4e-05,2.02662]
[1780237445329,48.79,73526.76,0.0,0.9734,4e-05,2.02881]
[1780237451295,48.77,73527.67,0.0,0.97348,4e-05,2.0237]
[1780237453305,48.76,73532.97,0.0,0.9737,4e-05,2.01002]
[1780237455319,48.75,73540.64,0.0,0.974,4e-05,1.9908]
[1780237459348,48.74,73522.6,0.0,0.97334,4e-05,2.03238]
[1780237460354,48.74,73521.73,0.0,0.97332,4e-05,2.034]
[1780237465390,48.72,73519.92,0.0,0.97329,4e-05,2.03592]
[1780237469419,48.71,73514.75,0.0,0.97312,4e-05,2.04649]
[1780237470424,48.71,73503.68,0.0,0.97269,4e-05,2.07303]
[1780237471431,48.7,73496.9,0.0,0.97249,4e-05,2.08458]
[1780237472442,48.7,73496.0,0.0,0.97248,4e-05,2.08566]
[1780237474452,48.69,73501.22,0.0,0.97269,4e-05,2.07226]
[1780237479487,48.67,73493.12,0.0,0.97242,4e-05,2.08891]
[1780237481502,48.66,73485.46,0.0,0.97214,4e-05,2.10673]
[1780237483515,48.66,73477.88,0.0,0.97185,4e-05,2.1244]
[1780237488551,48.64,73474.88,0.0,0.97178,4e-05,2.12869]
[1780237493585,48.62,73480.02,0.0,0.97204,4e-05,2.11264]
[1780237494592,48.61,73485.19,0.0,0.97226,4e-05,2.09918]
[1780237499629,48.59,73489.44,0.0,0.97247,4e-05,2.08574]
[1780237502650,48.58,73496.86,0.0,0.97279,4e-05,2.06578]
[1780237503661,48.58,73489.68,0.0,0.97252,4e-05,2.0829]
[1780237505755,48.57,73476.59,0.0,0.97201,4e-05,2.11426]
[1780237506678,48.57,73476.72,0.0,0.97203,4e-05,2.11331]
[1780237511713,48.55,73474.39,0.0,0.97198,4e-05,2.11602]
[1780237515826,48.53,73459.17,0.0,0.97141,4e-05,2.15182]
[1780237516748,48.53,73459.17,0.0,0.97141,4e-05,2.15187]
[1780237521783,48.54,73462.11,0.0,0.97151,4e-05,2.14529]
[1780237523797,48.53,73473.21,0.0,0.97198,4e-05,2.11605]
[1780237524804,48.53,73474.58,0.0,0.97205,4e-05,2.112]
[1780237527825,48.51,73480.59,0.0,0.97232,4e-05,2.09521]
[1780237531872,48.5,73487.4,0.0,0.97268,4e-05,2.07146]
[1780237533879,48.49,73489.24,0.0,0.97277,4e-05,2.06585]
[1780237537906,48.48,73481.44,0.0,0.9725,4e-05,2.08297]
[1780237539920,48.47,73477.29,0.0,0.97235,4e-05,2.09214]
[1780237541933,48.46,73470.64,0.0,0.9721,4e-05,2.10753]
[1780237546970,48.44,73469.66,0.0,0.97211,4e-05,2.10697]
[1780237549990,48.43,73480.18,0.0,0.97256,4e-05,2.07902]
[1780237550998,48.43,73479.06,0.0,0.97252,4e-05,2.08125]
[1780237553017,48.42,73472.3,0.0,0.97227,4e-05,2.09693]
[1780237555032,48.42,73470.24,0.0,0.97221,4e-05,2.1009]
[1780237560066,48.4,73468.0,0.0,0.97216,4e-05,2.10359]
[1780237565103,48.38,73469.8,0.0,0.97228,4e-05,2.0962]
[1780237570137,48.36,73470.85,0.0,0.97237,4e-05,2.09076]
[1780237575172,48.34,73469.75,0.0,0.97237,4e-05,2.09074]
[1780237580208,48.33,73470.68,0.0,0.97244,4e-05,2.08623]
[1780237585242,48.32,73477.77,0.0,0.97275,4e-05,2.06686]
[1780237586250,48.32,73483.74,0.0,0.97299,4e-05,2.05181]
[1780237587256,48.31,73485.44,0.0,0.97306,4e-05,2.04732]
[1780237592292,48.3,73492.65,0.0,0.97343,4e-05,2.02281]
[1780237597329,48.28,73492.17,0.0,0.97345,4e-05,2.02178]
[1780237602362,48.27,73484.39,0.0,0.97318,4e-05,2.03857]
[1780237603368,48.27,73480.6,0.0,0.97304,4e-05,2.0474]
[1780237612432,48.24,73484.09,0.0,0.97325,4e-05,2.03462]
[1780237620487,48.22,73484.78,0.0,0.97333,4e-05,2.02926]
[1780237625522,48.2,73485.31,0.0,0.97339,4e-05,2.0257]
[1780237629551,48.19,73491.05,0.0,0.97364,4e-05,2.00994]
[1780237630559,48.19,73484.53,0.0,0.97339,4e-05,2.0254]
[1780237631565,48.18,73482.83,0.0,0.97333,4e-05,2.02911]
[1780237636599,48.17,73483.39,0.0,0.97339,4e-05,2.02549]
[1780237639621,48.16,73473.94,0.0,0.97305,4e-05,2.04684]
[1780237644661,48.14,73474.36,0.0,0.9731,4e-05,2.04352]
[1780237649696,48.13,73475.32,0.0,0.97316,4e-05,2.03948]
[1780237650702,48.13,73486.53,0.0,0.97361,4e-05,2.01163]
[1780237655741,48.12,73493.45,0.0,0.97396,4e-05,1.98835]
[1780237660775,48.1,73491.36,0.0,0.97391,4e-05,1.99145]
[1780237665811,48.09,73491.13,0.0,0.97393,4e-05,1.99007]
[1780237670845,48.08,73490.46,0.0,0.97394,4e-05,1.98978]
[1780237675880,48.07,73489.84,0.0,0.97394,4e-05,1.98938]
[1780237676969,48.06,73483.37,0.0,0.9737,4e-05,2.00469]
[1780237678901,48.06,73486.19,0.0,0.97382,4e-05,1.99707]
[1780237680916,48.06,73470.87,0.0,0.97324,4e-05,2.03386]
[1780237681923,48.05,73467.59,0.0,0.97311,4e-05,2.04148]
[1780237685953,48.05,73462.43,0.0,0.97293,4e-05,2.05307]
[1780237690985,48.04,73462.34,0.0,0.97295,4e-05,2.05175]
[1780237691993,48.03,73468.14,0.0,0.97318,4e-05,2.03713]
[1780237692999,48.03,73469.94,0.0,0.97326,4e-05,2.03243]
[1780237696023,48.02,73476.04,0.0,0.97351,4e-05,2.01632]
[1780237698037,48.02,73479.69,0.0,0.97367,4e-05,2.00658]
[1780237699045,48.02,73485.23,0.0,0.97389,4e-05,1.99272]
[1780237700051,48.01,73488.66,0.0,0.97403,4e-05,1.98404]
[1780237702066,48.01,73491.44,0.0,0.97414,4e-05,1.97661]
[1780237707184,48.0,73500.75,0.0,0.97452,4e-05,1.95256]
[1780237710123,47.99,73504.31,0.0,0.97467,4e-05,1.94315]
[1780237715157,47.98,73503.08,0.0,0.9747,4e-05,1.94022]
[1780237719185,47.98,73509.92,0.0,0.97497,4e-05,1.92287]
[1780237721202,47.97,73511.3,0.0,0.97503,4e-05,1.9191]
[1780237726236,47.96,73509.79,0.0,0.975,4e-05,1.9214]
[1780237730264,47.96,73519.0,0.0,0.97535,4e-05,1.89873]
[1780237731272,47.96,73511.01,0.0,0.97506,4e-05,1.91729]
[1780237732279,47.95,73510.22,0.0,0.97504,4e-05,1.91891]
[1780237735299,47.95,73501.67,0.0,0.97473,4e-05,1.9384]
[1780237740334,47.94,73501.1,0.0,0.97473,4e-05,1.93837]
[1780237745370,47.93,73499.71,0.0,0.9747,4e-05,1.94031]
[1780237750404,47.92,73500.26,0.0,0.97474,4e-05,1.9376]
[1780237753425,47.92,73493.01,0.0,0.97448,4e-05,1.95407]
[1780237758460,47.91,73492.69,0.0,0.97449,4e-05,1.95335]
[1780237767619,47.89,73492.33,0.0,0.97452,4e-05,1.95155]
[1780237773565,47.88,73500.1,0.0,0.97489,4e-05,1.92687]
[1780237774572,47.88,73501.91,0.0,0.97496,4e-05,1.92233]
[1780237777697,47.87,73496.24,0.0,0.97476,4e-05,1.93506]
[1780237780615,47.87,73493.48,0.0,0.97467,4e-05,1.94086]
[1780237784643,47.86,73502.48,0.0,0.97503,4e-05,1.9184]
[1780237785650,47.86,73507.02,0.0,0.9752,4e-05,1.90745]
[1780237787767,47.85,73508.61,0.0,0.97527,4e-05,1.90306]
[1780237793706,47.85,73507.64,0.0,0.97525,4e-05,1.90429]
[1780237798742,47.84,73502.31,0.0,0.97507,4e-05,1.91579]
[1780237799748,47.84,73496.57,0.0,0.97486,4e-05,1.92916]
[1780237800758,47.84,73495.06,0.0,0.9748,4e-05,1.93249]
[1780237802770,47.83,73487.9,0.0,0.97454,4e-05,1.94906]
[1780237803777,47.83,73486.08,0.0,0.97448,4e-05,1.95313]
[1780237808812,47.82,73487.76,0.0,0.97457,4e-05,1.94763]
[1780237812839,47.81,73496.16,0.0,0.9749,4e-05,1.92618]
[1780237817984,47.8,73497.98,0.0,0.97499,4e-05,1.92061]
[1780237823917,47.79,73498.44,0.0,0.97503,4e-05,1.91805]
[1780237828952,47.79,73499.41,0.0,0.97508,4e-05,1.91455]
[1780237832982,47.78,73506.21,0.0,0.9754,4e-05,1.89323]
[1780237838125,47.77,73511.25,0.0,0.9756,4e-05,1.88046]
[1780237844059,47.77,73515.36,0.0,0.97577,4e-05,1.86979]
[1780237849096,47.76,73519.74,0.0,0.97594,4e-05,1.85887]
[1780237851109,47.76,73526.18,0.0,0.97618,4e-05,1.84373]
[1780237854132,47.76,73532.15,0.0,0.97639,4e-05,1.82968]
[1780237859166,47.75,73532.56,0.0,0.97641,4e-05,1.82828]
[1780237862213,47.75,73527.17,0.0,0.97623,4e-05,1.84036]
[1780237864210,47.75,73511.28,0.0,0.97566,4e-05,1.87694]
[1780237865218,47.75,73518.04,0.0,0.97591,4e-05,1.86103]
[1780237866226,47.75,73518.42,0.0,0.97592,4e-05,1.86]
[1780237871260,47.74,73517.16,0.0,0.97589,4e-05,1.8622]
[1780237873274,47.74,73510.99,0.0,0.97567,4e-05,1.87626]
[1780237878415,47.74,73511.1,0.0,0.97569,4e-05,1.87515]
[1780237884351,47.73,73512.69,0.0,0.97576,4e-05,1.87049]
[1780237889387,47.73,73517.02,0.0,0.97593,4e-05,1.85969]
[1780237891399,47.72,73526.18,0.0,0.97631,4e-05,1.834]
[1780237892406,47.72,73526.94,0.0,0.97634,4e-05,1.83215]
[1780237894421,47.72,73533.55,0.0,0.97658,4e-05,1.81685]
[1780237895427,47.72,73535.52,0.0,0.97665,4e-05,1.8123]
[1780237900462,47.72,73538.55,0.0,0.97676,4e-05,1.80514]
[1780237905496,47.72,73538.92,0.0,0.97677,4e-05,1.80407]
[1780237910536,47.72,73539.51,0.0,0.9768,4e-05,1.80251]
[1780237915571,47.71,73539.97,0.0,0.97682,4e-05,1.80126]
[1780237920606,47.71,73538.99,0.0,0.97679,4e-05,1.80327]
[1780237926649,47.71,73538.82,0.0,0.97678,4e-05,1.8034]
[1780237931686,47.71,73531.13,0.0,0.97652,4e-05,1.82069]
[1780237932690,47.71,73535.38,0.0,0.97667,4e-05,1.81093]
[1780237934705,47.71,73536.89,0.0,0.97672,4e-05,1.8074]
[1780237941758,47.71,73536.26,0.0,0.97671,4e-05,1.80851]
[1780237946793,47.71,73535.8,0.0,0.97669,4e-05,1.80933]
[1780237951827,47.7,73539.15,0.0,0.97687,3e-05,1.7973]
[1780237954847,47.7,73572.47,0.0,0.97801,3e-05,1.72301]
[1780237955856,47.7,73581.54,0.0,0.97831,3e-05,1.70331]
[1780237956863,47.71,73581.19,0.0,0.97829,3e-05,1.70421]
[1780237958986,47.71,73587.5,0.0,0.9785,3e-05,1.69081]
[1780237964919,47.71,73582.24,0.0,0.97831,3e-05,1.70313]
[1780237965925,47.71,73580.34,0.0,0.97825,3e-05,1.70739]
[1780237968947,47.72,73567.04,0.0,0.97779,3e-05,1.73688]
[1780237969963,47.72,73565.98,0.0,0.97776,3e-05,1.73928]
[1780237974991,47.72,73564.19,0.0,0.97769,3e-05,1.74357]
[1780237980034,47.72,73568.89,0.0,0.97785,3e-05,1.73353]
[1780237981039,47.72,73568.76,0.0,0.97784,3e-05,1.73391]
[1780237986075,47.73,73576.8,0.0,0.9781,3e-05,1.71684]
[1780237991115,47.73,73570.66,0.0,0.97789,3e-05,1.73085]
[1780237996146,47.73,73569.97,0.0,0.97786,3e-05,1.73281]
[1780238001180,47.74,73570.13,0.0,0.97786,3e-05,1.7329]
[1780238006214,47.74,73568.09,0.0,0.97778,3e-05,1.73782]
[1780238011250,47.74,73566.68,0.0,0.97778,3e-05,1.73719]
[1780238014270,47.74,73559.97,0.0,0.97755,3e-05,1.75227]
[1780238019412,47.75,73538.44,0.0,0.9768,4e-05,1.80084]
[1780238020312,47.75,73538.33,0.0,0.97679,4e-05,1.80109]
[1780238022327,47.75,73543.37,0.0,0.97697,3e-05,1.78967]
[1780238027362,47.75,73546.49,0.0,0.97708,3e-05,1.78268]
[1780238032397,47.75,73547.44,0.0,0.97711,3e-05,1.78063]
[1780238034410,47.75,73552.61,0.0,0.97729,3e-05,1.7691]
[1780238039551,47.75,73552.16,0.0,0.97727,3e-05,1.7703]
[1780238045490,47.75,73554.49,0.0,0.97735,3e-05,1.76535]
[1780238050523,47.75,73556.41,0.0,0.97741,3e-05,1.7613]
[1780238055557,47.75,73557.66,0.0,0.97745,3e-05,1.75881]
[1780238060592,47.76,73558.0,0.0,0.97745,3e-05,1.75833]
[1780238065627,47.76,73558.88,0.0,0.97748,3e-05,1.75666]
[1780238070662,47.76,73560.6,0.0,0.97753,3e-05,1.75314]
[1780238075697,47.76,73559.44,0.0,0.97754,3e-05,1.75189]
[1780238078718,47.76,73564.62,0.0,0.97771,3e-05,1.74064]
[1780238081749,47.76,73559.09,0.0,0.97752,3e-05,1.75314]
[1780238082750,47.77,73565.15,0.0,0.97772,3e-05,1.73979]
[1780238083757,47.77,73578.0,0.0,0.97816,3e-05,1.71168]
[1780238084764,47.77,73579.79,0.0,0.97821,3e-05,1.70792]
[1780238089903,47.77,73579.39,0.0,0.97819,3e-05,1.70946]
[1780238095841,47.78,73579.12,0.0,0.97817,3e-05,1.71082]
[1780238100878,47.78,73579.79,0.0,0.97818,3e-05,1.70999]
[1780238101988,47.78,73571.55,0.0,0.97791,3e-05,1.72801]
[1780238103903,47.78,73573.83,0.0,0.97798,3e-05,1.72335]
[1780238105917,47.79,73581.74,0.0,0.97824,3e-05,1.70631]
[1780238106925,47.79,73588.05,0.0,0.97844,3e-05,1.69277]
[1780238107931,47.79,73588.44,0.0,0.97845,3e-05,1.69208]
[1780238115989,47.8,73590.19,0.0,0.97849,3e-05,1.68978]
[1780238119009,47.8,73596.85,0.0,0.9787,3e-05,1.67581]
[1780238121025,47.8,73601.28,0.0,0.97884,3e-05,1.66692]
[1780238125054,47.81,73606.39,0.0,0.97899,3e-05,1.65687]
[1780238130087,47.82,73614.94,0.0,0.97925,3e-05,1.63993]
[1780238135127,47.83,73619.4,0.0,0.97942,3e-05,1.62756]
[1780238136128,47.83,73632.17,0.0,0.97981,3e-05,1.60153]
[1780238139149,47.84,73638.45,0.0,0.97999,3e-05,1.58955]
[1780238144183,47.85,73638.53,0.0,0.97997,3e-05,1.59102]
[1780238149219,47.86,73635.99,0.0,0.97987,3e-05,1.59787]
[1780238154254,47.87,73632.59,0.0,0.97974,3e-05,1.60644]
[1780238158380,47.88,73627.18,0.0,0.97955,3e-05,1.61884]
[1780238165332,47.89,73628.26,0.0,0.97956,3e-05,1.61856]
[1780238167346,47.9,73619.82,0.0,0.97928,3e-05,1.63676]
[1780238172380,47.91,73621.25,0.0,0.97931,3e-05,1.63504]
[1780238177415,47.92,73622.97,0.0,0.97934,3e-05,1.63271]
[1780238181443,47.92,73617.83,0.0,0.97917,3e-05,1.64449]
[1780238186481,47.93,73618.9,0.0,0.97918,3e-05,1.64341]
[1780238191513,47.94,73623.68,0.0,0.97937,3e-05,1.63056]
[1780238196549,47.95,73624.44,0.0,0.97937,3e-05,1.63024]
[1780238201583,47.96,73625.25,0.0,0.97938,3e-05,1.62982]
[1780238204606,47.96,73633.81,0.0,0.97963,3e-05,1.61274]
[1780238205612,47.96,73635.63,0.0,0.97969,3e-05,1.60925]
[1780238210652,47.98,73637.03,0.0,0.97971,3e-05,1.60781]
[1780238215686,47.99,73637.81,0.0,0.97971,3e-05,1.60766]
[1780238220721,48.0,73638.12,0.0,0.9797,3e-05,1.60849]
[1780238223743,48.0,73633.82,0.0,0.97955,3e-05,1.61826]
[1780238228780,48.01,73633.37,0.0,0.97952,3e-05,1.62058]
[1780238233820,48.02,73633.46,0.0,0.9795,3e-05,1.62175]
[1780238238855,48.03,73634.58,0.0,0.97952,3e-05,1.62079]
[1780238243891,48.04,73635.35,0.0,0.97952,3e-05,1.62056]
[1780238249016,48.05,73635.66,0.0,0.97951,3e-05,1.6213]
[1780238252954,48.06,73628.27,0.0,0.97931,3e-05,1.6338]
[1780238257990,48.07,73627.39,0.0,0.97926,3e-05,1.6369]
[1780238263024,48.08,73623.48,0.0,0.97912,3e-05,1.64636]
[1780238268060,48.09,73606.28,0.0,0.97855,3e-05,1.68403]
[1780238269159,48.09,73594.07,0.0,0.97814,3e-05,1.71063]
[1780238271082,48.09,73574.57,0.0,0.97748,3e-05,1.75339]
[1780238272089,48.09,73572.43,0.0,0.97741,3e-05,1.75818]
[1780238274102,48.09,73577.9,0.0,0.97759,3e-05,1.74623]
[1780238276117,48.09,73580.75,0.0,0.97769,3e-05,1.74012]
[1780238281151,48.09,73582.63,0.0,0.97774,3e-05,1.73641]
[1780238286257,48.1,73569.55,0.0,0.9773,3e-05,1.76559]
[1780238287243,48.1,73565.07,0.0,0.97714,3e-05,1.77567]
[1780238293284,48.1,73560.33,0.0,0.97698,3e-05,1.7863]
[1780238298319,48.1,73561.67,0.0,0.97702,3e-05,1.78329]
[1780238302347,48.1,73550.89,0.0,0.97665,4e-05,1.80746]
[1780238307383,48.1,73549.9,0.0,0.97662,4e-05,1.80945]
[1780238309451,48.09,73556.85,0.0,0.97686,3e-05,1.79373]
[1780238314430,48.09,73559.87,0.0,0.97702,3e-05,1.78268]
[1780238319468,48.09,73570.56,0.0,0.97738,3e-05,1.75897]
[1780238324503,48.1,73571.41,0.0,0.97741,3e-05,1.75729]
[1780238329596,48.1,73572.2,0.0,0.97743,3e-05,1.75574]
[1780238335580,48.1,73573.08,0.0,0.97746,3e-05,1.75406]
[1780238339608,48.1,73567.61,0.0,0.97727,3e-05,1.7663]
[1780238344643,48.1,73564.32,0.0,0.97716,3e-05,1.77368]
[1780238349738,48.1,73561.04,0.0,0.97704,3e-05,1.781]
[1780238352700,48.1,73566.12,0.0,0.97722,3e-05,1.76971]
[1780238358741,48.1,73568.17,0.0,0.97729,3e-05,1.76532]
[1780238363777,48.1,73568.01,0.0,0.97728,3e-05,1.76582]
[1780238364783,48.1,73574.28,0.0,0.97749,3e-05,1.752]
[1780238369818,48.11,73577.4,0.0,0.97759,3e-05,1.74545]
[1780238374853,48.11,73579.26,0.0,0.9777,3e-05,1.73753]
[1780238378882,48.11,73585.21,0.0,0.9779,3e-05,1.72481]
[1780238379951,48.11,73591.95,0.0,0.97812,3e-05,1.71025]
[1780238380896,48.11,73591.95,0.0,0.97812,3e-05,1.71037]
[1780238384924,48.11,73583.87,0.0,0.97784,3e-05,1.72844]
[1780238385931,48.12,73584.0,0.0,0.97784,3e-05,1.72825]
[1780238390967,48.12,73585.3,0.0,0.97788,3e-05,1.72586]
[1780238396002,48.12,73579.85,0.0,0.97769,3e-05,1.73823]
[1780238399024,48.12,73574.47,0.0,0.97751,3e-05,1.75027]
[1780238401040,48.12,73571.01,0.0,0.97739,3e-05,1.758]
[1780238406074,48.12,73568.48,0.0,0.9773,3e-05,1.76375]
[1780238411109,48.13,73564.67,0.0,0.97717,3e-05,1.77231]
[1780238416144,48.13,73565.24,0.0,0.97718,3e-05,1.77107]
[1780238422185,48.13,73565.43,0.0,0.97719,3e-05,1.77065]
[1780238427221,48.13,73566.47,0.0,0.97723,3e-05,1.76835]
[1780238432256,48.13,73563.8,0.0,0.97719,3e-05,1.77005]
[1780238440389,48.13,73565.54,0.0,0.97725,3e-05,1.76614]
[1780238446356,48.12,73564.34,0.0,0.97721,3e-05,1.76875]
[1780238451390,48.12,73565.18,0.0,0.97724,3e-05,1.76681]
[1780238456427,48.12,73566.03,0.0,0.97727,3e-05,1.76486]
[1780238461459,48.12,73566.46,0.0,0.97728,3e-05,1.76384]
[1780238466494,48.14,73567.68,0.0,0.97729,3e-05,1.76317]
[1780238471529,48.17,73568.34,0.0,0.97725,3e-05,1.76579]
[1780238475560,48.18,73576.24,0.0,0.97749,3e-05,1.75035]
[1780238479589,48.41,73575.76,0.0,0.97697,3e-05,1.78473]
[1780238480677,48.41,73566.36,0.0,0.97663,3e-05,1.80635]
[1780238481602,48.41,73566.53,0.0,0.97664,3e-05,1.80586]
[1780238485631,48.42,73557.45,0.0,0.9763,4e-05,1.82729]
[1780238487645,48.43,73551.56,0.0,0.97608,4e-05,1.84177]
[1780238492679,48.45,73549.77,0.0,0.97603,4e-05,1.84429]
[1780238497717,48.46,73545.69,0.0,0.97584,4e-05,1.85635]
[1780238505773,48.49,73545.03,0.0,0.97575,4e-05,1.86219]
[1780238510886,48.51,73546.66,0.0,0.97576,4e-05,1.86117]
[1780238517857,48.54,73551.28,0.0,0.97587,4e-05,1.85446]
[1780238522892,48.56,73550.6,0.0,0.9758,4e-05,1.85879]
[1780238525914,48.57,73545.55,0.0,0.97559,4e-05,1.87201]
[1780238530948,48.68,73550.3,0.0,0.97551,4e-05,1.87786]
[1780238535987,48.73,73548.15,0.0,0.97531,4e-05,1.89006]
[1780238541096,48.75,73543.76,0.0,0.97512,4e-05,1.90267]
[1780238547066,48.77,73547.51,0.0,0.97521,4e-05,1.89693]
[1780238549081,48.77,73535.58,0.0,0.97475,4e-05,1.92564]
[1780238550086,48.78,73536.52,0.0,0.97478,4e-05,1.92389]
[1780238555131,48.79,73543.51,0.0,0.97506,4e-05,1.9055]
[1780238557144,48.8,73549.92,0.0,0.97528,4e-05,1.89164]
[1780238559160,48.81,73551.0,0.0,0.9753,4e-05,1.89015]
[1780238564194,48.82,73550.87,0.0,0.97526,4e-05,1.89295]
[1780238567216,48.83,73556.17,0.0,0.97544,4e-05,1.88153]
[1780238569231,48.83,73561.62,0.0,0.97564,4e-05,1.86867]
[1780238574265,48.82,73561.43,0.0,0.97565,4e-05,1.86824]
[1780238579299,48.81,73562.47,0.0,0.9757,4e-05,1.86497]
[1780238583328,48.81,73556.97,0.0,0.97551,4e-05,1.87683]
[1780238588362,48.8,73557.83,0.0,0.97556,4e-05,1.8739]
[1780238591448,48.8,73564.8,0.0,0.97581,4e-05,1.85745]
[1780238593398,48.8,73564.31,0.0,0.9758,4e-05,1.85824]
[1780238598435,48.79,73563.79,0.0,0.9758,4e-05,1.85862]
[1780238603470,48.79,73563.62,0.0,0.9758,4e-05,1.85821]
[1780238608505,48.78,73561.42,0.0,0.97574,4e-05,1.86242]
[1780238614547,48.77,73561.13,0.0,0.97579,4e-05,1.85776]
[1780238619580,48.77,73560.29,0.0,0.97578,4e-05,1.85889]
[1780238624617,48.76,73559.74,0.0,0.97577,4e-05,1.85936]
[1780238628646,48.76,73550.35,0.0,0.97544,4e-05,1.88034]
[1780238629654,48.76,73541.4,0.0,0.97511,4e-05,1.9009]
[1780238630661,48.76,73537.49,0.0,0.97497,4e-05,1.90985]
[1780238632675,48.76,73532.82,0.0,0.97481,4e-05,1.92043]
[1780238637711,48.77,73532.17,0.0,0.97475,4e-05,1.92407]
[1780238642746,48.78,73529.82,0.0,0.97463,4e-05,1.93174]
[1780238647789,48.8,73531.24,0.0,0.97465,4e-05,1.93016]
[1780238651808,48.81,73526.36,0.0,0.97444,4e-05,1.9437]
[1780238655837,48.82,73521.33,0.0,0.97422,4e-05,1.95713]
[1780238660876,48.83,73520.2,0.0,0.97415,4e-05,1.9617]
[1780238662894,48.83,73513.01,0.0,0.97388,4e-05,1.97878]
[1780238664917,48.84,73491.36,0.0,0.97303,4e-05,2.03185]
[1780238669945,48.86,73494.24,0.0,0.9731,4e-05,2.0274]
[1780238670953,48.86,73497.65,0.0,0.97322,4e-05,2.01984]
[1780238673974,48.87,73501.46,0.0,0.97339,4e-05,2.00822]
[1780238674980,48.88,73510.62,0.0,0.97372,4e-05,1.98773]
[1780238680016,48.9,73511.82,0.0,0.97373,4e-05,1.98713]
[1780238685052,48.92,73511.38,0.0,0.97368,4e-05,1.99061]
[1780238690087,48.93,73511.32,0.0,0.97364,4e-05,1.99315]
[1780238697135,48.96,73514.76,0.0,0.9737,4e-05,1.98959]
[1780238702230,48.99,73518.07,0.0,0.97376,4e-05,1.98542]
[1780238708214,49.01,73522.06,0.0,0.97386,4e-05,1.97905]
[1780238713252,49.02,73524.47,0.0,0.97391,4e-05,1.97596]
[1780238718287,49.04,73521.48,0.0,0.97376,4e-05,1.98564]
[1780238723322,49.06,73521.45,0.0,0.97372,4e-05,1.98826]
[1780238729365,49.08,73518.04,0.0,0.97354,4e-05,1.99934]
[1780238731378,49.08,73530.05,0.0,0.97404,4e-05,1.96725]
[1780238732442,49.09,73531.51,0.0,0.97409,4e-05,1.96433]
[1780238738428,49.11,73531.39,0.0,0.97402,4e-05,1.9684]
[1780238743464,49.13,73534.63,0.0,0.9741,4e-05,1.9635]
[1780238748498,49.15,73534.58,0.0,0.97406,4e-05,1.96635]
[1780238753535,49.17,73534.41,0.0,0.97401,4e-05,1.96948]
[1780238757561,49.18,73541.34,0.0,0.97423,4e-05,1.95536]
[1780238762652,49.2,73544.34,0.0,0.9743,4e-05,1.95123]
[1780238768641,49.23,73545.87,0.0,0.9743,4e-05,1.95109]
[1780238773673,49.25,73551.14,0.0,0.97445,4e-05,1.94165]
[1780238775688,49.25,73552.11,0.0,0.97447,4e-05,1.94058]
[1780238780723,49.27,73556.61,0.0,0.97459,4e-05,1.93309]
[1780238785757,49.29,73553.67,0.0,0.97443,4e-05,1.94289]
[1780238790793,49.29,73554.63,0.0,0.97447,4e-05,1.94023]
[1780238793813,49.29,73559.72,0.0,0.97472,4e-05,1.92376]
[1780238798849,49.29,73562.29,0.0,0.97482,4e-05,1.91758]
[1780238803885,49.29,73565.45,0.0,0.97494,4e-05,1.9101]
[1780238809927,49.28,73566.06,0.0,0.97496,4e-05,1.90848]
[1780238814961,49.28,73567.34,0.0,0.97501,4e-05,1.90534]
[1780238819995,49.28,73569.2,0.0,0.97508,4e-05,1.9009]
[1780238825030,49.28,73570.42,0.0,0.97513,4e-05,1.89793]
[1780238831077,49.28,73571.76,0.0,0.97518,4e-05,1.89467]
[1780238832084,49.28,73582.53,0.0,0.97557,4e-05,1.87011]
[1780238833092,49.28,73587.68,0.0,0.97575,4e-05,1.85848]
[1780238834099,49.28,73587.8,0.0,0.97575,4e-05,1.85824]
[1780238839136,49.28,73594.4,0.0,0.97598,4e-05,1.84359]
[1780238844171,49.28,73595.54,0.0,0.97602,4e-05,1.84136]
[1780238850215,49.29,73596.46,0.0,0.97605,4e-05,1.83963]
[1780238855248,49.29,73597.32,0.0,0.97613,3e-05,1.83359]
[1780238860284,49.28,73596.41,0.0,0.9761,4e-05,1.83508]
[1780238865319,49.28,73594.82,0.0,0.97606,4e-05,1.8379]
[1780238868340,49.28,73585.15,0.0,0.97573,4e-05,1.85918]
[1780238869346,49.27,73581.9,0.0,0.97561,4e-05,1.86634]
[1780238876395,49.26,73581.26,0.0,0.97561,4e-05,1.86641]
[1780238879417,49.26,73586.41,0.0,0.9758,4e-05,1.85421]
[1780238884451,49.25,73586.15,0.0,0.97581,4e-05,1.85392]
[1780238890499,49.25,73588.52,0.0,0.97591,4e-05,1.84756]
[1780238895535,49.24,73588.68,0.0,0.97593,4e-05,1.8464]
[1780238900569,49.24,73583.8,0.0,0.97577,4e-05,1.85654]
[1780238905604,49.23,73585.31,0.0,0.97583,4e-05,1.85228]
[1780238910639,49.22,73586.13,0.0,0.97588,4e-05,1.84942]
[1780238915675,49.22,73585.59,0.0,0.97592,4e-05,1.84548]
[1780238920711,49.21,73585.75,0.0,0.97594,4e-05,1.84434]
[1780238925746,49.21,73586.93,0.0,0.976,4e-05,1.84093]
[1780238930780,49.2,73587.21,0.0,0.97602,4e-05,1.83958]
[1780238938837,49.19,73586.34,0.0,0.976,4e-05,1.84039]
[1780238943872,49.19,73583.0,0.0,0.9759,4e-05,1.84716]
[1780238948907,49.18,73579.97,0.0,0.9758,4e-05,1.85321]
[1780238952934,49.18,73574.79,0.0,0.97563,4e-05,1.86424]
[1780238957969,49.17,73574.0,0.0,0.97561,4e-05,1.86509]
[1780238963005,49.17,73573.96,0.0,0.97563,4e-05,1.86421]
[1780238965025,49.16,73563.04,0.0,0.97524,4e-05,1.88868]
[1780238966027,49.16,73559.24,0.0,0.97511,4e-05,1.89716]
[1780238971062,49.15,73555.07,0.0,0.97503,4e-05,1.90107]
[1780238976097,49.14,73551.43,0.0,0.97492,4e-05,1.90818]
[1780238981132,49.13,73546.24,0.0,0.97475,4e-05,1.91883]
[1780238986168,49.13,73544.62,0.0,0.97471,4e-05,1.9212]
[1780238991203,49.12,73540.5,0.0,0.97458,4e-05,1.92935]
[1780238996238,49.11,73544.29,0.0,0.97474,4e-05,1.91908]
[1780238998253,49.1,73551.13,0.0,0.975,4e-05,1.90271]
[1780239003287,49.09,73551.25,0.0,0.97503,4e-05,1.90121]
[1780239008322,49.09,73551.67,0.0,0.97506,4e-05,1.89903]
[1780239013358,49.08,73552.51,0.0,0.97511,4e-05,1.89591]
[1780239018392,49.07,73554.91,0.0,0.97522,4e-05,1.88927]
[1780239021414,49.07,73561.46,0.0,0.97546,4e-05,1.87363]
[1780239026449,49.06,73562.51,0.0,0.97552,4e-05,1.87027]
[1780239031484,49.05,73566.61,0.0,0.97573,4e-05,1.85567]
[1780239036518,49.05,73567.03,0.0,0.97576,4e-05,1.85388]
[1780239043586,49.04,73567.71,0.0,0.9758,4e-05,1.85121]
[1780239048603,49.03,73567.85,0.0,0.97582,4e-05,1.85009]
[1780239053638,49.03,73573.57,0.0,0.97603,4e-05,1.8364]
[1780239058673,49.02,73576.04,0.0,0.97613,4e-05,1.83015]
[1780239064778,49.02,73574.08,0.0,0.97607,4e-05,1.83374]
[1780239070757,49.01,73574.81,0.0,0.97611,4e-05,1.83126]
[1780239075795,49.01,73576.77,0.0,0.97619,4e-05,1.82605]
[1780239081835,49.0,73577.12,0.0,0.97622,4e-05,1.82447]
[1780239086869,49.0,73578.03,0.0,0.97626,4e-05,1.82179]
[1780239091905,48.99,73578.09,0.0,0.97633,4e-05,1.81669]
[1780239096939,48.99,73578.82,0.0,0.97636,3e-05,1.81446]
[1780239101974,48.98,73578.69,0.0,0.97637,3e-05,1.81417]
[1780239108021,48.98,73578.62,0.0,0.97637,3e-05,1.81362]
[1780239113051,48.97,73578.73,0.0,0.97639,3e-05,1.81279]
[1780239118086,48.97,73581.44,0.0,0.97649,3e-05,1.80618]
[1780239123122,48.97,73580.98,0.0,0.97648,3e-05,1.80667]
[1780239128157,48.96,73580.45,0.0,0.97647,3e-05,1.80732]
[1780239133192,48.96,73581.01,0.0,0.9765,3e-05,1.80553]
[1780239138227,48.96,73580.91,0.0,0.9765,3e-05,1.80525]
[1780239143262,48.95,73583.45,0.0,0.9766,3e-05,1.79913]
[1780239148297,48.95,73585.05,0.0,0.97666,3e-05,1.79514]
[1780239153332,48.95,73587.75,0.0,0.97681,3e-05,1.78449]
[1780239158367,48.94,73585.37,0.0,0.97674,3e-05,1.78942]
[1780239163402,48.94,73585.05,0.0,0.97673,3e-05,1.78979]
[1780239168437,48.94,73585.16,0.0,0.97674,3e-05,1.78921]
[1780239173472,48.94,73586.5,0.0,0.97679,3e-05,1.78594]
[1780239179515,48.94,73585.77,0.0,0.97677,3e-05,1.78722]
[1780239184550,48.93,73589.78,0.0,0.97691,3e-05,1.7781]
[1780239191598,48.93,73590.8,0.0,0.97695,3e-05,1.7756]
[1780239196633,48.93,73586.91,0.0,0.97682,3e-05,1.78401]
[1780239201668,48.93,73585.92,0.0,0.97679,3e-05,1.78597]
[1780239206704,48.93,73585.7,0.0,0.97679,3e-05,1.78623]
[1780239211739,48.93,73588.17,0.0,0.97693,3e-05,1.77631]
[1780239216773,48.93,73591.07,0.0,0.97703,3e-05,1.76982]
[1780239221809,48.93,73590.26,0.0,0.977,3e-05,1.77152]
[1780239226845,48.92,73589.05,0.0,0.97696,3e-05,1.77409]
[1780239231880,48.92,73588.74,0.0,0.97695,3e-05,1.77468]
[1780239236912,48.92,73588.51,0.0,0.97695,3e-05,1.77509]
[1780239242955,48.92,73586.05,0.0,0.97686,3e-05,1.78034]
[1780239248997,48.92,73585.77,0.0,0.97686,3e-05,1.78079]
[1780239256111,48.92,73585.96,0.0,0.97687,3e-05,1.78019]
[1780239260074,48.92,73578.8,0.0,0.97662,3e-05,1.7959]
[1780239266181,48.92,73579.92,0.0,0.97667,3e-05,1.79311]
[1780239272160,48.91,73581.51,0.0,0.97678,3e-05,1.78499]
[1780239277193,48.91,73581.52,0.0,0.97678,3e-05,1.78475]
[1780239281221,48.91,73587.55,0.0,0.97699,3e-05,1.77129]
[1780239282228,48.91,73589.73,0.0,0.97707,3e-05,1.76648]
[1780239287264,48.91,73591.4,0.0,0.97712,3e-05,1.76279]
[1780239293305,48.91,73591.81,0.0,0.97714,3e-05,1.76188]
[1780239300354,48.91,73592.05,0.0,0.97715,3e-05,1.76137]
[1780239303383,48.91,73586.16,0.0,0.97694,3e-05,1.77431]
[1780239304389,48.91,73586.19,0.0,0.97695,3e-05,1.77423]
[1780239309426,48.91,73585.79,0.0,0.97693,3e-05,1.77502]
[1780239316474,48.91,73584.79,0.0,0.9769,3e-05,1.77706]
[1780239321509,48.91,73584.59,0.0,0.9769,3e-05,1.77737]
[1780239326605,48.91,73584.91,0.0,0.97691,3e-05,1.77653]
[1780239331582,48.91,73580.1,0.0,0.9768,3e-05,1.78273]
[1780239334603,48.91,73574.77,0.0,0.97662,3e-05,1.79442]
[1780239336618,48.9,73576.51,0.0,0.97668,3e-05,1.79044]
[1780239341653,48.9,73579.12,0.0,0.97677,3e-05,1.78442]
[1780239346744,48.9,73582.25,0.0,0.97688,3e-05,1.77731]
[1780239352730,48.9,73583.38,0.0,0.97693,3e-05,1.77461]
[1780239357765,48.9,73584.77,0.0,0.97698,3e-05,1.77139]
[1780239363807,48.9,73585.17,0.0,0.97699,3e-05,1.77033]
[1780239369849,48.9,73585.19,0.0,0.977,3e-05,1.77011]
[1780239374886,48.9,73586.47,0.0,0.97704,3e-05,1.76715]
[1780239385963,48.89,73586.57,0.0,0.97705,3e-05,1.76662]
[1780239391003,48.89,73587.24,0.0,0.97713,3e-05,1.76075]
[1780239396036,48.89,73587.13,0.0,0.97713,3e-05,1.76088]
[1780239401069,48.89,73587.64,0.0,0.97714,3e-05,1.75966]
[1780239406106,48.89,73579.49,0.0,0.97687,3e-05,1.77748]
[1780239407164,48.89,73573.81,0.0,0.97667,3e-05,1.78993]
[1780239413154,48.89,73575.47,0.0,0.97674,3e-05,1.78583]
[1780239418188,48.88,73575.25,0.0,0.97673,3e-05,1.78597]
[1780239423224,48.88,73575.29,0.0,0.97674,3e-05,1.7855]
[1780239432286,48.88,73574.93,0.0,0.97674,3e-05,1.78564]
[1780239437375,48.87,73574.69,0.0,0.97674,3e-05,1.78581]
[1780239444370,48.87,73572.04,0.0,0.97665,3e-05,1.79116]
[1780239449406,48.87,73571.3,0.0,0.97663,3e-05,1.79238]
[1780239454440,48.86,73569.32,0.0,0.97662,3e-05,1.79202]
[1780239459475,48.86,73572.31,0.0,0.97673,3e-05,1.78495]
[1780239465519,48.86,73569.32,0.0,0.97664,3e-05,1.79108]
[1780239470562,48.85,73569.29,0.0,0.97666,3e-05,1.78983]
[1780239471571,48.85,73561.86,0.0,0.9764,4e-05,1.8061]
[1780239472578,48.85,73560.34,0.0,0.97635,4e-05,1.80939]
[1780239474591,48.84,73554.97,0.0,0.97617,4e-05,1.82119]
[1780239477613,48.84,73547.36,0.0,0.9759,4e-05,1.83797]
[1780239480632,48.84,73546.79,0.0,0.97589,4e-05,1.83876]
[1780239481640,48.84,73552.58,0.0,0.9761,4e-05,1.82551]
[1780239482647,48.84,73551.91,0.0,0.97608,4e-05,1.82689]
[1780239487728,48.83,73541.94,0.0,0.97573,4e-05,1.84883]
[1780239488696,48.83,73541.94,0.0,0.97573,4e-05,1.84867]
[1780239491718,48.83,73535.93,0.0,0.97552,4e-05,1.86188]
[1780239492725,48.83,73529.35,0.0,0.97529,4e-05,1.87681]
[1780239493741,48.82,73527.68,0.0,0.97523,4e-05,1.88045]
[1780239496752,48.82,73523.06,0.0,0.97507,4e-05,1.89045]
[1780239499783,48.81,73509.91,0.0,0.97459,4e-05,1.92037]
[1780239500790,48.81,73508.57,0.0,0.97455,4e-05,1.92322]
[1780239505828,48.81,73510.52,0.0,0.97463,4e-05,1.91778]
[1780239510859,48.81,73512.2,0.0,0.9747,4e-05,1.91385]
[1780239513884,48.81,73520.49,0.0,0.97506,4e-05,1.89009]
[1780239514886,48.81,73523.21,0.0,0.97516,4e-05,1.88379]
[1780239519923,48.81,73519.42,0.0,0.97502,4e-05,1.89257]
[1780239520930,48.81,73508.9,0.0,0.97463,4e-05,1.91709]
[1780239521936,48.81,73511.95,0.0,0.97474,4e-05,1.90996]
[1780239522944,48.81,73521.45,0.0,0.97509,4e-05,1.88786]
[1780239523956,48.81,73521.86,0.0,0.97511,4e-05,1.88691]
[1780239525964,48.81,73514.81,0.0,0.97485,4e-05,1.90329]
[1780239533013,48.81,73514.05,0.0,0.97482,4e-05,1.90506]
[1780239538050,48.81,73515.44,0.0,0.97487,4e-05,1.90182]
[1780239543085,48.81,73515.91,0.0,0.97489,4e-05,1.90072]
[1780239548163,48.81,73521.67,0.0,0.9751,4e-05,1.88735]
[1780239550132,48.81,73522.05,0.0,0.97512,4e-05,1.88647]
[1780239552147,48.81,73531.49,0.0,0.97546,4e-05,1.86472]
[1780239553154,48.81,73531.53,0.0,0.97546,4e-05,1.86463]
[1780239557182,48.81,73535.31,0.0,0.9756,4e-05,1.85597]
[1780239562216,48.81,73536.92,0.0,0.97566,4e-05,1.85229]
[1780239567252,48.81,73537.99,0.0,0.9757,4e-05,1.84985]
[1780239569268,48.81,73544.58,0.0,0.97593,4e-05,1.83486]
[1780239572289,48.81,73511.78,0.0,0.97479,4e-05,1.90588]
[1780239573296,48.81,73503.32,0.0,0.97448,4e-05,1.9257]
[1780239574304,48.8,73496.76,0.0,0.97423,4e-05,1.94088]
[1780239575312,48.8,73500.14,0.0,0.97436,4e-05,1.93259]
[1780239578378,48.8,73488.62,0.0,0.97393,4e-05,1.95989]
[1780239581353,48.8,73488.51,0.0,0.97394,4e-05,1.9591]
[1780239586387,48.78,73490.7,0.0,0.97405,4e-05,1.95214]
[1780239590434,48.78,73498.63,0.0,0.97437,4e-05,1.93234]
[1780239591424,48.77,73500.47,0.0,0.97445,4e-05,1.92738]
[1780239596458,48.76,73505.86,0.0,0.97467,4e-05,1.91326]
[1780239601495,48.75,73512.5,0.0,0.97494,4e-05,1.89635]
[1780239602502,48.75,73511.15,0.0,0.9749,4e-05,1.89924]
[1780239603509,48.75,73500.88,0.0,0.97452,4e-05,1.92302]
[1780239604518,48.75,73498.03,0.0,0.97441,4e-05,1.92943]
[1780239609552,48.74,73508.23,0.0,0.97482,4e-05,1.90392]
[1780239611570,48.73,73510.62,0.0,0.97492,4e-05,1.89782]
[1780239616610,48.73,73512.24,0.0,0.975,4e-05,1.89279]
[1780239618673,48.72,73520.46,0.0,0.97531,4e-05,1.87328]
[1780239621647,48.72,73529.66,0.0,0.97565,4e-05,1.85172]
[1780239622654,48.72,73509.61,0.0,0.97492,4e-05,1.89764]
[1780239623661,48.71,73509.49,0.0,0.97492,4e-05,1.89767]
[1780239625676,48.71,73516.07,0.0,0.97517,4e-05,1.8819]
[1780239627690,48.71,73518.29,0.0,0.97526,4e-05,1.87634]
[1780239631730,48.7,73504.66,0.0,0.97482,4e-05,1.90273]
[1780239632737,48.7,73491.11,0.0,0.97432,4e-05,1.93432]
[1780239633747,48.7,73489.47,0.0,0.97426,4e-05,1.9379]
[1780239638838,48.69,73497.86,0.0,0.9746,4e-05,1.91659]
[1780239641819,48.68,73506.04,0.0,0.97492,4e-05,1.89663]
[1780239643830,48.68,73509.06,0.0,0.97504,4e-05,1.88912]
[1780239648914,48.67,73509.71,0.0,0.97508,4e-05,1.88651]
[1780239650878,48.67,73521.5,0.0,0.97552,4e-05,1.85884]
[1780239651895,48.67,73529.16,0.0,0.9758,4e-05,1.84113]
[1780239652892,48.67,73527.98,0.0,0.97576,4e-05,1.84369]
[1780239657930,48.66,73527.02,0.0,0.97574,4e-05,1.84517]
[1780239662965,48.66,73522.08,0.0,0.97557,4e-05,1.85576]
[1780239668005,48.65,73513.37,0.0,0.97526,4e-05,1.87499]
[1780239669009,48.65,73514.16,0.0,0.9753,4e-05,1.87297]
[1780239674048,48.64,73514.27,0.0,0.97532,4e-05,1.87172]
[1780239679081,48.64,73515.62,0.0,0.97538,4e-05,1.86761]
[1780239680089,48.64,73504.06,0.0,0.97496,4e-05,1.89423]
[1780239681095,48.63,73499.05,0.0,0.97477,4e-05,1.90569]
[1780239682101,48.63,73508.3,0.0,0.97512,4e-05,1.88386]
[1780239683108,48.63,73510.9,0.0,0.97522,4e-05,1.8776]
[1780239688144,48.62,73510.6,0.0,0.97523,4e-05,1.87725]
[1780239693182,48.62,73512.96,0.0,0.97539,4e-05,1.86637]
[1780239698217,48.61,73509.78,0.0,0.97528,4e-05,1.87281]
[1780239699223,48.61,73502.54,0.0,0.97502,4e-05,1.88943]
[1780239700230,48.61,73500.19,0.0,0.97493,4e-05,1.89469]
[1780239705265,48.6,73498.8,0.0,0.9749,4e-05,1.89682]
[1780239710300,48.59,73497.24,0.0,0.97486,4e-05,1.89935]
[1780239715339,48.59,73501.0,0.0,0.97502,4e-05,1.88948]
[1780239720374,48.58,73499.89,0.0,0.97499,4e-05,1.89105]
[1780239725407,48.57,73506.14,0.0,0.97524,4e-05,1.87546]
[1780239729475,48.57,73511.23,0.0,0.97544,4e-05,1.86294]
[1780239733463,48.56,73513.83,0.0,0.97554,4e-05,1.8563]
[1780239739505,48.56,73508.96,0.0,0.97538,4e-05,1.86656]
[1780239744541,48.55,73508.75,0.0,0.97539,4e-05,1.8662]
[1780239749615,48.54,73510.38,0.0,0.97546,4e-05,1.86145]
[1780239756628,48.54,73511.23,0.0,0.97556,4e-05,1.85415]
[1780239761660,48.53,73512.94,0.0,0.97564,4e-05,1.84935]
[1780239765688,48.53,73523.46,0.0,0.97603,4e-05,1.82476]
[1780239766698,48.53,73525.62,0.0,0.97611,4e-05,1.81976]
[1780239771732,48.52,73524.92,0.0,0.97609,4e-05,1.8209]
[1780239776766,48.52,73524.96,0.0,0.9761,4e-05,1.82034]
[1780239781801,48.52,73525.58,0.0,0.97613,4e-05,1.81844]
[1780239786836,48.51,73525.26,0.0,0.97612,4e-05,1.81868]
[1780239791871,48.51,73524.16,0.0,0.97609,4e-05,1.82069]
[1780239798920,48.51,73524.12,0.0,0.9761,4e-05,1.82004]
[1780239803956,48.5,73525.34,0.0,0.97615,4e-05,1.81675]
[1780239810036,48.5,73526.08,0.0,0.97619,4e-05,1.81447]
[1780239816040,48.49,73526.78,0.0,0.97628,4e-05,1.80796]
[1780239821074,48.49,73528.74,0.0,0.97635,4e-05,1.80309]
[1780239826114,48.49,73528.21,0.0,0.97634,4e-05,1.80387]
[1780239833161,48.48,73527.35,0.0,0.97632,4e-05,1.80523]
[1780239838196,48.48,73527.19,0.0,0.97632,4e-05,1.80518]
[1780239845245,48.48,73527.24,0.0,0.97633,4e-05,1.80448]
[1780239850321,48.47,73526.73,0.0,0.97632,4e-05,1.80521]
[1780239856323,48.47,73526.84,0.0,0.97633,4e-05,1.80444]
[1780239861357,48.47,73527.59,0.0,0.97637,4e-05,1.80234]
[1780239867400,48.46,73527.86,0.0,0.97638,4e-05,1.80124]
[1780239872435,48.46,73527.9,0.0,0.97644,4e-05,1.79641]
[1780239877469,48.46,73527.94,0.0,0.97645,4e-05,1.79594]
[1780239882505,48.46,73528.28,0.0,0.97647,4e-05,1.79481]
[1780239883512,48.46,73522.77,0.0,0.97627,4e-05,1.80717]
[1780239884519,48.45,73520.09,0.0,0.97618,4e-05,1.81315]
[1780239890601,48.45,73523.08,0.0,0.9763,4e-05,1.80582]
[1780239897610,48.45,73523.68,0.0,0.97633,4e-05,1.80381]
[1780239900630,48.44,73515.83,0.0,0.97605,4e-05,1.82132]
[1780239903652,48.44,73515.03,0.0,0.97603,4e-05,1.82277]
[1780239908695,48.44,73512.4,0.0,0.97594,4e-05,1.82816]
[1780239913730,48.43,73517.97,0.0,0.97615,4e-05,1.81484]
[1780239915746,48.43,73521.93,0.0,0.9763,4e-05,1.80567]
[1780239920782,48.43,73524.69,0.0,0.9764,4e-05,1.79901]
[1780239922796,48.43,73530.82,0.0,0.97662,4e-05,1.78508]
[1780239930851,48.42,73531.58,0.0,0.97666,4e-05,1.7829]
[1780239936893,48.42,73531.39,0.0,0.97671,4e-05,1.77873]
[1780239941933,48.42,73534.23,0.0,0.97681,4e-05,1.77215]
[1780239942935,48.42,73540.27,0.0,0.97702,3e-05,1.75867]
[1780239943942,48.42,73540.6,0.0,0.97704,3e-05,1.75759]
[1780239948978,48.41,73539.87,0.0,0.97703,3e-05,1.75785]
[1780239954013,48.4,73539.35,0.0,0.97703,3e-05,1.75837]
[1780239959048,48.4,73539.4,0.0,0.97703,3e-05,1.75826]
[1780239964084,48.4,73538.86,0.0,0.97701,3e-05,1.75947]
[1780239966099,48.4,73550.65,0.0,0.97742,3e-05,1.73343]
[1780239967105,48.41,73556.23,0.0,0.97761,3e-05,1.72125]
[1780239968113,48.4,73554.33,0.0,0.97755,3e-05,1.72517]
[1780239973149,48.39,73551.04,0.0,0.97745,3e-05,1.73115]
[1780239975162,48.39,73545.68,0.0,0.97728,3e-05,1.74244]
[1780239980197,48.39,73544.1,0.0,0.97722,3e-05,1.74582]
[1780239988254,48.39,73542.04,0.0,0.97715,3e-05,1.75069]
[1780239994297,48.39,73541.49,0.0,0.97718,3e-05,1.74788]
[1780239999332,48.4,73546.25,0.0,0.97734,3e-05,1.7376]
[1780240000340,48.4,73553.44,0.0,0.97758,3e-05,1.72189]
[1780240001380,48.4,73555.44,0.0,0.97765,3e-05,1.7176]
[1780240007389,48.39,73558.41,0.0,0.97777,3e-05,1.70989]
[1780240012422,48.38,73557.22,0.0,0.97774,3e-05,1.71148]
[1780240018465,48.37,73555.55,0.0,0.97771,3e-05,1.71393]
[1780240019471,48.37,73550.54,0.0,0.97754,3e-05,1.72468]
[1780240024508,48.37,73550.92,0.0,0.97755,3e-05,1.72401]
[1780240029542,48.38,73551.03,0.0,0.97755,3e-05,1.72423]
[1780240035585,48.38,73550.16,0.0,0.97751,3e-05,1.72668]
[1780240041661,48.38,73549.9,0.0,0.97749,3e-05,1.72779]
[1780240046662,48.39,73549.86,0.0,0.97748,3e-05,1.72832]
[1780240051732,48.39,73548.8,0.0,0.97749,3e-05,1.72683]
[1780240058746,48.39,73550.19,0.0,0.97753,3e-05,1.7244]
[1780240065797,48.4,73550.72,0.0,0.97754,3e-05,1.72391]
[1780240070832,48.4,73548.79,0.0,0.97746,3e-05,1.72861]
[1780240075867,48.4,73544.43,0.0,0.97731,3e-05,1.73858]
[1780240078889,48.41,73538.69,0.0,0.97711,3e-05,1.75147]
[1780240083924,48.4,73535.08,0.0,0.97699,3e-05,1.75885]
[1780240088958,48.39,73535.43,0.0,0.97703,3e-05,1.75604]
[1780240090972,48.38,73546.87,0.0,0.97745,3e-05,1.72963]
[1780240096012,48.37,73553.39,0.0,0.9777,3e-05,1.71359]
[1780240098024,48.36,73555.01,0.0,0.97776,3e-05,1.70941]
[1780240103060,48.35,73553.41,0.0,0.97773,3e-05,1.71128]
[1780240108094,48.34,73553.73,0.0,0.97777,3e-05,1.70897]
[1780240113129,48.33,73554.89,0.0,0.97788,3e-05,1.70066]
[1780240116151,48.32,73561.4,0.0,0.97812,3e-05,1.68566]
[1780240120179,48.31,73563.71,0.0,0.97821,3e-05,1.6796]
[1780240128234,48.3,73565.06,0.0,0.97829,3e-05,1.67458]
[1780240130248,48.3,73559.53,0.0,0.97811,3e-05,1.68596]
[1780240135284,48.29,73557.99,0.0,0.97808,3e-05,1.68788]
[1780240136291,48.28,73549.18,0.0,0.97779,3e-05,1.70671]
[1780240137298,48.28,73545.87,0.0,0.97767,3e-05,1.71406]
[1780240138305,48.28,73540.75,0.0,0.9775,3e-05,1.72539]
[1780240140318,48.29,73536.31,0.0,0.97734,3e-05,1.73535]
[1780240150389,48.29,73532.3,0.0,0.97719,3e-05,1.74493]
[1780240155423,48.29,73530.56,0.0,0.97713,3e-05,1.74913]
[1780240158444,48.3,73536.63,0.0,0.97733,3e-05,1.73591]
[1780240163480,48.3,73536.62,0.0,0.97733,3e-05,1.73636]
[1780240167507,48.3,73543.02,0.0,0.97755,3e-05,1.72216]
[1780240172543,48.29,73543.29,0.0,0.97762,3e-05,1.7167]
[1780240177578,48.29,73539.38,0.0,0.97749,3e-05,1.7247]
[1780240183623,48.29,73539.86,0.0,0.97751,3e-05,1.72357]
[1780240188654,48.29,73540.05,0.0,0.97751,3e-05,1.72367]
[1780240193691,48.3,73540.95,0.0,0.97753,3e-05,1.72221]
[1780240198725,48.3,73544.48,0.0,0.97765,3e-05,1.715]
[1780240203761,48.3,73542.22,0.0,0.97757,3e-05,1.71959]
[1780240208794,48.29,73543.04,0.0,0.97761,3e-05,1.71715]
[1780240215844,48.29,73543.41,0.0,0.97764,3e-05,1.71548]
[1780240220879,48.29,73543.64,0.0,0.97764,3e-05,1.71552]
[1780240228936,48.3,73542.35,0.0,0.97758,3e-05,1.71922]
[1780240234979,48.3,73543.75,0.0,0.97767,3e-05,1.71257]
[1780240241023,48.31,73545.45,0.0,0.97772,3e-05,1.70957]
[1780240246061,48.31,73545.77,0.0,0.97772,3e-05,1.70948]
[1780240251096,48.31,73542.38,0.0,0.97759,3e-05,1.71747]
[1780240261169,48.32,73543.02,0.0,0.9776,3e-05,1.71726]
[1780240267209,48.33,73541.51,0.0,0.97754,3e-05,1.7212]
[1780240273251,48.33,73541.47,0.0,0.97753,3e-05,1.72191]
[1780240282314,48.34,73543.42,0.0,0.97758,3e-05,1.71857]
[1780240289364,48.34,73541.4,0.0,0.9775,3e-05,1.72372]
[1780240295406,48.35,73541.03,0.0,0.97753,3e-05,1.72087]
[1780240300440,48.35,73541.18,0.0,0.97753,3e-05,1.72105]
[1780240305483,48.35,73541.28,0.0,0.97752,3e-05,1.72133]
[1780240311519,48.36,73541.47,0.0,0.97752,3e-05,1.72151]
[1780240319573,48.36,73540.4,0.0,0.97747,3e-05,1.72464]
[1780240324610,48.37,73541.05,0.0,0.97749,3e-05,1.72345]
[1780240329646,48.37,73534.57,0.0,0.97726,3e-05,1.73796]
[1780240331661,48.37,73532.86,0.0,0.9772,3e-05,1.74188]
[1780240336694,48.37,73535.03,0.0,0.97727,3e-05,1.73741]
[1780240341729,48.37,73540.07,0.0,0.97745,3e-05,1.72582]
[1780240343744,48.36,73543.78,0.0,0.97758,3e-05,1.7173]
[1780240348778,48.36,73546.8,0.0,0.9777,3e-05,1.70982]
[1780240351808,48.35,73552.45,0.0,0.97795,3e-05,1.69282]
[1780240356840,48.35,73552.58,0.0,0.97797,3e-05,1.69185]
[1780240361880,48.36,73553.26,0.0,0.97798,3e-05,1.6911]
[1780240366913,48.36,73553.15,0.0,0.97796,3e-05,1.69206]
[1780240371949,48.37,73552.19,0.0,0.97792,3e-05,1.69484]
[1780240376984,48.37,73551.08,0.0,0.97787,3e-05,1.69794]
[1780240382017,48.38,73554.31,0.0,0.97797,3e-05,1.69163]
[1780240384032,48.38,73559.48,0.0,0.97814,3e-05,1.68078]
[1780240388060,48.37,73568.02,0.0,0.97844,3e-05,1.6617]
[1780240389069,48.37,73573.42,0.0,0.97862,3e-05,1.65004]
[1780240392088,48.37,73574.02,0.0,0.97864,3e-05,1.64835]
[1780240394155,48.37,73568.76,0.0,0.97847,3e-05,1.65926]
[1780240396116,48.36,73569.44,0.0,0.9785,3e-05,1.65749]
[1780240401151,48.36,73572.22,0.0,0.97861,3e-05,1.65078]
[1780240406186,48.35,73572.73,0.0,0.97864,3e-05,1.6489]
[1780240411221,48.35,73574.5,0.0,0.97876,3e-05,1.64021]
[1780240416257,48.34,73575.35,0.0,0.9788,3e-05,1.63765]
[1780240419278,48.34,73570.49,0.0,0.97864,3e-05,1.64746]
[1780240422298,48.33,73562.81,0.0,0.9784,3e-05,1.6633]
[1780240427333,48.32,73558.63,0.0,0.97828,3e-05,1.67107]
[1780240432369,48.32,73556.02,0.0,0.97821,3e-05,1.67568]
[1780240437404,48.31,73555.23,0.0,0.97819,3e-05,1.67638]
[1780240442440,48.3,73556.34,0.0,0.97825,3e-05,1.67304]
[1780240447475,48.3,73555.36,0.0,0.97822,3e-05,1.67493]
[1780240452510,48.31,73554.34,0.0,0.97817,3e-05,1.67797]
[1780240457546,48.31,73557.84,0.0,0.97829,3e-05,1.67037]
[1780240458553,48.31,73564.21,0.0,0.9785,3e-05,1.65669]
[1780240459559,48.31,73563.46,0.0,0.97848,3e-05,1.65826]
[1780240464645,48.31,73563.34,0.0,0.97847,3e-05,1.65838]
[1780240470635,48.3,73563.38,0.0,0.97848,3e-05,1.65813]
[1780240475671,48.3,73563.68,0.0,0.97854,3e-05,1.65319]
[1780240484785,48.3,73564.4,0.0,0.97857,3e-05,1.65147]
[1780240491784,48.3,73569.75,0.0,0.97875,3e-05,1.63998]
[1780240496819,48.3,73570.66,0.0,0.97878,3e-05,1.63801]
[1780240501854,48.3,73573.13,0.0,0.97886,3e-05,1.63275]
[1780240506889,48.3,73571.21,0.0,0.9788,3e-05,1.63672]
[1780240511924,48.3,73569.16,0.0,0.97873,3e-05,1.64094]
[1780240516960,48.3,73569.08,0.0,0.97873,3e-05,1.64097]
[1780240521994,48.3,73568.09,0.0,0.9787,3e-05,1.64291]
[1780240527030,48.3,73568.08,0.0,0.9787,3e-05,1.64278]
[1780240532065,48.3,73568.11,0.0,0.97876,3e-05,1.63841]
[1780240537101,48.29,73568.02,0.0,0.97876,3e-05,1.63847]
[1780240542136,48.29,73568.25,0.0,0.97877,3e-05,1.63786]
[1780240547171,48.29,73568.5,0.0,0.97878,3e-05,1.63721]
[1780240555300,48.29,73568.56,0.0,0.97878,3e-05,1.63689]
[1780240563289,48.29,73568.44,0.0,0.97878,3e-05,1.63698]
[1780240572350,48.29,73569.02,0.0,0.9788,3e-05,1.6356]
[1780240577384,48.29,73568.89,0.0,0.9788,3e-05,1.6358]
[1780240585513,48.29,73568.82,0.0,0.9788,3e-05,1.63581]
[1780240591482,48.29,73577.17,0.0,0.97912,3e-05,1.61404]
[1780240592493,48.29,73578.79,0.0,0.97917,3e-05,1.61068]
[1780240603566,48.29,73580.11,0.0,0.97921,3e-05,1.60821]
[1780240608602,48.29,73582.43,0.0,0.97928,3e-05,1.60352]
[1780240614644,48.29,73582.57,0.0,0.97928,3e-05,1.60343]
[1780240619678,48.29,73583.11,0.0,0.9793,3e-05,1.60246]
[1780240621694,48.29,73578.1,0.0,0.97914,3e-05,1.613]
[1780240622700,48.29,73570.77,0.0,0.9789,3e-05,1.62842]
[1780240623707,48.29,73569.89,0.0,0.97887,3e-05,1.63026]
[1780240628744,48.29,73563.58,0.0,0.97866,3e-05,1.64353]
[1780240630758,48.29,73557.74,0.0,0.97847,3e-05,1.65589]
[1780240634786,48.29,73553.6,0.0,0.97834,3e-05,1.66453]
[1780240641835,48.29,73552.59,0.0,0.97831,3e-05,1.66624]
[1780240646870,48.29,73550.25,0.0,0.97822,3e-05,1.67186]
[1780240653918,48.3,73550.36,0.0,0.97826,3e-05,1.66855]
[1780240658954,48.3,73554.82,0.0,0.97841,3e-05,1.65912]
[1780240663989,48.3,73555.47,0.0,0.97843,3e-05,1.65752]
[1780240669027,48.3,73555.48,0.0,0.97844,3e-05,1.6573]
[1780240672050,48.3,73565.6,0.0,0.97877,3e-05,1.63567]
[1780240673057,48.3,73565.48,0.0,0.97877,3e-05,1.63592]
[1780240679104,48.3,73566.96,0.0,0.97882,3e-05,1.6328]
[1780240681119,48.3,73558.91,0.0,0.97855,3e-05,1.64989]
[1780240682125,48.3,73558.09,0.0,0.97853,3e-05,1.65161]
[1780240687161,48.3,73556.88,0.0,0.97849,3e-05,1.65405]
[1780240692196,48.29,73554.54,0.0,0.97841,3e-05,1.65889]
[1780240697231,48.29,73552.24,0.0,0.97834,3e-05,1.66362]
[1780240702265,48.29,73554.13,0.0,0.9784,3e-05,1.6594]
[1780240707301,48.29,73559.08,0.0,0.97857,3e-05,1.64873]
[1780240712335,48.29,73564.33,0.0,0.97879,3e-05,1.63341]
[1780240717370,48.29,73567.66,0.0,0.9789,3e-05,1.62646]
[1780240722405,48.29,73568.67,0.0,0.97893,3e-05,1.62446]
[1780240728447,48.29,73571.73,0.0,0.97903,3e-05,1.6182]
[1780240733482,48.29,73573.57,0.0,0.97909,3e-05,1.61452]
[1780240739525,48.3,73575.69,0.0,0.97915,3e-05,1.6103]
[1780240745567,48.3,73580.88,0.0,0.97932,3e-05,1.59975]
[1780240752616,48.3,73581.82,0.0,0.97934,3e-05,1.59814]
[1780240757651,48.3,73582.62,0.0,0.97936,3e-05,1.59673]
[1780240762686,48.31,73587.64,0.0,0.97952,3e-05,1.58663]
[1780240767721,48.31,73587.92,0.0,0.97952,3e-05,1.58639]
[1780240772756,48.31,73587.19,0.0,0.97954,3e-05,1.58416]
[1780240778798,48.31,73584.02,0.0,0.97944,3e-05,1.59113]
[1780240786853,48.32,73583.93,0.0,0.97943,3e-05,1.59178]
[1780240792896,48.32,73583.72,0.0,0.97941,3e-05,1.59256]
[1780240797932,48.32,73581.03,0.0,0.97932,3e-05,1.59842]
[1780240804982,48.32,73581.95,0.0,0.97935,3e-05,1.59691]
[1780240811023,48.33,73580.93,0.0,0.97931,3e-05,1.59939]
[1780240816057,48.33,73579.77,0.0,0.97927,3e-05,1.6021]
[1780240821093,48.33,73579.54,0.0,0.97925,3e-05,1.60289]
[1780240827227,48.33,73580.06,0.0,0.97927,3e-05,1.60217]
[1780240837205,48.34,73579.96,0.0,0.9793,3e-05,1.59892]
[1780240842241,48.34,73579.85,0.0,0.97929,3e-05,1.59949]
[1780240847275,48.34,73577.54,0.0,0.97922,3e-05,1.60464]
[1780240856339,48.35,73578.69,0.0,0.97924,3e-05,1.60276]
[1780240862380,48.35,73583.39,0.0,0.97939,3e-05,1.59337]
[1780240867415,48.35,73583.28,0.0,0.97938,3e-05,1.59394]
[1780240872450,48.36,73583.59,0.0,0.97939,3e-05,1.59364]
[1780240877577,48.36,73586.87,0.0,0.97948,3e-05,1.5872]
[1780240881515,48.36,73588.93,0.0,0.97955,3e-05,1.58327]
[1780240886552,48.36,73586.97,0.0,0.97948,3e-05,1.58776]
[1780240891585,48.37,73587.79,0.0,0.97955,3e-05,1.58244]
[1780240896619,48.37,73591.23,0.0,0.97965,3e-05,1.57584]
[1780240901655,48.37,73588.6,0.0,0.97956,3e-05,1.58175]
[1780240907787,48.38,73589.33,0.0,0.97957,3e-05,1.58079]
[1780240917858,48.39,73588.7,0.0,0.97954,3e-05,1.58307]
[1780240922802,48.39,73594.43,0.0,0.97971,3e-05,1.57163]
[1780240925825,48.39,73596.66,0.0,0.97978,3e-05,1.56738]
[1780240931885,48.4,73598.84,0.0,0.97984,3e-05,1.56363]
[1780240932891,48.4,73604.28,0.0,0.98,3e-05,1.55278]
[1780240933897,48.4,73609.59,0.0,0.98017,3e-05,1.54215]
[1780240934905,48.4,73609.04,0.0,0.98015,3e-05,1.54342]
[1780240939939,48.41,73608.29,0.0,0.98011,3e-05,1.54571]
[1780240944975,48.41,73608.5,0.0,0.98011,3e-05,1.54604]
[1780240950010,48.42,73611.41,0.0,0.98018,3e-05,1.54094]
[1780240955044,48.42,73610.85,0.0,0.9802,3e-05,1.53889]
[1780240960079,48.43,73610.0,0.0,0.98016,3e-05,1.54145]
[1780240965117,48.44,73609.05,0.0,0.98012,3e-05,1.54419]
[1780240972163,48.44,73605.2,0.0,0.97999,3e-05,1.55304]
[1780240977198,48.45,73608.74,0.0,0.98009,3e-05,1.5466]
[1780240982234,48.45,73609.26,0.0,0.98009,3e-05,1.54633]
[1780240988353,48.46,73608.68,0.0,0.98006,3e-05,1.54842]
[1780240994318,48.47,73608.67,0.0,0.98004,3e-05,1.54934]
[1780240999354,48.47,73608.97,0.0,0.98004,3e-05,1.54947]
[1780241004389,48.48,73608.62,0.0,0.98002,3e-05,1.55091]
[1780241009424,48.48,73609.28,0.0,0.98003,3e-05,1.5503]
[1780241014458,48.49,73608.54,0.0,0.98004,3e-05,1.5485]
[1780241020500,48.5,73606.62,0.0,0.97997,3e-05,1.55323]
[1780241025535,48.5,73611.21,0.0,0.9801,3e-05,1.54466]
[1780241030570,48.51,73612.0,0.0,0.98012,3e-05,1.54382]
[1780241035606,48.51,73611.04,0.0,0.98008,3e-05,1.5465]
[1780241040647,48.52,73614.12,0.0,0.98016,3e-05,1.54102]
[1780241045681,48.52,73616.46,0.0,0.98022,3e-05,1.53708]
[1780241050718,48.53,73618.8,0.0,0.98028,3e-05,1.53321]
[1780241054745,48.54,73624.05,0.0,0.98043,3e-05,1.52339]
[1780241058773,48.54,73630.26,0.0,0.98061,3e-05,1.51179]
[1780241060788,48.55,73636.66,0.0,0.98079,3e-05,1.49954]
[1780241065824,48.55,73633.99,0.0,0.9807,3e-05,1.50592]
[1780241072871,48.57,73634.18,0.0,0.98073,3e-05,1.50308]
[1780241077907,48.57,73635.04,0.0,0.98074,3e-05,1.50246]
[1780241082941,48.58,73636.27,0.0,0.98076,3e-05,1.50111]
[1780241087976,48.59,73638.32,0.0,0.9808,3e-05,1.49814]
[1780241093012,48.6,73640.01,0.0,0.98084,3e-05,1.49611]
[1780241099123,48.61,73639.55,0.0,0.9808,3e-05,1.49831]
[1780241105100,48.62,73639.47,0.0,0.98078,3e-05,1.49973]
[1780241112144,48.63,73639.39,0.0,0.98076,3e-05,1.50135]
[1780241117183,48.64,73640.06,0.0,0.98076,3e-05,1.50106]
[1780241122217,48.65,73640.25,0.0,0.98075,3e-05,1.50172]
[1780241126246,48.65,73634.98,0.0,0.98058,3e-05,1.51298]
[1780241128260,48.66,73634.8,0.0,0.98057,3e-05,1.51371]
[1780241133294,48.66,73632.53,0.0,0.98053,3e-05,1.51518]
[1780241135309,48.67,73627.66,0.0,0.98038,3e-05,1.52525]
[1780241138330,48.67,73634.72,0.0,0.98059,3e-05,1.51173]
[1780241141350,48.67,73639.93,0.0,0.98074,3e-05,1.50202]
[1780241146384,48.68,73645.88,0.0,0.9809,3e-05,1.49137]
[1780241151422,48.69,73651.17,0.0,0.98104,3e-05,1.48214]
[1780241152428,48.69,73653.95,0.0,0.98112,3e-05,1.47695]
[1780241157468,48.7,73654.42,0.0,0.98111,3e-05,1.47727]
[1780241162503,48.71,73651.79,0.0,0.98102,3e-05,1.48359]
[1780241167541,48.72,73653.57,0.0,0.98105,3e-05,1.48125]
[1780241173580,48.73,73654.49,0.0,0.98106,3e-05,1.4808]
[1780241178615,48.74,73657.46,0.0,0.98113,3e-05,1.47616]
[1780241183650,48.75,73666.49,0.0,0.98138,3e-05,1.45982]
[1780241184660,48.75,73670.85,0.0,0.9815,3e-05,1.45169]
[1780241186672,48.75,73658.47,0.0,0.98113,3e-05,1.47613]
[1780241187679,48.76,73657.65,0.0,0.9811,3e-05,1.47796]
[1780241192713,48.76,73657.78,0.0,0.98114,3e-05,1.4749]
[1780241197748,48.77,73656.49,0.0,0.98108,3e-05,1.47854]
[1780241199830,48.78,73650.54,0.0,0.9809,3e-05,1.4906]
[1780241201777,48.78,73649.22,0.0,0.98085,3e-05,1.49358]
[1780241206815,48.79,73647.66,0.0,0.98079,3e-05,1.4976]
[1780241207819,48.79,73638.56,0.0,0.98052,3e-05,1.51575]
[1780241208826,48.79,73637.6,0.0,0.98048,3e-05,1.51782]
[1780241213860,48.8,73638.6,0.0,0.9805,3e-05,1.51661]
[1780241218897,48.8,73637.57,0.0,0.98046,3e-05,1.51947]
[1780241223932,48.81,73636.75,0.0,0.98042,3e-05,1.52191]
[1780241228966,48.81,73636.93,0.0,0.98042,3e-05,1.52235]
[1780241235010,48.82,73635.55,0.0,0.98036,3e-05,1.52605]
[1780241239038,48.83,73642.66,0.0,0.98057,3e-05,1.51257]
[1780241243065,48.83,73650.69,0.0,0.9808,3e-05,1.49748]
[1780241246089,48.84,73643.77,0.0,0.98058,3e-05,1.5117]
[1780241251124,48.84,73643.51,0.0,0.98061,3e-05,1.50913]
[1780241257167,48.85,73642.24,0.0,0.98055,3e-05,1.51271]
[1780241263210,48.86,73641.48,0.0,0.98051,3e-05,1.51545]
[1780241268245,48.87,73642.47,0.0,0.98053,3e-05,1.51435]
[1780241273282,48.87,73641.02,0.0,0.98047,3e-05,1.51808]
[1780241279324,48.88,73641.82,0.0,0.98048,3e-05,1.5175]
[1780241284356,48.89,73641.8,0.0,0.98047,3e-05,1.51837]
[1780241290399,48.9,73638.26,0.0,0.98034,3e-05,1.52637]
[1780241295433,48.9,73639.19,0.0,0.98036,3e-05,1.52528]
[1780241300468,48.91,73640.23,0.0,0.98038,3e-05,1.52396]
[1780241306514,48.91,73640.83,0.0,0.98038,3e-05,1.52368]
[1780241311548,48.92,73640.81,0.0,0.98042,3e-05,1.52047]
[1780241316582,48.93,73643.14,0.0,0.98048,3e-05,1.51665]
[1780241321617,48.93,73642.98,0.0,0.98046,3e-05,1.51777]
[1780241326653,48.94,73642.71,0.0,0.98044,3e-05,1.5191]
[1780241332705,48.95,73642.18,0.0,0.98041,3e-05,1.52109]
[1780241334709,48.95,73635.56,0.0,0.98021,3e-05,1.53457]
[1780241335715,48.95,73634.96,0.0,0.98019,3e-05,1.53591]
[1780241340818,48.95,73627.44,0.0,0.97994,3e-05,1.55164]
[1780241346792,48.96,73625.54,0.0,0.97987,3e-05,1.55617]
[1780241351828,48.96,73622.82,0.0,0.97978,3e-05,1.56221]
[1780241357869,48.97,73622.72,0.0,0.97977,3e-05,1.56307]
[1780241362904,48.97,73622.94,0.0,0.97977,3e-05,1.56317]
[1780241367940,48.98,73623.35,0.0,0.97977,3e-05,1.56289]
[1780241372974,48.98,73621.71,0.0,0.97976,3e-05,1.56269]
[1780241378010,48.98,73620.66,0.0,0.97972,3e-05,1.56537]
[1780241383046,48.99,73621.49,0.0,0.97974,3e-05,1.56425]
[1780241388083,48.99,73616.5,0.0,0.97957,3e-05,1.57495]
[1780241393116,49.0,73615.03,0.0,0.97952,3e-05,1.57841]
[1780241398155,49.0,73620.05,0.0,0.97967,3e-05,1.56867]
[1780241399161,49.0,73628.78,0.0,0.97994,3e-05,1.55113]
[1780241400168,49.0,73635.39,0.0,0.98014,3e-05,1.53801]
[1780241401177,49.0,73636.59,0.0,0.98018,3e-05,1.53577]
[1780241406211,49.01,73631.45,0.0,0.98001,3e-05,1.54686]
[1780241411253,49.01,73631.69,0.0,0.98,3e-05,1.54708]
[1780241413266,49.02,73624.55,0.0,0.97978,3e-05,1.56175]
[1780241415280,49.02,73622.96,0.0,0.97972,3e-05,1.56519]
[1780241420314,49.02,73620.45,0.0,0.97964,3e-05,1.57081]
[1780241425351,49.03,73620.1,0.0,0.97962,3e-05,1.57204]
[1780241431449,49.03,73619.16,0.0,0.97963,3e-05,1.57058]
[1780241441519,49.04,73616.39,0.0,0.97952,3e-05,1.57728]
[1780241447504,49.04,73616.87,0.0,0.97953,3e-05,1.57689]
[1780241452538,49.05,73618.56,0.0,0.97958,3e-05,1.57393]
[1780241457574,49.05,73620.98,0.0,0.97964,3e-05,1.56952]
[1780241464625,49.06,73622.15,0.0,0.97967,3e-05,1.56786]
[1780241469657,49.06,73622.25,0.0,0.97967,3e-05,1.56814]
[1780241479727,49.07,73621.94,0.0,0.97964,3e-05,1.56972]
[1780241484765,49.07,73620.52,0.0,0.97959,3e-05,1.57304]
[1780241489799,49.07,73620.34,0.0,0.97958,3e-05,1.57383]
[1780241494835,49.08,73622.3,0.0,0.97968,3e-05,1.56621]
[1780241499871,49.08,73619.45,0.0,0.97959,3e-05,1.57245]
[1780241507926,49.09,73618.94,0.0,0.97956,3e-05,1.57418]
[1780241513969,49.09,73618.6,0.0,0.97954,3e-05,1.57539]
[1780241520019,49.09,73618.15,0.0,0.97952,3e-05,1.57681]
[1780241526053,49.1,73617.83,0.0,0.9795,3e-05,1.57796]
[1780241531088,49.1,73616.64,0.0,0.97946,3e-05,1.58078]
[1780241539145,49.11,73616.34,0.0,0.97944,3e-05,1.58202]
[1780241547200,49.11,73616.52,0.0,0.97944,3e-05,1.58228]
[1780241552293,49.11,73619.56,0.0,0.97958,3e-05,1.57238]
[1780241562363,49.12,73617.49,0.0,0.9795,3e-05,1.57743]
[1780241569355,49.12,73617.72,0.0,0.9795,3e-05,1.57753]
[1780241576403,49.13,73618.3,0.0,0.97951,3e-05,1.57691]
[1780241582506,49.13,73618.5,0.0,0.97951,3e-05,1.57697]
[1780241587481,49.13,73611.36,0.0,0.97927,3e-05,1.59194]
[1780241588487,49.13,73609.58,0.0,0.97922,3e-05,1.59565]
[1780241593523,49.14,73616.28,0.0,0.97942,3e-05,1.58217]
[1780241594530,49.14,73609.62,0.0,0.97921,3e-05,1.59587]
[1780241595537,49.14,73607.85,0.0,0.97915,3e-05,1.59955]
[1780241600572,49.14,73609.76,0.0,0.97921,3e-05,1.5959]
[1780241606615,49.14,73610.09,0.0,0.97922,3e-05,1.59551]
[1780241608628,49.14,73615.42,0.0,0.97939,3e-05,1.58469]
[1780241613663,49.14,73615.72,0.0,0.97944,3e-05,1.58029]
[1780241619706,49.15,73617.39,0.0,0.97949,3e-05,1.57732]
[1780241625747,49.15,73617.37,0.0,0.97948,3e-05,1.5778]
[1780241632861,49.15,73617.69,0.0,0.97948,3e-05,1.57764]
[1780241641859,49.16,73618.52,0.0,0.9795,3e-05,1.57659]
[1780241645892,49.16,73623.96,0.0,0.97967,3e-05,1.56586]
[1780241650922,49.17,73623.23,0.0,0.97964,3e-05,1.56777]
[1780241657972,49.17,73623.09,0.0,0.97962,3e-05,1.56865]
[1780241663005,49.17,73623.35,0.0,0.97962,3e-05,1.56855]
[1780241669051,49.18,73627.69,0.0,0.97975,3e-05,1.56034]
[1780241675092,49.18,73628.12,0.0,0.9798,3e-05,1.55602]
[1780241680130,49.19,73629.36,0.0,0.97984,3e-05,1.55406]
[1780241685165,49.19,73629.38,0.0,0.97983,3e-05,1.55457]
[1780241690200,49.19,73630.95,0.0,0.97987,3e-05,1.55196]
[1780241695233,49.2,73633.13,0.0,0.97993,3e-05,1.54818]
[1780241700268,49.2,73638.73,0.0,0.98009,3e-05,1.53759]
[1780241703351,49.21,73639.3,0.0,0.9801,3e-05,1.53688]
[1780241709332,49.21,73639.28,0.0,0.98009,3e-05,1.53774]
[1780241714366,49.22,73637.57,0.0,0.98003,3e-05,1.54181]
[1780241719410,49.22,73641.09,0.0,0.98012,3e-05,1.53543]
[1780241724444,49.23,73643.81,0.0,0.9802,3e-05,1.5307]
[1780241729479,49.23,73645.85,0.0,0.98025,3e-05,1.52734]
[1780241735522,49.24,73647.36,0.0,0.98033,3e-05,1.52114]
[1780241736529,49.24,73641.98,0.0,0.98017,3e-05,1.53194]
[1780241738543,49.24,73640.41,0.0,0.98011,3e-05,1.53531]
[1780241743632,49.25,73641.06,0.0,0.98012,3e-05,1.53461]
[1780241748613,49.25,73633.89,0.0,0.97989,3e-05,1.54953]
[1780241749621,49.25,73633.03,0.0,0.97987,3e-05,1.55136]
[1780241754656,49.26,73629.21,0.0,0.97974,3e-05,1.5595]
[1780241759690,49.26,73626.87,0.0,0.97966,3e-05,1.56463]
[1780241764726,49.26,73626.07,0.0,0.97963,3e-05,1.56673]
[1780241769761,49.27,73626.89,0.0,0.97965,3e-05,1.56549]
[1780241775802,49.27,73624.53,0.0,0.97957,3e-05,1.57075]
[1780241780839,49.27,73622.68,0.0,0.9795,3e-05,1.57489]
[1780241785873,49.28,73622.06,0.0,0.97948,3e-05,1.57653]
[1780241790908,49.28,73621.83,0.0,0.97946,3e-05,1.57738]
[1780241795942,49.28,73619.02,0.0,0.97942,3e-05,1.57937]
[1780241801985,49.28,73619.08,0.0,0.97941,3e-05,1.5797]
[1780241807020,49.29,73619.13,0.0,0.97941,3e-05,1.57997]
[1780241811050,49.29,73614.1,0.0,0.97925,3e-05,1.59049]
[1780241816083,49.29,73613.38,0.0,0.97922,3e-05,1.59224]
[1780241822126,49.29,73613.11,0.0,0.97921,3e-05,1.59313]
[1780241829176,49.3,73612.79,0.0,0.97919,3e-05,1.59415]
[1780241834262,49.3,73611.83,0.0,0.97916,3e-05,1.59636]
[1780241840253,49.3,73614.24,0.0,0.97923,3e-05,1.59172]
[1780241845288,49.3,73614.06,0.0,0.97922,3e-05,1.59238]
[1780241851330,49.31,73611.79,0.0,0.97919,3e-05,1.59321]
[1780241858378,49.31,73611.95,0.0,0.97919,3e-05,1.5933]
[1780241863413,49.31,73612.18,0.0,0.97919,3e-05,1.59314]
[1780241869459,49.31,73610.13,0.0,0.97912,3e-05,1.59769]
[1780241874542,49.32,73606.41,0.0,0.979,3e-05,1.60559]
[1780241880533,49.32,73606.62,0.0,0.979,3e-05,1.60536]
[1780241885569,49.32,73606.87,0.0,0.97901,3e-05,1.60498]
[1780241890604,49.32,73607.3,0.0,0.97902,3e-05,1.60422]
[1780241897661,49.32,73607.86,0.0,0.97904,3e-05,1.60325]
[1780241902696,49.32,73608.92,0.0,0.97907,3e-05,1.6012]
[1780241907732,49.32,73609.51,0.0,0.97908,3e-05,1.60012]
[1780241912766,49.32,73609.61,0.0,0.97914,3e-05,1.59589]
[1780241917801,49.32,73608.82,0.0,0.97911,3e-05,1.59766]
[1780241922836,49.33,73609.26,0.0,0.97912,3e-05,1.59689]
[1780241927871,49.33,73609.45,0.0,0.97913,3e-05,1.59664]
[1780241933913,49.33,73609.68,0.0,0.97913,3e-05,1.59636]
[1780241938948,49.33,73609.12,0.0,0.97911,3e-05,1.59762]
[1780241940962,49.33,73603.93,0.0,0.97894,3e-05,1.60831]
[1780241943984,49.33,73609.69,0.0,0.97913,3e-05,1.59648]
[1780241945061,49.33,73612.5,0.0,0.97922,3e-05,1.59075]
[1780241951033,49.33,73613.57,0.0,0.97925,3e-05,1.58875]
[1780241963116,49.33,73613.64,0.0,0.97924,3e-05,1.58905]
[1780241974194,49.34,73613.5,0.0,0.97928,3e-05,1.5856]
[1780241984264,49.34,73613.4,0.0,0.97927,3e-05,1.58623]
[1780241994334,49.34,73613.32,0.0,0.97927,3e-05,1.58682]
[1780242000378,49.35,73613.26,0.0,0.97926,3e-05,1.5872]
[1780242005482,49.35,73612.95,0.0,0.97925,3e-05,1.58804]
[1780242014477,49.35,73612.8,0.0,0.97924,3e-05,1.58872]
[1780242022533,49.35,73612.6,0.0,0.97922,3e-05,1.58945]
[1780242027570,49.35,73607.97,0.0,0.97907,3e-05,1.59907]
[1780242032606,49.35,73607.87,0.0,0.97912,3e-05,1.59523]
[1780242037641,49.36,73607.41,0.0,0.9791,3e-05,1.5963]
[1780242039655,49.36,73601.7,0.0,0.97892,3e-05,1.60809]
[1780242040662,49.36,73601.3,0.0,0.97891,3e-05,1.60892]
[1780242045764,49.36,73602.82,0.0,0.97896,3e-05,1.60579]
[1780242052746,49.36,73603.17,0.0,0.97897,3e-05,1.60508]
[1780242057782,49.36,73604.23,0.0,0.979,3e-05,1.6029]
[1780242062817,49.36,73605.02,0.0,0.97903,3e-05,1.60127]
[1780242067855,49.36,73605.68,0.0,0.97905,3e-05,1.59992]
[1780242072888,49.36,73606.07,0.0,0.97906,3e-05,1.59912]
[1780242077922,49.36,73607.2,0.0,0.9791,3e-05,1.59681]
[1780242082960,49.36,73606.77,0.0,0.97908,3e-05,1.5977]
[1780242089001,49.36,73607.02,0.0,0.97909,3e-05,1.59719]
[1780242094046,49.36,73606.13,0.0,0.97911,3e-05,1.59487]
[1780242095055,49.36,73596.35,0.0,0.9788,3e-05,1.61502]
[1780242096054,49.36,73578.9,0.0,0.97823,3e-05,1.65142]
[1780242097060,49.36,73579.94,0.0,0.97826,3e-05,1.64914]
[1780242102096,49.35,73582.83,0.0,0.97836,3e-05,1.64259]
[1780242104109,49.35,73577.58,0.0,0.97819,3e-05,1.65346]
[1780242109144,49.35,73579.51,0.0,0.97826,3e-05,1.64897]
[1780242114178,49.34,73579.2,0.0,0.97826,3e-05,1.64922]
[1780242119215,49.34,73579.0,0.0,0.97826,3e-05,1.64924]
[1780242124249,49.34,73578.99,0.0,0.97827,3e-05,1.64886]
[1780242129285,49.34,73578.81,0.0,0.97827,3e-05,1.64884]
[1780242134320,49.33,73578.02,0.0,0.97825,3e-05,1.6501]
[1780242139354,49.33,73575.57,0.0,0.97817,3e-05,1.65483]
[1780242145398,49.33,73576.07,0.0,0.9782,3e-05,1.65325]
[1780242151442,49.32,73575.27,0.0,0.97823,3e-05,1.65016]
[1780242154462,49.32,73569.65,0.0,0.97805,3e-05,1.66176]
[1780242159498,49.32,73567.49,0.0,0.97798,3e-05,1.66579]
[1780242164532,49.31,73567.37,0.0,0.97799,3e-05,1.66547]
[1780242169568,49.31,73567.76,0.0,0.97801,3e-05,1.66405]
[1780242174603,49.3,73568.24,0.0,0.97804,3e-05,1.66244]
[1780242179637,49.3,73567.09,0.0,0.97801,3e-05,1.6643]
[1780242181653,49.3,73561.4,0.0,0.97782,3e-05,1.67615]
[1780242182658,49.3,73558.16,0.0,0.97771,3e-05,1.68293]
[1780242185680,49.29,73555.78,0.0,0.97764,3e-05,1.68755]
[1780242190715,49.29,73553.04,0.0,0.97756,3e-05,1.69263]
[1780242192729,49.28,73545.37,0.0,0.9773,3e-05,1.70883]
[1780242196825,49.28,73537.8,0.0,0.97705,3e-05,1.72449]
[1780242198770,49.27,73535.71,0.0,0.97698,3e-05,1.72864]
[1780242203805,49.27,73534.6,0.0,0.97696,3e-05,1.72996]
[1780242207835,49.26,73524.9,0.0,0.97664,4e-05,1.75036]
[1780242211866,49.25,73522.45,0.0,0.97662,4e-05,1.75036]
[1780242216967,49.24,73520.64,0.0,0.97658,4e-05,1.75311]
[1780242222938,49.23,73515.94,0.0,0.97643,4e-05,1.762]
[1780242228981,49.22,73513.61,0.0,0.97637,4e-05,1.76561]
[1780242230997,49.22,73508.38,0.0,0.9762,4e-05,1.77673]
[1780242232003,49.22,73501.43,0.0,0.97595,4e-05,1.79203]
[1780242233008,49.21,73501.81,0.0,0.97597,4e-05,1.79087]
[1780242238043,49.2,73501.27,0.0,0.97597,4e-05,1.79056]
[1780242240058,49.2,73511.2,0.0,0.97634,4e-05,1.76776]
[1780242241072,49.2,73512.16,0.0,0.97638,4e-05,1.76536]
[1780242243078,49.19,73518.15,0.0,0.9766,4e-05,1.75158]
[1780242244086,49.19,73512.55,0.0,0.9764,4e-05,1.76376]
[1780242246100,49.19,73512.58,0.0,0.97641,4e-05,1.76318]
[1780242251137,49.18,73511.19,0.0,0.97638,4e-05,1.76502]
[1780242253151,49.18,73517.59,0.0,0.97662,4e-05,1.75032]
[1780242255167,49.17,73519.89,0.0,0.97671,4e-05,1.74479]
[1780242260204,49.16,73512.3,0.0,0.97646,4e-05,1.76046]
[1780242265238,49.16,73517.29,0.0,0.97665,4e-05,1.7482]
[1780242267336,49.15,73526.17,0.0,0.97697,4e-05,1.72807]
[1780242273293,49.14,73526.34,0.0,0.97705,3e-05,1.72223]
[1780242278328,49.14,73526.72,0.0,0.97708,3e-05,1.72049]
[1780242283363,49.13,73527.92,0.0,0.97714,3e-05,1.71701]
[1780242288399,49.12,73532.47,0.0,0.97731,3e-05,1.7063]
[1780242289405,49.12,73527.01,0.0,0.97712,3e-05,1.71803]
[1780242290412,49.12,73523.62,0.0,0.977,4e-05,1.72527]
[1780242295447,49.12,73523.65,0.0,0.97702,4e-05,1.72428]
[1780242300483,49.11,73524.53,0.0,0.97706,3e-05,1.72143]
[1780242305517,49.1,73525.58,0.0,0.97712,3e-05,1.71822]
[1780242313573,49.09,73526.96,0.0,0.97719,3e-05,1.71377]
[1780242318608,49.09,73530.03,0.0,0.97731,3e-05,1.70623]
[1780242323643,49.08,73529.35,0.0,0.9773,3e-05,1.70689]
[1780242329685,49.07,73529.8,0.0,0.97733,3e-05,1.70494]
[1780242335727,49.07,73534.61,0.0,0.97756,3e-05,1.68934]
[1780242340762,49.06,73533.67,0.0,0.97754,3e-05,1.69069]
[1780242345798,49.06,73533.55,0.0,0.97755,3e-05,1.69027]
[1780242350833,49.05,73533.68,0.0,0.97756,3e-05,1.68931]
[1780242355867,49.05,73536.66,0.0,0.97767,3e-05,1.68224]
[1780242360903,49.04,73536.43,0.0,0.97768,3e-05,1.68214]
[1780242365938,49.01,73537.13,0.0,0.97777,3e-05,1.67602]
[1780242370973,48.99,73539.18,0.0,0.97788,3e-05,1.66943]
[1780242378110,48.99,73541.75,0.0,0.97797,3e-05,1.66335]
[1780242384064,48.98,73543.83,0.0,0.97805,3e-05,1.65846]
[1780242390109,48.96,73547.51,0.0,0.97822,3e-05,1.6474]
[1780242395144,48.91,73547.7,0.0,0.9784,3e-05,1.63547]
[1780242402195,48.89,73547.6,0.0,0.97843,3e-05,1.63367]
[1780242407229,48.81,73547.77,0.0,0.97861,3e-05,1.62219]
[1780242412264,48.78,73548.03,0.0,0.97867,3e-05,1.61807]
[1780242417300,48.77,73548.47,0.0,0.9787,3e-05,1.6159]
[1780242422334,48.77,73547.94,0.0,0.9787,3e-05,1.6158]
[1780242427370,48.76,73547.34,0.0,0.9787,3e-05,1.61586]
[1780242432404,48.75,73550.07,0.0,0.97881,3e-05,1.60897]
[1780242437439,48.72,73553.01,0.0,0.97896,3e-05,1.59971]
[1780242441467,48.65,73556.56,0.0,0.97923,3e-05,1.58251]
[1780242446503,48.59,73555.98,0.0,0.97934,3e-05,1.57518]
[1780242451537,48.53,73555.46,0.0,0.97949,3e-05,1.56447]
[1780242456576,48.49,73555.02,0.0,0.97956,3e-05,1.55984]
[1780242461612,48.49,73555.83,0.0,0.97959,3e-05,1.55806]
[1780242462618,48.49,73561.3,0.0,0.97977,3e-05,1.54671]
[1780242463625,48.49,73563.54,0.0,0.97984,3e-05,1.54203]
[1780242468757,48.48,73571.84,0.0,0.98011,3e-05,1.52471]
[1780242474702,48.48,73575.13,0.0,0.98022,3e-05,1.51763]
[1780242479738,48.48,73576.07,0.0,0.98025,3e-05,1.51551]
[1780242484772,48.48,73578.36,0.0,0.98032,3e-05,1.5109]
[1780242490817,48.48,73580.23,0.0,0.98038,3e-05,1.50715]
[1780242495850,48.48,73572.85,0.0,0.98015,3e-05,1.522]
[1780242496857,48.48,73570.91,0.0,0.98009,3e-05,1.52593]
[1780242501892,48.48,73568.85,0.0,0.98003,3e-05,1.5301]
[1780242506928,48.48,73567.29,0.0,0.97998,3e-05,1.53327]
[1780242513984,48.48,73570.29,0.0,0.98012,3e-05,1.52311]
[1780242519014,48.48,73566.3,0.0,0.98,3e-05,1.5312]
[1780242524047,48.48,73566.3,0.0,0.98,3e-05,1.5312]
[1780242529184,48.48,73567.6,0.0,0.98004,3e-05,1.52856]
[1780242535124,48.48,73568.26,0.0,0.98006,3e-05,1.52722]
[1780242540162,48.48,73572.62,0.0,0.9802,3e-05,1.51841]
[1780242546202,48.48,73572.38,0.0,0.98019,3e-05,1.51889]
[1780242549324,48.48,73565.96,0.0,0.97999,3e-05,1.53189]
[1780242551236,48.48,73558.8,0.0,0.97976,3e-05,1.54649]
[1780242552244,48.48,73553.86,0.0,0.9796,3e-05,1.55662]
[1780242558286,48.48,73551.01,0.0,0.97951,3e-05,1.56249]
[1780242566342,48.48,73548.61,0.0,0.97943,3e-05,1.56745]
[1780242571377,48.48,73548.97,0.0,0.97949,3e-05,1.56257]
[1780242579534,48.48,73547.28,0.0,0.97944,3e-05,1.56606]
[1780242584467,48.48,73540.29,0.0,0.97921,3e-05,1.58056]
[1780242589605,48.48,73532.7,0.0,0.97896,3e-05,1.59641]
[1780242592524,48.48,73530.37,0.0,0.97889,3e-05,1.60131]
[1780242597558,48.48,73529.79,0.0,0.97887,3e-05,1.60253]
[1780242602595,48.48,73526.31,0.0,0.97875,3e-05,1.60986]
[1780242605618,48.48,73533.68,0.0,0.979,3e-05,1.59436]
[1780242606624,48.48,73537.88,0.0,0.97913,3e-05,1.58558]
[1780242608637,48.48,73539.23,0.0,0.97918,3e-05,1.58276]
[1780242613672,48.48,73538.32,0.0,0.97915,3e-05,1.58466]
[1780242615687,48.48,73545.1,0.0,0.97937,3e-05,1.57057]
[1780242620721,48.48,73544.88,0.0,0.97936,3e-05,1.57102]
[1780242625759,48.48,73544.2,0.0,0.97934,3e-05,1.57243]
[1780242630793,48.48,73543.67,0.0,0.97932,3e-05,1.57353]
[1780242633816,48.48,73536.12,0.0,0.97913,3e-05,1.58508]
[1780242634821,48.48,73533.3,0.0,0.97904,3e-05,1.59097]
[1780242639857,48.48,73533.95,0.0,0.97906,3e-05,1.58961]
[1780242644894,48.48,73534.41,0.0,0.97907,3e-05,1.58865]
[1780242650031,48.48,73533.74,0.0,0.97905,3e-05,1.59005]
[1780242655970,48.48,73534.54,0.0,0.97908,3e-05,1.58838]
[1780242662012,48.48,73535.48,0.0,0.97911,3e-05,1.58641]
[1780242667049,48.48,73538.6,0.0,0.97921,3e-05,1.57991]
[1780242672084,48.48,73539.8,0.0,0.97925,3e-05,1.57741]
[1780242676111,48.48,73544.74,0.0,0.97941,3e-05,1.56717]
[1780242678125,48.48,73550.65,0.0,0.9796,3e-05,1.55498]
[1780242683159,48.48,73552.71,0.0,0.97967,3e-05,1.55074]
[1780242688199,48.48,73551.23,0.0,0.97962,3e-05,1.55378]
[1780242693234,48.48,73550.13,0.0,0.97963,3e-05,1.55192]
[1780242700384,48.48,73549.59,0.0,0.97962,3e-05,1.55303]
[1780242706327,48.48,73547.52,0.0,0.97955,3e-05,1.55729]
[1780242712368,48.48,73546.07,0.0,0.9795,3e-05,1.56028]
[1780242720527,48.48,73546.06,0.0,0.9795,3e-05,1.5603]
[1780242728478,48.48,73546.92,0.0,0.97953,3e-05,1.55853]
[1780242733515,48.48,73546.15,0.0,0.97951,3e-05,1.56011]
[1780242740667,48.48,73541.87,0.0,0.97937,3e-05,1.56896]
[1780242746605,48.48,73541.01,0.0,0.97934,3e-05,1.57074]
[1780242751641,48.48,73544.85,0.0,0.97952,3e-05,1.55866]
[1780242756677,48.48,73544.93,0.0,0.97952,3e-05,1.55849]
[1780242763725,48.48,73545.22,0.0,0.97953,3e-05,1.55789]
[1780242770878,48.48,73545.0,0.0,0.97952,3e-05,1.55835]
[1780242778833,48.48,73545.06,0.0,0.97952,3e-05,1.55822]
[1780242785881,48.48,73545.05,0.0,0.97952,3e-05,1.55824]
[1780242791018,48.48,73545.42,0.0,0.97953,3e-05,1.55748]
[1780242796959,48.48,73545.05,0.0,0.97952,3e-05,1.55824]
[1780242801998,48.48,73544.41,0.0,0.9795,3e-05,1.55956]
[1780242807032,48.48,73539.87,0.0,0.97935,3e-05,1.56895]
[1780242812071,48.48,73539.4,0.0,0.97939,3e-05,1.56577]
[1780242817104,48.48,73539.18,0.0,0.97938,3e-05,1.56623]
[1780242822140,48.48,73538.69,0.0,0.97937,3e-05,1.56724]
[1780242830196,48.48,73538.46,0.0,0.97936,3e-05,1.56772]
[1780242839258,48.48,73538.26,0.0,0.97935,3e-05,1.56813]
[1780242844293,48.48,73539.47,0.0,0.97939,3e-05,1.56563]
[1780242850336,48.48,73542.88,0.0,0.9795,3e-05,1.55858]
[1780242860407,48.48,73544.93,0.0,0.97957,3e-05,1.55435]
[1780242866451,48.48,73544.91,0.0,0.97957,3e-05,1.5544]
[1780242871599,48.48,73544.96,0.0,0.97962,3e-05,1.55016]
[1780242877528,48.48,73542.13,0.0,0.97953,3e-05,1.55598]
[1780242884575,48.48,73542.52,0.0,0.97954,3e-05,1.55518]
[1780242891739,48.48,73541.63,0.0,0.97952,3e-05,1.55702]
[1780242897666,48.48,73541.04,0.0,0.9795,3e-05,1.55823]
[1780242902702,48.48,73539.7,0.0,0.97945,3e-05,1.561]
[1780242910758,48.48,73539.2,0.0,0.97944,3e-05,1.56203]
[1780242916800,48.48,73535.36,0.0,0.97931,3e-05,1.56999]
[1780242921950,48.48,73535.03,0.0,0.9793,3e-05,1.57067]
[1780242928883,48.48,73534.78,0.0,0.97929,3e-05,1.57119]
[1780242937947,48.48,73535.08,0.0,0.97935,3e-05,1.5664]
[1780242945000,48.48,73535.41,0.0,0.97937,3e-05,1.56572]
[1780242952160,48.48,73534.36,0.0,0.97933,3e-05,1.5679]
[1780242958095,48.48,73534.36,0.0,0.97933,3e-05,1.5679]
[1780242964141,48.48,73535.02,0.0,0.97935,3e-05,1.56653]
[1780242969177,48.48,73534.07,0.0,0.97932,3e-05,1.5685]
[1780242974211,48.48,73536.38,0.0,0.9794,3e-05,1.56371]
[1780242982267,48.48,73536.15,0.0,0.97939,3e-05,1.56419]
[1780242989322,48.48,73536.03,0.0,0.97939,3e-05,1.56444]
[1780242990324,48.48,73526.74,0.0,0.97908,3e-05,1.58376]
[1780242991330,48.48,73526.79,0.0,0.97914,3e-05,1.57947]
[1780242999386,48.48,73528.54,0.0,0.97919,3e-05,1.57582]
[1780243005429,48.47,73528.72,0.0,0.97921,3e-05,1.57466]
[1780243010465,48.47,73529.45,0.0,0.97925,3e-05,1.57236]
[1780243016506,48.46,73532.62,0.0,0.97936,3e-05,1.56501]
[1780243021541,48.46,73532.62,0.0,0.97936,3e-05,1.56501]
[1780243026576,48.46,73533.35,0.0,0.97939,3e-05,1.5635]
[1780243032943,48.46,73531.69,0.0,0.97934,3e-05,1.56663]
[1780243037655,48.45,73541.39,0.0,0.97966,3e-05,1.54582]
[1780243038660,48.45,73547.2,0.0,0.97985,3e-05,1.5338]
[1780243039667,48.45,73547.89,0.0,0.97988,3e-05,1.53229]
[1780243048730,48.45,73547.27,0.0,0.97986,3e-05,1.53336]
[1780243054772,48.45,73544.9,0.0,0.97983,3e-05,1.53408]
[1780243058806,48.45,73532.57,0.0,0.97944,3e-05,1.55943]
[1780243059812,48.45,73535.73,0.0,0.97954,3e-05,1.5529]
[1780243065855,48.44,73537.15,0.0,0.97959,3e-05,1.54947]
[1780243070894,48.44,73537.66,0.0,0.97962,3e-05,1.5478]
[1780243075928,48.44,73538.34,0.0,0.97965,3e-05,1.54579]
[1780243081970,48.43,73537.15,0.0,0.97961,3e-05,1.54812]
[1780243087006,48.43,73536.78,0.0,0.9796,3e-05,1.54888]
[1780243092046,48.43,73535.43,0.0,0.97956,3e-05,1.55166]
[1780243097085,48.43,73534.06,0.0,0.97951,3e-05,1.55449]
[1780243102120,48.43,73533.95,0.0,0.97951,3e-05,1.55471]
[1780243105142,48.43,73538.98,0.0,0.97967,3e-05,1.54436]
[1780243110176,48.43,73543.19,0.0,0.97981,3e-05,1.53573]
[1780243115213,48.43,73543.76,0.0,0.97988,3e-05,1.53045]
[1780243120249,48.43,73547.13,0.0,0.97999,3e-05,1.52359]
[1780243125283,48.43,73546.86,0.0,0.97998,3e-05,1.52414]
[1780243130319,48.43,73546.45,0.0,0.97996,3e-05,1.52497]
[1780243135354,48.43,73545.8,0.0,0.97994,3e-05,1.52629]
[1780243140388,48.43,73545.81,0.0,0.97995,3e-05,1.52604]
[1780243145424,48.43,73545.15,0.0,0.97993,3e-05,1.527]
[1780243151466,48.43,73545.01,0.0,0.97994,3e-05,1.52683]
[1780243156501,48.42,73545.13,0.0,0.97994,3e-05,1.52621]
[1780243161537,48.42,73544.74,0.0,0.97994,3e-05,1.52663]
[1780243167580,48.42,73544.25,0.0,0.97993,3e-05,1.52718]
[1780243168587,48.42,73538.66,0.0,0.97975,3e-05,1.53854]
[1780243169593,48.42,73536.15,0.0,0.97967,3e-05,1.54359]
[1780243174628,48.41,73536.52,0.0,0.97974,3e-05,1.53821]
[1780243180670,48.41,73537.4,0.0,0.97978,3e-05,1.53585]
[1780243185705,48.41,73538.41,0.0,0.97982,3e-05,1.53351]
[1780243193763,48.41,73538.82,0.0,0.97983,3e-05,1.53267]
[1780243200812,48.41,73539.31,0.0,0.97985,3e-05,1.53157]
[1780243205846,48.4,73538.19,0.0,0.97982,3e-05,1.53341]
[1780243210881,48.4,73536.86,0.0,0.97978,3e-05,1.53566]
[1780243215917,48.4,73538.99,0.0,0.97986,3e-05,1.53087]
[1780243220953,48.39,73539.36,0.0,0.97988,3e-05,1.5297]
[1780243226995,48.39,73539.0,0.0,0.97987,3e-05,1.52992]
[1780243232030,48.39,73539.5,0.0,0.97995,3e-05,1.52437]
[1780243237068,48.38,73535.95,0.0,0.97984,3e-05,1.53124]
[1780243242101,48.38,73540.05,0.0,0.97998,3e-05,1.52245]
[1780243250158,48.37,73541.19,0.0,0.98002,3e-05,1.51952]
[1780243255193,48.37,73540.94,0.0,0.98002,3e-05,1.51964]
[1780243264571,48.37,73541.11,0.0,0.98004,3e-05,1.51853]
[1780243273321,48.36,73541.92,0.0,0.98007,3e-05,1.51627]
[1780243276339,48.36,73538.08,0.0,0.97995,3e-05,1.52383]
[1780243282382,48.35,73537.69,0.0,0.97995,3e-05,1.52398]
[1780243286409,48.35,73531.46,0.0,0.97976,3e-05,1.53634]
[1780243287416,48.35,73537.34,0.0,0.97995,3e-05,1.5242]
[1780243288424,48.35,73537.81,0.0,0.97997,3e-05,1.52314]
[1780243293459,48.35,73539.6,0.0,0.98008,3e-05,1.51496]
[1780243298493,48.34,73541.77,0.0,0.98016,3e-05,1.51017]
[1780243300508,48.34,73550.88,0.0,0.98044,3e-05,1.49166]
[1780243301514,48.34,73552.35,0.0,0.98049,3e-05,1.48868]
[1780243306550,48.34,73553.52,0.0,0.98053,3e-05,1.48621]
[1780243313598,48.34,73552.87,0.0,0.98051,3e-05,1.48738]
[1780243316621,48.34,73559.26,0.0,0.98071,3e-05,1.47458]
[1780243317627,48.34,73559.77,0.0,0.98073,3e-05,1.47357]
[1780243323671,48.34,73561.98,0.0,0.98079,3e-05,1.46924]
[1780243326690,48.34,73567.24,0.0,0.98095,3e-05,1.45884]
[1780243331725,48.34,73572.76,0.0,0.98112,3e-05,1.44798]
[1780243333740,48.34,73579.54,0.0,0.98133,3e-05,1.43473]
[1780243338774,48.34,73583.97,0.0,0.98146,3e-05,1.42612]
[1780243343809,48.34,73585.81,0.0,0.98152,3e-05,1.42256]
[1780243348844,48.34,73585.1,0.0,0.98149,3e-05,1.42393]
[1780243353880,48.34,73585.8,0.0,0.98156,3e-05,1.41863]
[1780243358915,48.34,73588.87,0.0,0.98166,3e-05,1.41271]
[1780243365274,48.34,73589.45,0.0,0.98167,3e-05,1.4116]
[1780243370998,48.34,73589.2,0.0,0.98166,3e-05,1.41208]
[1780243377048,48.34,73589.46,0.0,0.98167,3e-05,1.41158]
[1780243378057,48.34,73581.05,0.0,0.98142,3e-05,1.42783]
[1780243379066,48.34,73583.49,0.0,0.9815,3e-05,1.4231]
[1780243384129,48.34,73583.54,0.0,0.9815,3e-05,1.423]
[1780243389164,48.34,73581.55,0.0,0.98144,3e-05,1.42686]
[1780243394200,48.34,73582.91,0.0,0.98148,3e-05,1.42423]
[1780243399233,48.34,73581.87,0.0,0.98145,3e-05,1.42624]
[1780243404268,48.34,73579.81,0.0,0.98138,3e-05,1.43024]
[1780243409303,48.34,73578.77,0.0,0.98135,3e-05,1.43226]
[1780243415630,48.34,73578.36,0.0,0.98139,3e-05,1.4291]
[1780243423401,48.34,73578.25,0.0,0.98139,3e-05,1.42931]
[1780243428436,48.34,73578.92,0.0,0.98141,3e-05,1.42801]
[1780243433472,48.34,73580.57,0.0,0.98146,3e-05,1.42481]
[1780243443543,48.34,73584.46,0.0,0.98157,3e-05,1.41728]
[1780243448578,48.34,73581.44,0.0,0.98148,3e-05,1.42312]
[1780243453613,48.34,73581.11,0.0,0.98147,3e-05,1.42376]
[1780243460662,48.34,73580.97,0.0,0.98147,3e-05,1.42403]
[1780243465982,48.34,73579.46,0.0,0.98142,3e-05,1.42696]
[1780243472747,48.34,73578.01,0.0,0.98143,3e-05,1.42582]
[1780243480805,48.34,73579.33,0.0,0.98147,3e-05,1.42326]
[1780243486122,48.34,73576.03,0.0,0.98137,3e-05,1.42967]
[1780243491882,48.34,73575.48,0.0,0.98135,3e-05,1.43074]
[1780243499938,48.34,73574.61,0.0,0.98133,3e-05,1.43243]
[1780243506262,48.34,73574.75,0.0,0.98133,3e-05,1.43216]
[1780243512026,48.34,73578.54,0.0,0.98145,3e-05,1.42479]
[1780243517062,48.34,73576.79,0.0,0.98139,3e-05,1.42819]
[1780243520082,48.34,73585.35,0.0,0.98165,3e-05,1.41163]
[1780243521090,48.34,73590.87,0.0,0.98181,3e-05,1.40103]
[1780243522097,48.34,73591.07,0.0,0.98182,3e-05,1.40065]
[1780243527132,48.34,73593.18,0.0,0.98188,3e-05,1.39662]
[1780243532170,48.34,73599.22,0.0,0.9821,3e-05,1.38123]
[1780243538209,48.34,73599.65,0.0,0.98212,3e-05,1.38042]
[1780243543246,48.34,73600.43,0.0,0.98214,3e-05,1.37894]
[1780243545259,48.34,73601.15,0.0,0.98216,3e-05,1.37758]
[1780243552308,48.34,73600.31,0.0,0.98214,3e-05,1.37917]
[1780243557344,48.34,73602.8,0.0,0.98221,3e-05,1.37446]
[1780243562379,48.34,73601.71,0.0,0.98218,3e-05,1.37652]
[1780243569440,48.34,73601.61,0.0,0.98217,3e-05,1.37671]
[1780243574476,48.34,73602.35,0.0,0.98219,3e-05,1.37531]
[1780243582532,48.34,73602.42,0.0,0.9822,3e-05,1.37518]
[1780243585565,48.34,73607.43,0.0,0.98234,3e-05,1.36575]
[1780243593622,48.34,73609.76,0.0,0.98246,3e-05,1.35753]
[1780243594628,48.34,73604.63,0.0,0.98231,3e-05,1.36715]
[1780243596895,48.34,73596.17,0.0,0.98206,3e-05,1.38313]
[1780243602684,48.34,73599.2,0.0,0.98215,3e-05,1.37739]
[1780243615773,48.34,73599.85,0.0,0.98217,3e-05,1.37616]
[1780243621819,48.34,73601.21,0.0,0.98221,3e-05,1.37359]
[1780243627106,48.34,73600.21,0.0,0.98218,3e-05,1.37548]
[1780243634906,48.34,73600.21,0.0,0.98218,3e-05,1.37548]
[1780243641958,48.34,73600.21,0.0,0.98218,3e-05,1.37548]
[1780243646994,48.34,73603.7,0.0,0.98228,3e-05,1.3689]
[1780243652030,48.34,73609.37,0.0,0.98249,3e-05,1.35442]
[1780243657065,48.34,73610.7,0.0,0.98253,3e-05,1.35194]
[1780243662100,48.34,73611.39,0.0,0.98255,3e-05,1.35065]
[1780243667136,48.34,73610.99,0.0,0.98254,3e-05,1.3514]
[1780243672171,48.34,73611.76,0.0,0.98256,3e-05,1.34996]
[1780243675192,48.34,73619.41,0.0,0.98278,3e-05,1.33577]
[1780243676199,48.34,73618.92,0.0,0.98276,3e-05,1.33668]
[1780243681234,48.34,73619.96,0.0,0.98279,3e-05,1.33476]
[1780243685267,48.34,73614.17,0.0,0.98263,3e-05,1.34548]
[1780243687276,48.34,73609.93,0.0,0.98251,3e-05,1.35337]
[1780243692312,48.34,73610.42,0.0,0.98252,3e-05,1.35246]
[1780243697599,48.34,73610.64,0.0,0.98253,3e-05,1.35205]
[1780243700375,48.34,73604.51,0.0,0.98235,3e-05,1.36352]
[1780243701383,48.34,73602.62,0.0,0.9823,3e-05,1.36707]
[1780243705408,48.34,73596.7,0.0,0.98213,3e-05,1.37824]
[1780243710442,48.34,73591.86,0.0,0.98199,3e-05,1.38742]
[1780243715477,48.34,73590.83,0.0,0.982,3e-05,1.38548]
[1780243720512,48.34,73590.12,0.0,0.98198,3e-05,1.38683]
[1780243725548,48.34,73592.43,0.0,0.98205,3e-05,1.38244]
[1780243731590,48.34,73590.09,0.0,0.98198,3e-05,1.38689]
[1780243736625,48.34,73589.13,0.0,0.98195,3e-05,1.38871]
[1780243741660,48.34,73587.33,0.0,0.9819,3e-05,1.39215]
[1780243746695,48.34,73586.61,0.0,0.98188,3e-05,1.39352]
[1780243751730,48.34,73585.78,0.0,0.98186,3e-05,1.39511]
[1780243756767,48.34,73586.16,0.0,0.98187,3e-05,1.39438]
[1780243762808,48.34,73586.91,0.0,0.98189,3e-05,1.39295]
[1780243768092,48.34,73585.64,0.0,0.98185,3e-05,1.39537]
[1780243773888,48.34,73584.12,0.0,0.98186,3e-05,1.39436]
[1780243778922,48.34,73584.15,0.0,0.98186,3e-05,1.3943]
[1780243783958,48.34,73584.18,0.0,0.98186,3e-05,1.39425]
[1780243788992,48.34,73585.15,0.0,0.98189,3e-05,1.39239]
[1780243794032,48.34,73582.54,0.0,0.98181,3e-05,1.39738]
[1780243799067,48.34,73582.38,0.0,0.9818,3e-05,1.39769]
[1780243806118,48.34,73582.58,0.0,0.98181,3e-05,1.39731]
[1780243812160,48.34,73582.39,0.0,0.9818,3e-05,1.39767]
[1780243818447,48.34,73582.13,0.0,0.9818,3e-05,1.39817]
[1780243825251,48.34,73582.68,0.0,0.98181,3e-05,1.39712]
[1780243836329,48.34,73582.2,0.0,0.98185,3e-05,1.39411]
[1780243842372,48.34,73582.07,0.0,0.98184,3e-05,1.39436]
[1780243847409,48.34,73581.18,0.0,0.98182,3e-05,1.39606]
[1780243849425,48.34,73573.96,0.0,0.9816,3e-05,1.40994]
[1780243851439,48.34,73572.07,0.0,0.98155,3e-05,1.41359]
[1780243857479,48.34,73572.5,0.0,0.98156,3e-05,1.41275]
[1780243862514,48.34,73572.72,0.0,0.98157,3e-05,1.41233]
[1780243867549,48.34,73572.46,0.0,0.98156,3e-05,1.41283]
[1780243872585,48.34,73573.19,0.0,0.98158,3e-05,1.41142]
[1780243877619,48.34,73573.7,0.0,0.98159,3e-05,1.41044]
[1780243882654,48.34,73575.81,0.0,0.98166,3e-05,1.40637]
[1780243887690,48.34,73576.37,0.0,0.98167,3e-05,1.40529]
[1780243892725,48.34,73577.06,0.0,0.98174,3e-05,1.40003]
[1780243899009,48.34,73577.82,0.0,0.98177,3e-05,1.39857]
[1780243906825,48.34,73577.82,0.0,0.98177,3e-05,1.39857]
[1780243913875,48.34,73578.36,0.0,0.98178,3e-05,1.39754]
[1780243919149,48.34,73578.91,0.0,0.9818,3e-05,1.39648]
[1780243924951,48.34,73579.03,0.0,0.9818,3e-05,1.39625]
[1780243929986,48.34,73577.3,0.0,0.98175,3e-05,1.39957]
[1780243936030,48.34,73577.78,0.0,0.98177,3e-05,1.39865]
[1780243949362,48.34,73577.91,0.0,0.98177,3e-05,1.3984]
[1780243955162,48.34,73577.76,0.0,0.98181,3e-05,1.39475]
[1780243960197,48.34,73578.06,0.0,0.98182,3e-05,1.39418]
[1780243965233,48.34,73576.95,0.0,0.98179,3e-05,1.39631]
[1780243970268,48.34,73574.46,0.0,0.98171,3e-05,1.40163]
[1780243975303,48.35,73574.93,0.0,0.98171,3e-05,1.40139]
[1780243980339,48.35,73574.79,0.0,0.9817,3e-05,1.40229]
[1780243984365,48.36,73568.74,0.0,0.98151,3e-05,1.41442]
[1780243989400,48.36,73568.12,0.0,0.98148,3e-05,1.41611]
[1780243994436,48.37,73564.48,0.0,0.98137,3e-05,1.42361]
[1780243998463,48.37,73558.53,0.0,0.98118,3e-05,1.43552]
[1780244003497,48.37,73557.51,0.0,0.98115,3e-05,1.43781]
[1780244009540,48.37,73553.75,0.0,0.98103,3e-05,1.44549]
[1780244014576,48.38,73549.62,0.0,0.98094,3e-05,1.45011]
[1780244019612,48.38,73537.95,0.0,0.98057,3e-05,1.47368]
[1780244020618,48.4,73531.75,0.0,0.98034,3e-05,1.4885]
[1780244021624,48.4,73530.04,0.0,0.98029,3e-05,1.49163]
[1780244026661,48.38,73530.23,0.0,0.98032,3e-05,1.48969]
[1780244031695,48.38,73531.07,0.0,0.98035,3e-05,1.48781]
[1780244036731,48.38,73532.66,0.0,0.98041,3e-05,1.48444]
[1780244042772,48.38,73533.84,0.0,0.98044,3e-05,1.482]
[1780244047809,48.38,73534.62,0.0,0.98047,3e-05,1.48044]
[1780244050063,48.38,73529.58,0.0,0.98031,3e-05,1.49056]
[1780244051839,48.38,73524.39,0.0,0.98014,3e-05,1.50105]
[1780244052846,48.38,73515.74,0.0,0.97987,3e-05,1.51865]
[1780244053854,48.38,73515.83,0.0,0.97987,3e-05,1.51846]
[1780244058888,48.38,73518.71,0.0,0.97996,3e-05,1.51259]
[1780244063923,48.38,73520.05,0.0,0.98001,3e-05,1.50986]
[1780244068958,48.38,73520.19,0.0,0.98001,3e-05,1.50957]
[1780244074029,48.38,73517.06,0.0,0.97996,3e-05,1.51181]
[1780244076021,48.38,73510.08,0.0,0.97974,3e-05,1.52608]
[1780244083065,48.38,73512.22,0.0,0.97981,3e-05,1.5217]
[1780244088100,48.38,73514.24,0.0,0.97987,3e-05,1.51756]
[1780244093135,48.38,73516.35,0.0,0.97994,3e-05,1.51326]
[1780244099177,48.38,73517.47,0.0,0.97997,3e-05,1.51098]
[1780244103206,48.38,73509.9,0.0,0.97973,3e-05,1.52645]
[1780244105220,48.38,73514.39,0.0,0.97988,3e-05,1.51726]
[1780244110490,48.38,73519.06,0.0,0.98003,3e-05,1.50774]
[1780244116298,48.38,73519.18,0.0,0.98003,3e-05,1.5075]
[1780244121333,48.38,73518.89,0.0,0.98002,3e-05,1.50809]
[1780244126367,48.38,73520.99,0.0,0.98009,3e-05,1.50382]
[1780244131403,48.38,73521.42,0.0,0.98015,3e-05,1.49883]
[1780244138453,48.38,73522.64,0.0,0.98019,3e-05,1.49636]
[1780244145501,48.38,73523.95,0.0,0.98023,3e-05,1.49371]
[1780244150536,48.38,73524.75,0.0,0.98026,3e-05,1.4921]
[1780244155572,48.38,73523.95,0.0,0.98023,3e-05,1.49371]
[1780244160607,48.38,73523.48,0.0,0.98022,3e-05,1.49466]
[1780244163633,48.38,73529.14,0.0,0.9804,3e-05,1.48326]
[1780244164638,48.38,73535.27,0.0,0.98059,3e-05,1.47098]
[1780244165641,48.38,73525.03,0.0,0.98027,3e-05,1.49153]
[1780244166649,48.38,73524.65,0.0,0.98026,3e-05,1.4923]
[1780244171684,48.38,73524.74,0.0,0.98026,3e-05,1.49212]
[1780244174706,48.38,73518.7,0.0,0.98007,3e-05,1.50434]
[1780244177727,48.38,73512.78,0.0,0.97988,3e-05,1.5164]
[1780244182761,48.38,73508.16,0.0,0.97973,3e-05,1.52586]
[1780244186789,48.38,73502.95,0.0,0.97956,3e-05,1.53658]
[1780244191825,48.38,73498.36,0.0,0.97945,3e-05,1.54213]
[1780244196860,48.39,73508.48,0.0,0.97978,3e-05,1.52178]
[1780244197866,48.39,73509.93,0.0,0.97982,3e-05,1.51882]
[1780244202902,48.39,73512.51,0.0,0.97991,3e-05,1.51354]
[1780244207939,48.39,73509.19,0.0,0.9798,3e-05,1.52033]
[1780244208948,48.39,73503.71,0.0,0.97962,3e-05,1.53158]
[1780244213981,48.39,73507.68,0.0,0.97974,3e-05,1.52401]
[1780244219020,48.4,73510.37,0.0,0.97982,3e-05,1.5193]
[1780244223047,48.4,73516.99,0.0,0.98002,3e-05,1.50645]
[1780244224054,48.4,73518.35,0.0,0.98006,3e-05,1.50386]
[1780244230098,48.41,73519.5,0.0,0.98008,3e-05,1.50261]
[1780244233118,48.42,73514.25,0.0,0.9799,3e-05,1.51383]
[1780244239162,48.44,73514.31,0.0,0.97987,3e-05,1.51624]
[1780244244197,48.44,73514.9,0.0,0.97988,3e-05,1.51565]
[1780244249234,48.49,73517.83,0.0,0.97987,3e-05,1.51609]
[1780244254267,48.52,73520.23,0.0,0.97995,3e-05,1.51046]
[1780244261564,48.52,73521.11,0.0,0.97996,3e-05,1.50977]
[1780244271635,48.54,73523.34,0.0,0.98,3e-05,1.50681]
[1780244277428,48.54,73522.82,0.0,0.97997,3e-05,1.50879]
[1780244286492,48.55,73523.06,0.0,0.97996,3e-05,1.50967]
[1780244291774,48.56,73523.3,0.0,0.97995,3e-05,1.50995]
[1780244300587,48.57,73523.3,0.0,0.97993,3e-05,1.51131]
[1780244305628,48.58,73523.6,0.0,0.97993,3e-05,1.51145]
[1780244311915,48.58,73525.63,0.0,0.98003,3e-05,1.50413]
[1780244317712,48.59,73525.66,0.0,0.98002,3e-05,1.50503]
[1780244322755,48.6,73525.58,0.0,0.98001,3e-05,1.50598]
[1780244324768,48.6,73518.4,0.0,0.97977,3e-05,1.52089]
[1780244325775,48.6,73510.4,0.0,0.97951,3e-05,1.53742]
[1780244326781,48.6,73508.99,0.0,0.97946,3e-05,1.54043]
[1780244332054,48.63,73506.31,0.0,0.97931,3e-05,1.54996]
[1780244338866,48.64,73502.4,0.0,0.97916,3e-05,1.55954]
[1780244340879,48.64,73497.13,0.0,0.97898,3e-05,1.57069]
[1780244345914,48.65,73495.21,0.0,0.97891,3e-05,1.57505]
[1780244352197,48.65,73494.33,0.0,0.97887,3e-05,1.57731]
[1780244361019,48.65,73492.79,0.0,0.97881,3e-05,1.58111]
[1780244368078,48.66,73491.89,0.0,0.97877,3e-05,1.58343]
[1780244373113,48.66,73490.91,0.0,0.97879,3e-05,1.58152]
[1780244374121,48.66,73498.56,0.0,0.97905,3e-05,1.56557]
[1780244375128,48.66,73499.71,0.0,0.97908,3e-05,1.56326]
[1780244380162,48.67,73499.2,0.0,0.97904,3e-05,1.56567]
[1780244385197,48.67,73498.26,0.0,0.97901,3e-05,1.56811]
[1780244390232,48.68,73496.79,0.0,0.97895,3e-05,1.57162]
[1780244395269,48.68,73495.76,0.0,0.97891,3e-05,1.5742]
[1780244401310,48.68,73494.5,0.0,0.97886,3e-05,1.57734]
[1780244407352,48.69,73494.51,0.0,0.97885,3e-05,1.57779]
[1780244412615,48.69,73494.77,0.0,0.97885,3e-05,1.5777]
[1780244418429,48.7,73493.79,0.0,0.97881,3e-05,1.5802]
[1780244423464,48.7,73493.16,0.0,0.97879,3e-05,1.58188]
[1780244428499,48.7,73489.01,0.0,0.97864,3e-05,1.59093]
[1780244433535,48.7,73492.86,0.0,0.97882,3e-05,1.57886]
[1780244438569,48.71,73492.98,0.0,0.97882,3e-05,1.57898]
[1780244442834,48.71,73502.06,0.0,0.97912,3e-05,1.56034]
[1780244444614,48.71,73503.64,0.0,0.97917,3e-05,1.55727]
[1780244451660,48.71,73504.95,0.0,0.9792,3e-05,1.55531]
[1780244456696,48.72,73509.4,0.0,0.97934,3e-05,1.54664]
[1780244460723,48.72,73516.58,0.0,0.97956,3e-05,1.53232]
[1780244465759,48.73,73518.41,0.0,0.97961,3e-05,1.52921]
[1780244473048,48.73,73519.67,0.0,0.97964,3e-05,1.52753]
[1780244479856,48.74,73522.03,0.0,0.9797,3e-05,1.52361]
[1780244486906,48.75,73523.02,0.0,0.97972,3e-05,1.52247]
[1780244493188,48.75,73524.23,0.0,0.9798,3e-05,1.51659]
[1780244499996,48.76,73524.23,0.0,0.97979,3e-05,1.51745]
[1780244504024,48.76,73529.67,0.0,0.97995,3e-05,1.50694]
[1780244510069,48.77,73529.46,0.0,0.97993,3e-05,1.50821]
[1780244512080,48.77,73523.44,0.0,0.97974,3e-05,1.5207]
[1780244514095,48.77,73521.64,0.0,0.97967,3e-05,1.52459]
[1780244519130,48.78,73519.03,0.0,0.97958,3e-05,1.53045]
[1780244520137,48.78,73513.33,0.0,0.97939,3e-05,1.54224]
[1780244521145,48.78,73507.57,0.0,0.9792,3e-05,1.55421]
[1780244522151,48.78,73503.29,0.0,0.97906,3e-05,1.56315]
[1780244524166,48.78,73501.09,0.0,0.97898,3e-05,1.56782]
[1780244529200,48.78,73496.09,0.0,0.97881,3e-05,1.57847]
[1780244533480,48.78,73467.39,0.0,0.97783,3e-05,1.63956]
[1780244534249,48.78,73467.64,0.0,0.97784,3e-05,1.63901]
[1780244535254,48.78,73458.95,0.0,0.97754,4e-05,1.65714]
[1780244536260,48.77,73455.99,0.0,0.97746,4e-05,1.6626]
[1780244537268,48.76,73441.44,0.0,0.97695,4e-05,1.69345]
[1780244538278,48.75,73442.82,0.0,0.97703,4e-05,1.68882]
[1780244539283,48.74,73450.73,0.0,0.97734,4e-05,1.66996]
[1780244540288,48.73,73454.19,0.0,0.97748,4e-05,1.66125]
[1780244545326,48.7,73453.81,0.0,0.97754,4e-05,1.65721]
[1780244550361,48.69,73455.58,0.0,0.97762,4e-05,1.6521]
[1780244553622,48.69,73465.01,0.0,0.97802,3e-05,1.62705]
[1780244557409,48.68,73474.9,0.0,0.97836,3e-05,1.60576]
[1780244558417,48.68,73477.7,0.0,0.97846,3e-05,1.59979]
[1780244562445,48.68,73482.64,0.0,0.97862,3e-05,1.58934]
[1780244567489,48.68,73481.92,0.0,0.9786,3e-05,1.59088]
[1780244572522,48.68,73482.19,0.0,0.97861,3e-05,1.59031]
[1780244576551,48.68,73477.13,0.0,0.97844,3e-05,1.60102]
[1780244578567,48.68,73470.8,0.0,0.97822,3e-05,1.61449]
[1780244581588,48.68,73465.14,0.0,0.97803,3e-05,1.62601]
[1780244583833,48.68,73474.27,0.0,0.97836,3e-05,1.60592]
[1780244584609,48.67,73474.1,0.0,0.97835,3e-05,1.60602]
[1780244588637,48.67,73464.46,0.0,0.97803,3e-05,1.62634]
[1780244589644,48.67,73457.72,0.0,0.97779,4e-05,1.64099]
[1780244590651,48.67,73449.47,0.0,0.9775,4e-05,1.6589]
[1780244591658,48.69,73443.5,0.0,0.97725,4e-05,1.67434]
[1780244593903,48.68,73448.95,0.0,0.97746,4e-05,1.66122]
[1780244599716,48.68,73448.63,0.0,0.97746,4e-05,1.66136]
[1780244604753,48.67,73449.54,0.0,0.9775,4e-05,1.6589]
[1780244607771,48.67,73455.59,0.0,0.97772,4e-05,1.64549]
[1780244612808,48.67,73456.92,0.0,0.97783,4e-05,1.63788]
[1780244618850,48.67,73457.21,0.0,0.97784,4e-05,1.63691]
[1780244624135,48.66,73461.01,0.0,0.97798,3e-05,1.62848]
[1780244629928,48.66,73462.32,0.0,0.97803,3e-05,1.62542]
[1780244631940,48.66,73471.23,0.0,0.97834,3e-05,1.60633]
[1780244636976,48.66,73472.78,0.0,0.97839,3e-05,1.60302]
[1780244642011,48.66,73473.9,0.0,0.97843,3e-05,1.60066]
[1780244647047,48.66,73471.38,0.0,0.97834,3e-05,1.60604]
[1780244651074,48.66,73464.56,0.0,0.9781,3e-05,1.62059]
[1780244656112,48.66,73454.03,0.0,0.97774,4e-05,1.64315]
[1780244657118,48.66,73451.97,0.0,0.97767,4e-05,1.64756]
[1780244662155,48.66,73453.19,0.0,0.97772,4e-05,1.64454]
[1780244663161,48.66,73460.76,0.0,0.97798,3e-05,1.62812]
[1780244664167,48.66,73461.44,0.0,0.97801,3e-05,1.62661]
[1780244669202,48.66,73464.87,0.0,0.97813,3e-05,1.61907]
[1780244674239,48.65,73464.29,0.0,0.97817,3e-05,1.61582]
[1780244679274,48.65,73464.6,0.0,0.97818,3e-05,1.615]
[1780244684330,48.65,73464.27,0.0,0.97817,3e-05,1.61555]
[1780244689365,48.65,73465.57,0.0,0.97822,3e-05,1.61262]
[1780244694641,48.65,73473.4,0.0,0.97849,3e-05,1.59582]
[1780244696414,48.65,73473.75,0.0,0.9785,3e-05,1.59505]
[1780244701449,48.65,73473.34,0.0,0.97849,3e-05,1.59593]
[1780244706484,48.65,73472.35,0.0,0.97845,3e-05,1.59803]
[1780244707492,48.65,73466.28,0.0,0.97825,3e-05,1.61095]
[1780244708499,48.65,73466.26,0.0,0.97825,3e-05,1.61097]
[1780244712528,48.65,73459.22,0.0,0.978,3e-05,1.62595]
[1780244714786,48.65,73446.62,0.0,0.97756,4e-05,1.65308]
[1780244716555,48.65,73444.7,0.0,0.9775,4e-05,1.65717]
[1780244719577,48.65,73438.03,0.0,0.97726,4e-05,1.67146]
[1780244724855,48.6,73428.03,0.0,0.97701,4e-05,1.68719]
[1780244730664,48.56,73427.26,0.0,0.97707,4e-05,1.6833]
[1780244732679,48.55,73417.44,0.0,0.97679,4e-05,1.69914]
[1780244733685,48.54,73416.25,0.0,0.97678,4e-05,1.70024]
[1780244736706,48.5,73432.87,0.0,0.97745,4e-05,1.65887]
[1780244737713,48.5,73436.0,0.0,0.97756,4e-05,1.65193]
[1780244740734,48.5,73440.67,0.0,0.97773,4e-05,1.6415]
[1780244742748,48.5,73445.59,0.0,0.97791,4e-05,1.6308]
[1780244747784,48.5,73451.08,0.0,0.9781,3e-05,1.61896]
[1780244753826,48.5,73454.45,0.0,0.97821,3e-05,1.61184]
[1780244758861,48.5,73453.99,0.0,0.9782,3e-05,1.61293]
[1780244763904,48.5,73445.78,0.0,0.97791,4e-05,1.63067]
[1780244767934,48.5,73440.38,0.0,0.97772,4e-05,1.64229]
[1780244769945,48.5,73428.98,0.0,0.97732,4e-05,1.66712]
[1780244775209,48.5,73434.85,0.0,0.97753,4e-05,1.65393]
[1780244781024,48.5,73436.84,0.0,0.97761,4e-05,1.64932]
[1780244786061,48.49,73435.19,0.0,0.97755,4e-05,1.65268]
[1780244791096,48.49,73441.15,0.0,0.97782,4e-05,1.63511]
[1780244795365,48.49,73446.52,0.0,0.97801,3e-05,1.62345]
[1780244799151,48.49,73451.83,0.0,0.97819,3e-05,1.61209]
[1780244804186,48.49,73453.76,0.0,0.97826,3e-05,1.60808]
[1780244809222,48.49,73453.69,0.0,0.97826,3e-05,1.60836]
[1780244812243,48.49,73460.9,0.0,0.9785,3e-05,1.59306]
[1780244813249,48.5,73466.71,0.0,0.9787,3e-05,1.58079]
[1780244814259,48.5,73469.86,0.0,0.97881,3e-05,1.57421]
[1780244819293,48.5,73471.55,0.0,0.97886,3e-05,1.57105]
[1780244824328,48.5,73473.78,0.0,0.97893,3e-05,1.56679]
[1780244830369,48.51,73473.16,0.0,0.9789,3e-05,1.56862]
[1780244833390,48.51,73479.14,0.0,0.97909,3e-05,1.55636]
[1780244835404,48.51,73479.78,0.0,0.97911,3e-05,1.55524]
[1780244840439,48.51,73479.73,0.0,0.9791,3e-05,1.55591]
[1780244845475,48.52,73479.35,0.0,0.97908,3e-05,1.55725]
[1780244850509,48.52,73478.12,0.0,0.97903,3e-05,1.56036]
[1780244855545,48.55,73478.24,0.0,0.97903,3e-05,1.55923]
[1780244862594,48.6,73478.19,0.0,0.97892,3e-05,1.56638]
[1780244869642,48.63,73477.9,0.0,0.97885,3e-05,1.57088]
[1780244874678,48.63,73477.79,0.0,0.97884,3e-05,1.57154]
[1780244879713,48.64,73477.3,0.0,0.97881,3e-05,1.573]
[1780244884752,48.64,73477.31,0.0,0.97881,3e-05,1.57341]
[1780244889784,48.65,73479.35,0.0,0.97886,3e-05,1.57039]
[1780244894819,48.65,73478.77,0.0,0.97883,3e-05,1.57205]
[1780244899854,48.66,73478.21,0.0,0.9788,3e-05,1.57366]
[1780244906131,48.66,73478.15,0.0,0.97879,3e-05,1.57439]
[1780244913953,48.67,73477.22,0.0,0.97881,3e-05,1.57271]
[1780244921002,48.67,73477.32,0.0,0.9788,3e-05,1.57312]
[1780244926271,48.67,73477.62,0.0,0.9788,3e-05,1.57292]
[1780244936342,48.68,73477.71,0.0,0.97879,3e-05,1.57361]
[1780244942150,48.69,73477.31,0.0,0.97877,3e-05,1.57496]
[1780244948193,48.69,73477.94,0.0,0.97878,3e-05,1.57417]
[1780244954234,48.69,73477.91,0.0,0.97877,3e-05,1.57477]
[1780244962291,48.7,73477.69,0.0,0.97875,3e-05,1.57593]
[1780244968332,48.7,73478.63,0.0,0.97878,3e-05,1.57449]
[1780244973367,48.71,73478.93,0.0,0.97884,3e-05,1.57002]
[1780244976621,48.71,73487.39,0.0,0.97911,3e-05,1.55267]
[1780244978401,48.73,73487.06,0.0,0.97906,3e-05,1.55578]
[1780244983438,48.75,73491.08,0.0,0.97916,3e-05,1.55017]
[1780244984449,48.75,73502.85,0.0,0.97954,3e-05,1.52605]
[1780244985452,48.76,73503.79,0.0,0.97954,3e-05,1.52597]
[1780244989479,48.82,73509.52,0.0,0.97962,3e-05,1.52145]
[1780244994515,48.89,73508.24,0.0,0.97944,3e-05,1.53278]
[1780244999550,48.94,73503.81,0.0,0.97917,3e-05,1.54929]
[1780245002570,48.95,73493.33,0.0,0.97882,3e-05,1.57142]
[1780245003577,48.95,73492.65,0.0,0.97879,3e-05,1.57294]
[1780245008612,48.95,73490.27,0.0,0.97871,3e-05,1.57836]
[1780245013647,48.95,73487.4,0.0,0.9786,3e-05,1.58474]
[1780245018684,48.96,73491.3,0.0,0.97873,3e-05,1.57696]
[1780245023717,48.96,73492.56,0.0,0.97876,3e-05,1.57475]
[1780245028753,48.96,73492.74,0.0,0.97876,3e-05,1.57482]
[1780245033788,48.97,73489.94,0.0,0.97872,3e-05,1.57678]
[1780245039832,48.97,73490.41,0.0,0.97873,3e-05,1.57631]
[1780245044867,48.97,73490.79,0.0,0.97873,3e-05,1.57594]
[1780245049902,48.98,73491.09,0.0,0.97874,3e-05,1.57573]
[1780245054936,48.98,73489.46,0.0,0.97867,3e-05,1.57954]
[1780245060985,48.98,73489.23,0.0,0.97866,3e-05,1.58049]
[1780245061989,48.98,73460.89,0.0,0.97768,4e-05,1.6408]
[1780245062997,48.98,73449.86,0.0,0.97729,4e-05,1.6647]
[1780245064003,48.98,73449.39,0.0,0.97727,4e-05,1.66568]
[1780245070047,48.98,73446.91,0.0,0.97719,4e-05,1.67081]
[1780245075083,48.98,73447.81,0.0,0.97723,4e-05,1.6686]
[1780245080116,48.98,73447.03,0.0,0.9772,4e-05,1.67019]
[1780245082130,48.98,73439.11,0.0,0.97692,4e-05,1.6875]
[1780245086158,48.98,73438.64,0.0,0.9769,4e-05,1.68825]
[1780245091192,48.97,73436.96,0.0,0.97691,4e-05,1.68717]
[1780245096228,48.97,73434.77,0.0,0.97683,4e-05,1.69176]
[1780245102269,48.97,73435.03,0.0,0.97684,4e-05,1.69098]
[1780245107545,48.97,73450.74,0.0,0.97741,4e-05,1.65642]
[1780245108317,48.97,73450.39,0.0,0.9774,4e-05,1.6572]
[1780245113352,48.97,73448.95,0.0,0.97734,4e-05,1.66047]
[1780245118387,48.97,73448.6,0.0,0.97733,4e-05,1.66136]
[1780245124430,48.97,73446.98,0.0,0.97727,4e-05,1.66503]
[1780245129465,48.97,73446.78,0.0,0.97726,4e-05,1.66558]
[1780245134500,48.97,73447.05,0.0,0.97727,4e-05,1.66514]
[1780245139535,48.97,73437.65,0.0,0.97693,4e-05,1.68546]
[1780245144570,48.97,73435.85,0.0,0.97688,4e-05,1.68892]
[1780245149606,48.96,73436.1,0.0,0.9769,4e-05,1.68786]
[1780245153637,48.96,73441.38,0.0,0.97715,4e-05,1.67139]
[1780245158671,48.96,73441.03,0.0,0.97714,4e-05,1.67178]
[1780245163706,48.96,73440.83,0.0,0.97714,4e-05,1.67184]
[1780245165721,48.95,73433.75,0.0,0.97689,4e-05,1.68724]
[1780245166727,48.95,73427.33,0.0,0.97666,4e-05,1.70134]
[1780245167733,48.95,73425.32,0.0,0.97659,4e-05,1.70568]
[1780245172769,48.95,73427.78,0.0,0.97669,4e-05,1.69958]
[1780245173777,48.95,73420.5,0.0,0.97642,4e-05,1.71566]
[1780245174784,48.95,73416.5,0.0,0.97628,4e-05,1.72446]
[1780245179818,48.94,73414.56,0.0,0.97622,4e-05,1.72797]
[1780245184853,48.92,73410.42,0.0,0.9761,4e-05,1.73484]
[1780245185861,48.91,73407.77,0.0,0.97603,4e-05,1.73896]
[1780245188117,48.88,73400.08,0.0,0.97581,4e-05,1.75251]
[1780245189892,48.85,73397.61,0.0,0.97578,4e-05,1.75405]
[1780245190900,48.84,73403.65,0.0,0.97605,4e-05,1.7382]
[1780245191906,48.82,73408.23,0.0,0.97625,4e-05,1.72598]
[1780245192913,48.82,73414.73,0.0,0.97649,4e-05,1.71124]
[1780245193922,48.82,73414.65,0.0,0.97649,4e-05,1.71127]
[1780245198186,48.82,73404.89,0.0,0.97614,4e-05,1.73256]
[1780245199966,48.81,73401.55,0.0,0.97602,4e-05,1.73975]
[1780245200973,48.8,73391.7,0.0,0.97568,4e-05,1.76017]
[1780245201980,48.78,73393.77,0.0,0.9758,4e-05,1.75316]
[1780245207015,48.73,73394.43,0.0,0.97594,4e-05,1.74429]
[1780245212053,48.71,73395.67,0.0,0.97609,4e-05,1.73452]
[1780245217087,48.68,73390.61,0.0,0.97596,4e-05,1.74221]
[1780245218337,48.67,73383.25,0.0,0.97571,4e-05,1.75701]
[1780245221116,48.64,73370.93,0.0,0.9753,4e-05,1.78155]
[1780245222123,48.63,73366.57,0.0,0.97517,4e-05,1.78938]
[1780245223132,48.61,73373.62,0.0,0.97548,4e-05,1.77069]
[1780245224137,48.59,73373.33,0.0,0.97551,4e-05,1.76929]
[1780245228411,48.52,73367.88,0.0,0.97547,4e-05,1.77164]
[1780245234241,48.45,73364.76,0.0,0.97552,4e-05,1.76858]
[1780245235234,48.43,73345.14,0.0,0.97478,4e-05,1.81233]
[1780245236243,48.42,73326.87,0.0,0.9741,4e-05,1.85297]
[1780245237248,48.39,73317.42,0.0,0.97377,4e-05,1.87228]
[1780245238493,48.37,73364.0,0.0,0.97566,4e-05,1.75965]
[1780245239265,48.36,73364.87,0.0,0.97573,4e-05,1.75568]
[1780245240270,48.36,73378.93,0.0,0.97626,4e-05,1.72346]
[1780245241279,48.36,73386.57,0.0,0.97655,4e-05,1.70615]
[1780245242283,48.36,73370.9,0.0,0.97596,4e-05,1.74172]
[1780245243296,48.36,73367.56,0.0,0.97583,4e-05,1.74932]
[1780245247338,48.34,73377.8,0.0,0.97625,4e-05,1.72405]
[1780245248586,48.34,73361.85,0.0,0.97566,4e-05,1.75965]
[1780245250354,48.33,73359.42,0.0,0.97558,4e-05,1.76475]
[1780245252367,48.26,73355.88,0.0,0.97561,4e-05,1.76272]
[1780245254384,48.22,73364.11,0.0,0.97601,4e-05,1.73828]
[1780245255397,48.22,73367.77,0.0,0.97616,4e-05,1.72944]
[1780245256398,48.21,73373.16,0.0,0.97637,4e-05,1.71673]
[1780245257404,48.21,73368.15,0.0,0.97619,4e-05,1.72771]
[1780245258657,48.2,73350.53,0.0,0.97553,4e-05,1.76732]
[1780245260426,48.17,73348.46,0.0,0.97553,4e-05,1.76704]
[1780245265468,47.99,73352.43,0.0,0.97609,4e-05,1.73352]
[1780245270499,47.98,73350.82,0.0,0.97607,4e-05,1.73452]
[1780245274527,47.97,73356.64,0.0,0.97637,4e-05,1.71533]
[1780245276539,47.96,73349.94,0.0,0.97614,4e-05,1.72939]
[1780245280571,47.94,73355.81,0.0,0.97639,4e-05,1.71423]
[1780245281590,47.91,73342.24,0.0,0.97595,4e-05,1.74081]
[1780245282595,47.87,73319.77,0.0,0.97516,4e-05,1.78788]
[1780245286619,47.79,73326.88,0.0,0.97565,4e-05,1.75858]
[1780245288875,47.72,73335.35,0.0,0.97613,4e-05,1.72973]
[1780245289638,47.72,73335.35,0.0,0.97613,4e-05,1.7293]
[1780245292904,47.68,73327.0,0.0,0.9759,4e-05,1.74347]
[1780245298707,47.67,73326.01,0.0,0.97588,4e-05,1.74459]
[1780245302988,47.67,73333.17,0.0,0.97616,4e-05,1.72752]
[1780245308776,47.67,73324.78,0.0,0.97584,4e-05,1.74695]
[1780245311797,47.67,73337.75,0.0,0.97634,4e-05,1.71685]
[1780245313060,47.67,73332.42,0.0,0.97614,4e-05,1.72875]
[1780245314819,47.66,73328.68,0.0,0.97601,4e-05,1.73663]
[1780245318849,47.65,73323.0,0.0,0.97582,4e-05,1.74819]
[1780245321869,47.64,73321.52,0.0,0.97578,4e-05,1.75035]
[1780245324890,47.63,73326.94,0.0,0.97601,4e-05,1.73645]
[1780245326902,47.62,73327.36,0.0,0.97604,4e-05,1.73468]
[1780245330933,47.61,73333.16,0.0,0.97629,4e-05,1.7197]
[1780245335966,47.6,73333.93,0.0,0.97641,4e-05,1.71156]
[1780245341003,47.59,73330.75,0.0,0.97632,4e-05,1.71705]
[1780245344033,47.58,73336.53,0.0,0.97656,4e-05,1.70266]
[1780245345030,47.58,73318.93,0.0,0.97589,4e-05,1.74296]
[1780245346038,47.58,73308.57,0.0,0.97548,4e-05,1.76721]
[1780245347044,47.57,73296.96,0.0,0.97503,4e-05,1.79411]
[1780245348051,47.56,73286.67,0.0,0.97464,4e-05,1.81766]
[1780245349058,47.55,73286.62,0.0,0.97466,4e-05,1.81631]
[1780245350066,47.54,73294.85,0.0,0.97502,4e-05,1.79515]
[1780245351073,47.54,73301.18,0.0,0.97529,4e-05,1.77901]
[1780245352080,47.53,73301.25,0.0,0.9753,4e-05,1.77803]
[1780245354101,47.49,73307.73,0.0,0.97565,4e-05,1.75728]
[1780245356114,47.49,73314.38,0.0,0.97592,4e-05,1.74081]
[1780245357121,47.48,73316.53,0.0,0.97601,4e-05,1.73538]
[1780245359145,47.48,73318.76,0.0,0.97611,4e-05,1.72938]
[1780245364170,47.46,73320.44,0.0,0.97621,4e-05,1.72352]
[1780245365178,47.46,73315.02,0.0,0.97601,4e-05,1.73572]
[1780245367192,47.45,73314.49,0.0,0.976,4e-05,1.73614]
[1780245368199,47.45,73306.21,0.0,0.97568,4e-05,1.7551]
[1780245369205,47.45,73306.48,0.0,0.9757,4e-05,1.75402]
[1780245372520,47.44,73297.91,0.0,0.97539,4e-05,1.77292]
[1780245374240,47.4,73288.47,0.0,0.97509,4e-05,1.79024]
[1780245375262,47.37,73285.21,0.0,0.97505,4e-05,1.79307]
[1780245379279,47.24,73293.21,0.0,0.97568,4e-05,1.755]
[1780245380283,47.21,73300.13,0.0,0.97602,4e-05,1.73443]
[1780245381290,47.2,73300.51,0.0,0.97604,4e-05,1.73314]
[1780245382573,47.2,73307.23,0.0,0.97632,4e-05,1.7167]
[1780245386326,47.19,73311.64,0.0,0.9765,4e-05,1.70541]
[1780245387332,47.19,73317.34,0.0,0.97672,4e-05,1.69193]
[1780245388338,47.19,73316.82,0.0,0.97671,4e-05,1.6928]
[1780245394381,47.17,73317.78,0.0,0.97684,4e-05,1.68423]
[1780245396395,47.17,73323.17,0.0,0.97705,4e-05,1.67131]
[1780245401447,47.16,73321.67,0.0,0.97701,4e-05,1.67335]
[1780245404465,47.15,73316.51,0.0,0.97683,4e-05,1.6843]
[1780245407487,47.15,73324.68,0.0,0.97716,4e-05,1.66475]
[1780245408496,47.14,73331.26,0.0,0.97741,4e-05,1.64958]
[1780245409501,47.14,73338.0,0.0,0.97766,4e-05,1.63418]
[1780245410508,47.14,73342.92,0.0,0.97784,4e-05,1.62297]
[1780245415544,47.13,73342.73,0.0,0.97785,4e-05,1.62241]
[1780245420579,47.13,73345.2,0.0,0.97796,4e-05,1.61596]
[1780245425615,47.12,73342.85,0.0,0.97789,4e-05,1.62024]
[1780245430650,47.11,73344.1,0.0,0.97795,4e-05,1.61632]
[1780245435685,47.1,73340.15,0.0,0.97782,4e-05,1.62411]
[1780245440721,47.1,73342.91,0.0,0.97794,4e-05,1.61695]
[1780245443002,47.09,73349.54,0.0,0.97818,4e-05,1.60189]
[1780245444764,47.09,73361.41,0.0,0.97861,4e-05,1.57552]
[1780245448790,47.09,73366.96,0.0,0.97881,4e-05,1.56303]
[1780245453824,47.09,73367.48,0.0,0.9789,4e-05,1.55711]
[1780245458863,47.08,73368.5,0.0,0.97894,3e-05,1.55447]
[1780245463143,47.08,73378.93,0.0,0.9793,3e-05,1.53177]
[1780245464905,47.08,73383.32,0.0,0.97946,3e-05,1.52234]
[1780245469940,47.08,73382.96,0.0,0.97945,3e-05,1.52298]
[1780245474979,47.08,73381.93,0.0,0.97941,3e-05,1.52507]
[1780245480024,47.08,73384.29,0.0,0.97949,3e-05,1.51996]
[1780245483032,47.08,73390.79,0.0,0.97972,3e-05,1.50617]
[1780245488069,47.08,73391.1,0.0,0.97973,3e-05,1.50557]
[1780245493104,47.08,73391.37,0.0,0.97973,3e-05,1.50503]
[1780245498139,47.08,73391.29,0.0,0.97973,3e-05,1.50522]
[1780245503174,47.08,73387.9,0.0,0.97962,3e-05,1.51236]
[1780245508209,47.08,73384.43,0.0,0.9795,3e-05,1.51961]
[1780245513245,47.08,73383.77,0.0,0.97953,3e-05,1.51667]
[1780245517273,47.08,73407.53,0.0,0.98033,3e-05,1.4668]
[1780245518281,47.08,73407.72,0.0,0.98034,3e-05,1.46648]
[1780245523563,47.08,73405.78,0.0,0.98027,3e-05,1.47082]
[1780245530364,47.08,73409.16,0.0,0.98037,3e-05,1.46429]
[1780245535400,47.09,73408.67,0.0,0.98035,3e-05,1.46563]
[1780245541445,47.09,73412.32,0.0,0.98046,3e-05,1.45851]
[1780245546478,47.09,73415.95,0.0,0.98058,3e-05,1.45144]
[1780245551513,47.09,73416.59,0.0,0.98059,3e-05,1.45056]
[1780245553775,47.1,73422.73,0.0,0.98079,3e-05,1.4383]
[1780245559568,47.1,73424.84,0.0,0.98085,3e-05,1.43457]
[1780245564603,47.11,73425.64,0.0,0.98086,3e-05,1.43353]
[1780245567623,47.11,73418.29,0.0,0.98062,3e-05,1.44888]
[1780245568630,47.11,73415.52,0.0,0.98053,3e-05,1.45465]
[1780245569638,47.11,73409.99,0.0,0.98034,3e-05,1.46613]
[1780245570644,47.11,73410.07,0.0,0.98035,3e-05,1.46603]
[1780245575679,47.11,73410.31,0.0,0.9804,3e-05,1.46173]
[1780245580715,47.12,73410.36,0.0,0.9804,3e-05,1.46194]
[1780245581721,47.12,73417.09,0.0,0.98062,3e-05,1.44816]
[1780245582728,47.12,73424.17,0.0,0.98085,3e-05,1.4338]
[1780245583984,47.12,73426.12,0.0,0.9809,3e-05,1.43006]
[1780245585750,47.12,73420.17,0.0,0.98071,3e-05,1.44228]
[1780245586756,47.12,73417.01,0.0,0.98061,3e-05,1.44884]
[1780245591794,47.12,73417.0,0.0,0.9806,3e-05,1.44934]
[1780245596829,47.13,73418.15,0.0,0.98063,3e-05,1.44739]
[1780245601865,47.13,73410.93,0.0,0.98039,3e-05,1.46263]
[1780245602876,47.13,73403.12,0.0,0.98013,3e-05,1.47884]
[1780245607910,47.13,73401.6,0.0,0.98008,3e-05,1.4821]
[1780245608914,47.13,73392.17,0.0,0.97976,3e-05,1.50198]
[1780245609921,47.13,73382.73,0.0,0.97944,3e-05,1.52201]
[1780245614956,47.13,73381.95,0.0,0.9794,3e-05,1.52397]
[1780245616971,47.14,73389.69,0.0,0.97967,3e-05,1.50772]
[1780245622007,47.14,73385.9,0.0,0.97953,3e-05,1.51613]
[1780245627042,47.14,73386.84,0.0,0.97956,3e-05,1.51456]
[1780245632076,47.14,73386.2,0.0,0.97958,3e-05,1.5121]
[1780245636105,47.15,73392.15,0.0,0.97978,3e-05,1.49997]
[1780245641144,47.15,73393.74,0.0,0.97982,3e-05,1.49719]
[1780245646176,47.16,73394.95,0.0,0.97985,3e-05,1.49523]
[1780245651211,47.16,73397.47,0.0,0.97993,3e-05,1.49055]
[1780245656247,47.17,73399.19,0.0,0.97998,3e-05,1.48756]
[1780245664302,47.17,73399.17,0.0,0.97996,3e-05,1.4886]
[1780245669337,47.17,73402.26,0.0,0.98006,3e-05,1.48235]
[1780245672359,47.18,73410.8,0.0,0.98034,3e-05,1.46472]
[1780245677393,47.18,73413.06,0.0,0.98041,3e-05,1.46041]
[1780245682428,47.18,73412.65,0.0,0.98038,3e-05,1.46203]
[1780245687463,47.19,73412.91,0.0,0.98038,3e-05,1.46214]
[1780245692498,47.19,73408.42,0.0,0.98028,3e-05,1.46745]
[1780245699548,47.19,73409.09,0.0,0.9803,3e-05,1.46628]
[1780245704830,47.2,73404.5,0.0,0.98014,3e-05,1.47629]
[1780245710627,47.2,73402.53,0.0,0.98007,3e-05,1.48106]
[1780245716668,47.21,73398.8,0.0,0.97993,3e-05,1.48942]
[1780245721702,47.21,73399.13,0.0,0.97994,3e-05,1.48919]
[1780245726738,47.21,73399.48,0.0,0.97994,3e-05,1.48883]
[1780245733788,47.21,73399.06,0.0,0.97993,3e-05,1.48964]
[1780245738822,47.21,73398.82,0.0,0.97992,3e-05,1.49009]
[1780245743858,47.21,73398.83,0.0,0.97992,3e-05,1.49003]
[1780245748895,47.21,73398.23,0.0,0.9799,3e-05,1.49123]
[1780245753931,47.21,73395.26,0.0,0.97986,3e-05,1.49317]
[1780245758962,47.21,73391.95,0.0,0.97975,3e-05,1.49998]
[1780245763997,47.21,73386.86,0.0,0.97958,3e-05,1.51056]
[1780245769040,47.21,73383.06,0.0,0.97945,3e-05,1.51842]
[1780245774076,47.2,73383.19,0.0,0.97946,3e-05,1.51793]
[1780245779111,47.2,73382.65,0.0,0.97944,3e-05,1.51893]
[1780245784146,47.2,73383.3,0.0,0.97947,3e-05,1.51741]
[1780245789180,47.2,73383.68,0.0,0.97948,3e-05,1.51649]
[1780245794215,47.2,73383.09,0.0,0.97947,3e-05,1.51763]
[1780245800258,47.2,73383.47,0.0,0.97948,3e-05,1.51671]
[1780245805531,47.2,73385.51,0.0,0.97955,3e-05,1.51263]
[1780245811334,47.21,73385.66,0.0,0.9796,3e-05,1.50864]
[1780245816370,47.21,73389.49,0.0,0.97973,3e-05,1.50062]
[1780245817377,47.21,73395.82,0.0,0.97994,3e-05,1.48736]
[1780245818383,47.21,73396.0,0.0,0.97994,3e-05,1.48701]
[1780245824425,47.21,73396.53,0.0,0.97996,3e-05,1.4862]
[1780245829471,47.21,73398.21,0.0,0.98001,3e-05,1.48295]
[1780245835503,47.21,73396.55,0.0,0.97995,3e-05,1.48658]
[1780245841546,47.22,73396.83,0.0,0.97995,3e-05,1.48676]
[1780245846585,47.22,73394.76,0.0,0.97987,3e-05,1.4917]
[1780245852628,47.23,73395.43,0.0,0.97988,3e-05,1.49097]
[1780245857664,47.23,73396.36,0.0,0.9799,3e-05,1.48959]
[1780245862699,47.24,73398.11,0.0,0.97995,3e-05,1.48648]
[1780245867733,47.24,73397.14,0.0,0.97991,3e-05,1.48905]
[1780245872770,47.24,73397.17,0.0,0.97996,3e-05,1.48532]
[1780245878810,47.25,73396.85,0.0,0.97994,3e-05,1.48665]
[1780245883854,47.25,73396.56,0.0,0.97992,3e-05,1.4878]
[1780245884861,47.25,73379.19,0.0,0.97933,3e-05,1.52455]
[1780245886127,47.25,73378.87,0.0,0.97932,3e-05,1.52528]
[1780245892943,47.26,73376.95,0.0,0.97924,3e-05,1.5297]
[1780245897977,47.26,73387.15,0.0,0.97959,3e-05,1.5083]
[1780245898984,47.26,73387.12,0.0,0.97959,3e-05,1.50845]
[1780245904022,47.26,73377.39,0.0,0.97925,3e-05,1.52954]
[1780245905030,47.26,73372.72,0.0,0.97908,3e-05,1.53958]
[1780245908048,47.26,73367.77,0.0,0.97891,4e-05,1.55034]
[1780245914091,47.27,73366.46,0.0,0.97886,4e-05,1.55331]
[1780245916346,47.27,73354.47,0.0,0.97844,4e-05,1.57943]
[1780245918130,47.27,73351.62,0.0,0.97833,4e-05,1.58566]
[1780245923165,47.26,73352.43,0.0,0.97837,4e-05,1.58371]
[1780245926418,47.26,73360.09,0.0,0.97864,4e-05,1.56692]
[1780245927194,47.26,73360.09,0.0,0.97864,4e-05,1.56692]
[1780245932228,47.26,73363.54,0.0,0.97882,4e-05,1.55514]
[1780245937263,47.26,73364.13,0.0,0.97884,4e-05,1.55396]
[1780245942298,47.27,73364.87,0.0,0.97886,4e-05,1.55246]
[1780245947333,47.27,73364.66,0.0,0.97885,4e-05,1.553]
[1780245953375,47.27,73363.74,0.0,0.97882,4e-05,1.55509]
[1780245958411,47.27,73363.23,0.0,0.9788,4e-05,1.55628]
[1780245959417,47.27,73355.75,0.0,0.97853,4e-05,1.57251]
[1780245964452,47.27,73352.57,0.0,0.97842,4e-05,1.57936]
[1780245969489,47.27,73346.97,0.0,0.97822,4e-05,1.59147]
[1780245974523,47.26,73347.83,0.0,0.97826,4e-05,1.58932]
[1780245979559,47.26,73353.65,0.0,0.97847,4e-05,1.57633]
[1780245983586,47.26,73361.5,0.0,0.97875,4e-05,1.55915]
[1780245988621,47.26,73367.84,0.0,0.97898,3e-05,1.54543]
[1780245994664,47.26,73369.04,0.0,0.97907,3e-05,1.53867]
[1780246001713,47.26,73369.5,0.0,0.97908,3e-05,1.53787]
[1780246006750,47.26,73372.64,0.0,0.97919,3e-05,1.5313]
[1780246015818,47.27,73372.64,0.0,0.97918,3e-05,1.53166]
[1780246020851,47.27,73369.72,0.0,0.97908,3e-05,1.53811]
[1780246022866,47.27,73363.63,0.0,0.97887,4e-05,1.55126]
[1780246025887,47.27,73346.76,0.0,0.97827,4e-05,1.58802]
[1780246027124,47.27,73336.49,0.0,0.9779,4e-05,1.61066]
[1780246027900,47.27,73336.49,0.0,0.9779,4e-05,1.61057]
[1780246032936,47.26,73343.38,0.0,0.97815,4e-05,1.59487]
[1780246034950,47.26,73347.54,0.0,0.97831,4e-05,1.5856]
[1780246040991,47.26,73347.56,0.0,0.97831,4e-05,1.58526]
[1780246045021,47.26,73352.92,0.0,0.97851,4e-05,1.57335]
[1780246050056,47.26,73356.52,0.0,0.97864,4e-05,1.56536]
[1780246055091,47.26,73355.73,0.0,0.97867,4e-05,1.56267]
[1780246060126,47.26,73353.93,0.0,0.9786,4e-05,1.56647]
[1780246065160,47.26,73358.22,0.0,0.97876,4e-05,1.55705]
[1780246070195,47.26,73363.61,0.0,0.97895,4e-05,1.54539]
[1780246076237,47.26,73363.21,0.0,0.97893,4e-05,1.54627]
[1780246081273,47.26,73362.59,0.0,0.97891,4e-05,1.54761]
[1780246084294,47.26,73351.38,0.0,0.97851,4e-05,1.57191]
[1780246085301,47.26,73348.27,0.0,0.9784,4e-05,1.57867]
[1780246090336,47.25,73347.52,0.0,0.97838,4e-05,1.58005]
[1780246096378,47.25,73346.68,0.0,0.97836,4e-05,1.58147]
[1780246101412,47.25,73348.09,0.0,0.97841,4e-05,1.57811]
[1780246106448,47.25,73348.44,0.0,0.97843,4e-05,1.57708]
[1780246111483,47.24,73345.28,0.0,0.97838,4e-05,1.57895]
[1780246115511,47.24,73338.96,0.0,0.97817,4e-05,1.59217]
[1780246119540,47.23,73331.64,0.0,0.97791,4e-05,1.60764]
[1780246124574,47.22,73330.5,0.0,0.97789,4e-05,1.60918]
[1780246129609,47.22,73334.56,0.0,0.97805,4e-05,1.59925]
[1780246136659,47.21,73333.35,0.0,0.97803,4e-05,1.60071]
[1780246141693,47.2,73333.52,0.0,0.97805,4e-05,1.59949]
[1780246146729,47.2,73335.83,0.0,0.97814,4e-05,1.59362]
[1780246151765,47.19,73335.66,0.0,0.97815,4e-05,1.59327]
[1780246156800,47.19,73335.43,0.0,0.97815,4e-05,1.59306]
[1780246162842,47.18,73335.29,0.0,0.97816,4e-05,1.59251]
[1780246167877,47.18,73335.01,0.0,0.97816,4e-05,1.59243]
[1780246172911,47.17,73334.48,0.0,0.97821,4e-05,1.5885]
[1780246177947,47.17,73334.65,0.0,0.97823,4e-05,1.58747]
[1780246182983,47.16,73331.38,0.0,0.97812,4e-05,1.59403]
[1780246188250,47.16,73332.09,0.0,0.97816,4e-05,1.59177]
[1780246194062,47.15,73331.9,0.0,0.97816,4e-05,1.59137]
[1780246199096,47.14,73330.32,0.0,0.97812,4e-05,1.59417]
[1780246204131,47.14,73328.58,0.0,0.97807,4e-05,1.59733]
[1780246205139,47.14,73335.01,0.0,0.9783,4e-05,1.58312]
[1780246206162,47.14,73339.2,0.0,0.97846,4e-05,1.57355]
[1780246211181,47.13,73337.94,0.0,0.97842,4e-05,1.57591]
[1780246217222,47.13,73338.19,0.0,0.97844,4e-05,1.57477]
[1780246223267,47.12,73339.62,0.0,0.9785,4e-05,1.57106]
[1780246228574,47.12,73338.17,0.0,0.97845,4e-05,1.57375]
[1780246236358,47.12,73337.65,0.0,0.9785,4e-05,1.56977]
[1780246242400,47.11,73337.36,0.0,0.9785,4e-05,1.56987]
[1780246248714,47.11,73336.89,0.0,0.97849,4e-05,1.57036]
[1780246254484,47.1,73337.12,0.0,0.97851,4e-05,1.56934]
[1780246258784,47.1,73347.36,0.0,0.97888,4e-05,1.54671]
[1780246260526,47.1,73348.45,0.0,0.97892,4e-05,1.54424]
[1780246263556,47.1,73355.91,0.0,0.97918,3e-05,1.52802]
[1780246264565,47.1,73361.7,0.0,0.97938,3e-05,1.5156]
[1780246265571,47.1,73366.89,0.0,0.97956,3e-05,1.50456]
[1780246268854,47.1,73368.05,0.0,0.9796,3e-05,1.50215]
[1780246274634,47.1,73369.6,0.0,0.97965,3e-05,1.49897]
[1780246279671,47.1,73370.83,0.0,0.97969,3e-05,1.49648]
[1780246284705,47.1,73370.52,0.0,0.97968,3e-05,1.49725]
[1780246291754,47.1,73370.52,0.0,0.97973,3e-05,1.49316]
[1780246296791,47.1,73370.5,0.0,0.97973,3e-05,1.49334]
[1780246301828,47.11,73372.78,0.0,0.97981,3e-05,1.48873]
[1780246307865,47.11,73376.27,0.0,0.97992,3e-05,1.48165]
[1780246312901,47.11,73382.41,0.0,0.98012,3e-05,1.4691]
[1780246316930,47.11,73388.34,0.0,0.98032,3e-05,1.45711]
[1780246321964,47.12,73388.5,0.0,0.98031,3e-05,1.45726]
[1780246329012,47.12,73389.45,0.0,0.98033,3e-05,1.45596]
[1780246332034,47.12,73384.28,0.0,0.98016,3e-05,1.46695]
[1780246334047,47.12,73377.24,0.0,0.97992,3e-05,1.48176]
[1780246339083,47.13,73379.46,0.0,0.97999,3e-05,1.47733]
[1780246344118,47.13,73378.42,0.0,0.97995,3e-05,1.47975]
[1780246350161,47.13,73374.7,0.0,0.97982,3e-05,1.48777]
[1780246355195,47.13,73374.96,0.0,0.97988,3e-05,1.48318]
[1780246364258,47.13,73375.31,0.0,0.97989,3e-05,1.48281]
[1780246369555,47.13,73376.68,0.0,0.97993,3e-05,1.48015]
[1780246375336,47.14,73378.16,0.0,0.97998,3e-05,1.47731]
[1780246380378,47.14,73378.61,0.0,0.97999,3e-05,1.4766]
[1780246389700,47.14,73377.49,0.0,0.97994,3e-05,1.47938]
[1780246396483,47.14,73377.38,0.0,0.97993,3e-05,1.47995]
[1780246402524,47.15,73377.01,0.0,0.97992,3e-05,1.481]
[1780246409837,47.15,73377.9,0.0,0.97994,3e-05,1.47945]
[1780246418638,47.15,73379.15,0.0,0.98003,3e-05,1.47306]
[1780246423672,47.15,73382.95,0.0,0.98016,3e-05,1.46545]
[1780246428708,47.16,73383.64,0.0,0.98017,3e-05,1.46434]
[1780246429979,47.16,73390.91,0.0,0.98041,3e-05,1.44946]
[1780246435756,47.16,73391.9,0.0,0.98044,3e-05,1.44791]
[1780246440792,47.17,73391.68,0.0,0.98042,3e-05,1.44888]
[1780246447840,47.17,73390.79,0.0,0.98038,3e-05,1.45142]
[1780246454889,47.18,73390.9,0.0,0.98037,3e-05,1.45188]
[1780246460189,47.18,73391.85,0.0,0.9804,3e-05,1.4505]
[1780246463966,47.18,73397.37,0.0,0.98057,3e-05,1.43946]
[1780246469001,47.19,73400.47,0.0,0.98067,3e-05,1.4337]
[1780246472029,47.19,73406.5,0.0,0.98091,3e-05,1.4178]
[1780246477063,47.2,73411.14,0.0,0.98105,3e-05,1.40912]
[1780246484113,47.21,73414.44,0.0,0.98114,3e-05,1.40354]
[1780246490400,47.21,73417.32,0.0,0.98121,3e-05,1.3987]
[1780246496197,47.22,73418.98,0.0,0.98125,3e-05,1.39632]
[1780246501235,47.23,73420.82,0.0,0.9813,3e-05,1.39346]
[1780246506267,47.23,73422.16,0.0,0.98133,3e-05,1.3916]
[1780246511302,47.24,73422.52,0.0,0.98132,3e-05,1.39172]
[1780246516337,47.25,73423.46,0.0,0.98134,3e-05,1.39069]
[1780246521373,47.25,73428.4,0.0,0.98148,3e-05,1.38175]
[1780246530691,47.27,73428.02,0.0,0.98144,3e-05,1.38417]
[1780246536478,47.28,73427.68,0.0,0.98147,3e-05,1.38189]
[1780246541514,47.28,73428.32,0.0,0.98147,3e-05,1.38157]
[1780246546549,47.29,73425.1,0.0,0.98136,3e-05,1.38888]
[1780246547557,47.29,73418.07,0.0,0.98113,3e-05,1.4032]
[1780246548563,47.29,73416.29,0.0,0.98107,3e-05,1.40703]
[1780246553597,47.3,73413.22,0.0,0.98095,3e-05,1.41442]
[1780246557625,47.31,73408.17,0.0,0.98077,3e-05,1.42555]
[1780246563667,47.32,73409.42,0.0,0.98079,3e-05,1.42427]
[1780246568702,47.33,73409.67,0.0,0.98079,3e-05,1.42478]
[1780246573737,47.34,73409.81,0.0,0.98077,3e-05,1.42549]
[1780246578773,47.34,73409.22,0.0,0.98074,3e-05,1.42765]
[1780246587835,47.36,73409.31,0.0,0.98072,3e-05,1.42916]
[1780246595894,47.37,73409.56,0.0,0.98075,3e-05,1.426]
[1780246601189,47.38,73409.85,0.0,0.98074,3e-05,1.42653]
[1780246607975,47.39,73409.86,0.0,0.98073,3e-05,1.42764]
[1780246613013,47.39,73409.96,0.0,0.98072,3e-05,1.42836]
[1780246621330,47.41,73409.75,0.0,0.98068,3e-05,1.43042]
[1780246629127,47.42,73408.08,0.0,0.98061,3e-05,1.43503]
[1780246634164,47.42,73408.55,0.0,0.98061,3e-05,1.4351]
[1780246639196,47.43,73408.75,0.0,0.9806,3e-05,1.43554]
[1780246650273,47.45,73409.45,0.0,0.98059,3e-05,1.43597]
[1780246655306,47.45,73409.09,0.0,0.98062,3e-05,1.43339]
[1780246660343,47.46,73409.48,0.0,0.98062,3e-05,1.43344]
[1780246670413,47.47,73409.72,0.0,0.9806,3e-05,1.43464]
[1780246675447,47.48,73409.91,0.0,0.9806,3e-05,1.43508]
[1780246680482,47.49,73411.02,0.0,0.98062,3e-05,1.43366]
[1780246682496,47.49,73419.31,0.0,0.98088,3e-05,1.41722]
[1780246683503,47.49,73420.44,0.0,0.98092,3e-05,1.41514]
[1780246691821,47.5,73420.34,0.0,0.98089,3e-05,1.4169]
[1780246698611,47.51,73419.55,0.0,0.98084,3e-05,1.41984]
[1780246705662,47.52,73418.98,0.0,0.9808,3e-05,1.42232]
[1780246710696,47.53,73418.85,0.0,0.98078,3e-05,1.42353]
[1780246715730,47.54,73419.09,0.0,0.98083,3e-05,1.41986]
[1780246720766,47.55,73419.05,0.0,0.98081,3e-05,1.4209]
[1780246725802,47.55,73419.17,0.0,0.9808,3e-05,1.42162]
[1780246730837,47.56,73419.41,0.0,0.98079,3e-05,1.4221]
[1780246735871,47.57,73419.63,0.0,0.98079,3e-05,1.42261]
[1780246740907,47.58,73419.55,0.0,0.98077,3e-05,1.42372]
[1780246745941,47.58,73419.06,0.0,0.98074,3e-05,1.42566]
[1780246752247,47.59,73419.03,0.0,0.98072,3e-05,1.42684]
[1780246759032,47.6,73419.27,0.0,0.9807,3e-05,1.42767]
[1780246764067,47.61,73419.05,0.0,0.98068,3e-05,1.42905]
[1780246769103,47.62,73419.24,0.0,0.98067,3e-05,1.4296]
[1780246776152,47.63,73419.22,0.0,0.98071,3e-05,1.42683]
[1780246782462,47.64,73419.22,0.0,0.98068,3e-05,1.42819]
[1780246790253,47.65,73419.1,0.0,0.98066,3e-05,1.42977]
[1780246795285,47.66,73420.79,0.0,0.9807,3e-05,1.42731]
[1780246800322,47.66,73420.84,0.0,0.98068,3e-05,1.42818]
[1780246805359,47.67,73415.52,0.0,0.9805,3e-05,1.4399]
[1780246808378,47.68,73411.33,0.0,0.98035,3e-05,1.4491]
[1780246813412,47.68,73414.67,0.0,0.98045,3e-05,1.44307]
[1780246818447,47.69,73416.0,0.0,0.98048,3e-05,1.44117]
[1780246823484,47.7,73421.94,0.0,0.98066,3e-05,1.42996]
[1780246829525,47.7,73422.03,0.0,0.98064,3e-05,1.43087]
[1780246834559,47.71,73422.23,0.0,0.98069,3e-05,1.42721]
[1780246839596,47.72,73422.29,0.0,0.98067,3e-05,1.42803]
[1780246844631,47.73,73427.73,0.0,0.98084,3e-05,1.41804]
[1780246848659,47.73,73434.89,0.0,0.98105,3e-05,1.40456]
[1780246850673,47.74,73436.26,0.0,0.98109,3e-05,1.40229]
[1780246855708,47.75,73435.69,0.0,0.98105,3e-05,1.40457]
[1780246860744,47.75,73437.07,0.0,0.98108,3e-05,1.40298]
[1780246865780,47.76,73436.38,0.0,0.98104,3e-05,1.40553]
[1780246870814,47.77,73438.08,0.0,0.98107,3e-05,1.40331]
[1780246875850,47.78,73436.02,0.0,0.981,3e-05,1.40811]
[1780246881892,47.79,73433.95,0.0,0.98092,3e-05,1.4131]
[1780246886928,47.79,73435.27,0.0,0.98094,3e-05,1.41158]
[1780246889948,47.8,73441.51,0.0,0.98113,3e-05,1.39987]
[1780246894983,47.81,73442.98,0.0,0.98121,3e-05,1.3941]
[1780246900024,47.82,73443.2,0.0,0.98119,3e-05,1.39496]
[1780246905058,47.83,73443.97,0.0,0.9812,3e-05,1.39475]
[1780246910094,47.84,73442.16,0.0,0.98112,3e-05,1.39966]
[1780246915130,47.85,73441.62,0.0,0.98108,3e-05,1.40199]
[1780246920161,47.86,73442.1,0.0,0.98108,3e-05,1.40228]
[1780246923443,47.87,73433.79,0.0,0.9808,3e-05,1.4196]
[1780246924193,47.87,73433.79,0.0,0.9808,3e-05,1.41982]
[1780246932249,47.88,73433.73,0.0,0.98077,3e-05,1.42166]
[1780246940306,47.9,73434.46,0.0,0.98076,3e-05,1.42189]
[1780246945340,47.9,73434.8,0.0,0.98076,3e-05,1.42225]
[1780246950375,47.91,73435.37,0.0,0.98076,3e-05,1.42215]
[1780246957425,47.92,73436.19,0.0,0.98082,3e-05,1.41781]
[1780246962462,47.93,73436.37,0.0,0.98081,3e-05,1.4185]
[1780246967496,47.94,73436.22,0.0,0.98078,3e-05,1.42003]
[1780246973796,47.95,73436.5,0.0,0.98077,3e-05,1.42069]
[1780246979579,47.96,73432.35,0.0,0.98062,3e-05,1.43022]
[1780246983607,47.97,73426.66,0.0,0.98042,3e-05,1.44242]
[1780246990657,47.98,73426.66,0.0,0.9804,3e-05,1.44352]
[1780246995691,47.98,73428.15,0.0,0.98044,3e-05,1.44128]
[1780247003749,47.99,73428.63,0.0,0.98044,3e-05,1.44154]
[1780247010797,48.0,73427.3,0.0,0.98038,3e-05,1.44528]
[1780247012811,48.0,73419.26,0.0,0.98016,3e-05,1.45772]
[1780247014825,48.0,73417.37,0.0,0.98009,3e-05,1.46184]
[1780247019860,48.01,73415.3,0.0,0.98002,3e-05,1.46667]
[1780247026910,48.02,73414.35,0.0,0.97997,3e-05,1.46941]
[1780247027917,48.02,73407.17,0.0,0.97973,3e-05,1.48431]
[1780247028923,48.02,73409.92,0.0,0.97982,3e-05,1.47872]
[1780247034218,48.02,73412.22,0.0,0.97989,3e-05,1.47446]
[1780247037985,48.02,73407.01,0.0,0.97971,3e-05,1.48558]
[1780247041009,48.03,73400.93,0.0,0.9795,3e-05,1.49842]
[1780247046043,48.03,73397.96,0.0,0.97939,3e-05,1.50488]
[1780247051088,48.03,73390.57,0.0,0.97914,3e-05,1.52059]
[1780247056114,48.03,73387.63,0.0,0.97903,3e-05,1.52688]
[1780247062158,48.03,73387.54,0.0,0.97903,3e-05,1.52713]
[1780247069206,48.03,73387.66,0.0,0.97903,3e-05,1.52695]
[1780247074497,48.03,73388.02,0.0,0.9791,3e-05,1.52191]
[1780247080284,48.03,73388.02,0.0,0.9791,3e-05,1.52202]
[1780247085320,48.03,73388.63,0.0,0.97912,3e-05,1.52084]
[1780247091361,48.03,73388.18,0.0,0.9791,3e-05,1.52191]
[1780247104708,48.04,73388.54,0.0,0.97911,3e-05,1.52144]
[1780247111502,48.04,73389.11,0.0,0.97913,3e-05,1.52038]
[1780247118551,48.04,73391.55,0.0,0.97921,3e-05,1.51546]
[1780247124850,48.04,73392.24,0.0,0.97923,3e-05,1.51424]
[1780247130634,48.04,73392.4,0.0,0.97923,3e-05,1.51407]
[1780247133655,48.04,73398.96,0.0,0.97951,3e-05,1.49615]
[1780247136677,48.04,73402.0,0.0,0.97961,3e-05,1.49011]
[1780247141711,48.05,73401.49,0.0,0.97958,3e-05,1.49152]
[1780247148771,48.05,73401.37,0.0,0.97957,3e-05,1.49217]
[1780247150788,48.05,73396.21,0.0,0.97939,3e-05,1.50312]
[1780247152802,48.05,73391.03,0.0,0.97922,3e-05,1.51406]
[1780247157839,48.05,73390.75,0.0,0.9792,3e-05,1.5148]
[1780247163878,48.06,73390.66,0.0,0.9792,3e-05,1.51516]
[1780247168913,48.06,73391.09,0.0,0.97921,3e-05,1.51439]
[1780247173948,48.06,73382.02,0.0,0.97889,3e-05,1.53365]
[1780247175962,48.06,73381.57,0.0,0.97888,3e-05,1.5346]
[1780247180998,48.06,73381.16,0.0,0.97887,3e-05,1.53545]
[1780247182006,48.06,73388.68,0.0,0.97913,3e-05,1.51954]
[1780247183015,48.06,73394.62,0.0,0.97933,3e-05,1.5071]
[1780247184019,48.06,73395.37,0.0,0.97936,3e-05,1.50557]
[1780247189055,48.06,73395.03,0.0,0.97934,3e-05,1.50653]
[1780247195354,48.06,73396.03,0.0,0.97942,3e-05,1.50048]
[1780247201139,48.06,73393.69,0.0,0.97934,3e-05,1.50575]
[1780247203156,48.07,73400.54,0.0,0.97957,3e-05,1.4916]
[1780247204160,48.07,73400.75,0.0,0.97958,3e-05,1.49125]
[1780247209196,48.07,73402.83,0.0,0.97964,3e-05,1.48735]
[1780247213224,48.07,73409.25,0.0,0.97985,3e-05,1.47447]
[1780247218258,48.08,73412.4,0.0,0.97994,3e-05,1.46858]
[1780247223294,48.08,73413.0,0.0,0.97995,3e-05,1.46796]
[1780247225566,48.08,73406.0,0.0,0.97972,3e-05,1.48261]
[1780247227322,48.09,73405.32,0.0,0.97969,3e-05,1.48423]
[1780247232357,48.09,73407.77,0.0,0.97976,3e-05,1.47963]
[1780247237391,48.09,73407.99,0.0,0.97976,3e-05,1.47964]
[1780247242426,48.1,73406.6,0.0,0.97971,3e-05,1.48292]
[1780247247461,48.1,73405.89,0.0,0.97968,3e-05,1.4848]
[1780247252498,48.1,73405.97,0.0,0.97973,3e-05,1.48075]
[1780247257537,48.11,73406.58,0.0,0.97975,3e-05,1.47991]
[1780247261566,48.11,73401.34,0.0,0.97956,3e-05,1.49108]
[1780247266602,48.11,73401.51,0.0,0.97956,3e-05,1.49107]
[1780247271637,48.11,73403.58,0.0,0.97963,3e-05,1.48712]
[1780247275919,48.12,73397.6,0.0,0.97942,3e-05,1.49988]
[1780247281708,48.12,73394.26,0.0,0.9793,3e-05,1.50711]
[1780247286743,48.12,73390.1,0.0,0.97916,3e-05,1.51602]
[1780247292785,48.12,73388.7,0.0,0.97911,3e-05,1.51913]
[1780247297825,48.12,73389.09,0.0,0.97912,3e-05,1.51846]
[1780247301853,48.12,73397.65,0.0,0.97941,3e-05,1.50068]
[1780247306886,48.13,73399.46,0.0,0.97946,3e-05,1.49721]
[1780247314939,48.13,73401.46,0.0,0.97958,3e-05,1.48931]
[1780247319974,48.13,73403.54,0.0,0.97964,3e-05,1.48538]
[1780247325014,48.14,73405.58,0.0,0.97971,3e-05,1.48154]
[1780247330046,48.14,73406.02,0.0,0.97972,3e-05,1.481]
[1780247334075,48.14,73412.85,0.0,0.97994,3e-05,1.46724]
[1780247335086,48.14,73416.06,0.0,0.98004,3e-05,1.46077]
[1780247338102,48.14,73418.93,0.0,0.98013,3e-05,1.45524]
[1780247344144,48.15,73421.08,0.0,0.98019,3e-05,1.45161]
[1780247349179,48.16,73422.67,0.0,0.98024,3e-05,1.44903]
[1780247354214,48.16,73422.47,0.0,0.98022,3e-05,1.4501]
[1780247359249,48.17,73426.04,0.0,0.98033,3e-05,1.44354]
[1780247364285,48.17,73425.59,0.0,0.9803,3e-05,1.44519]
[1780247369320,48.18,73423.6,0.0,0.98022,3e-05,1.44997]
[1780247374356,48.18,73416.67,0.0,0.98004,3e-05,1.46053]
[1780247380396,48.19,73414.35,0.0,0.97995,3e-05,1.46601]
[1780247385431,48.19,73414.07,0.0,0.97993,3e-05,1.46716]
[1780247390473,48.2,73416.28,0.0,0.97999,3e-05,1.46322]
[1780247391479,48.2,73406.59,0.0,0.97967,3e-05,1.48324]
[1780247392485,48.2,73406.83,0.0,0.97967,3e-05,1.48284]
[1780247398527,48.2,73404.16,0.0,0.97957,3e-05,1.48882]
[1780247403561,48.21,73400.64,0.0,0.97945,3e-05,1.49645]
[1780247410614,48.21,73401.85,0.0,0.97948,3e-05,1.49434]
[1780247411619,48.21,73373.81,0.0,0.97851,4e-05,1.55345]
[1780247412625,48.21,73359.48,0.0,0.978,4e-05,1.58433]
[1780247413633,48.21,73356.01,0.0,0.97788,4e-05,1.59178]
[1780247416955,48.21,73365.3,0.0,0.97822,4e-05,1.57131]
[1780247417661,48.21,73365.3,0.0,0.97822,4e-05,1.57122]
[1780247422697,48.2,73365.23,0.0,0.97822,4e-05,1.571]
[1780247427733,48.2,73366.47,0.0,0.97827,4e-05,1.56797]
[1780247433791,48.2,73366.91,0.0,0.97835,4e-05,1.56214]
[1780247435792,48.2,73358.86,0.0,0.97807,4e-05,1.57938]
[1780247437095,48.19,73357.08,0.0,0.97801,4e-05,1.58305]
[1780247443846,48.19,73355.94,0.0,0.97797,4e-05,1.58495]
[1780247448884,48.19,73356.64,0.0,0.97801,4e-05,1.58297]
[1780247454927,48.18,73360.35,0.0,0.97815,4e-05,1.57444]
[1780247459962,48.18,73361.49,0.0,0.9782,4e-05,1.57163]
[1780247464998,48.18,73365.5,0.0,0.97834,4e-05,1.5627]
[1780247470042,48.18,73365.44,0.0,0.97835,4e-05,1.56253]
[1780247477377,48.17,73366.94,0.0,0.97841,4e-05,1.559]
[1780247485145,48.17,73369.12,0.0,0.97849,4e-05,1.55398]
[1780247486151,48.17,73374.69,0.0,0.97869,4e-05,1.54204]
[1780247487159,48.17,73374.67,0.0,0.97868,4e-05,1.54206]
[1780247490180,48.17,73386.81,0.0,0.97911,3e-05,1.51634]
[1780247491188,48.17,73390.37,0.0,0.97929,3e-05,1.50455]
[1780247493202,48.17,73390.06,0.0,0.97928,3e-05,1.50518]
[1780247498236,48.17,73388.97,0.0,0.97924,3e-05,1.50717]
[1780247503272,48.16,73390.13,0.0,0.97929,3e-05,1.50445]
[1780247508307,48.16,73390.86,0.0,0.97932,3e-05,1.50266]
[1780247513346,48.16,73393.49,0.0,0.97941,3e-05,1.49693]
[1780247518378,48.16,73391.87,0.0,0.97936,3e-05,1.50008]
[1780247523416,48.16,73389.98,0.0,0.9793,3e-05,1.5038]
[1780247528449,48.16,73391.38,0.0,0.97935,3e-05,1.50063]
[1780247535498,48.15,73390.61,0.0,0.97933,3e-05,1.50192]
[1780247541540,48.15,73389.33,0.0,0.97929,3e-05,1.50432]
[1780247547874,48.15,73388.88,0.0,0.97928,3e-05,1.50499]
[1780247554631,48.15,73387.19,0.0,0.97928,3e-05,1.50389]
[1780247559666,48.14,73383.88,0.0,0.97917,3e-05,1.51061]
[1780247564702,48.14,73384.54,0.0,0.9792,3e-05,1.50897]
[1780247569736,48.14,73388.08,0.0,0.97933,3e-05,1.50135]
[1780247574771,48.14,73385.78,0.0,0.97925,3e-05,1.50594]
[1780247582827,48.14,73386.23,0.0,0.97927,3e-05,1.50461]
[1780247588166,48.13,73387.54,0.0,0.97932,3e-05,1.50159]
[1780247593904,48.13,73387.73,0.0,0.97933,3e-05,1.50096]
[1780247598939,48.13,73387.96,0.0,0.97934,3e-05,1.50025]
[1780247603974,48.13,73388.35,0.0,0.97936,3e-05,1.49921]
[1780247610021,48.13,73388.66,0.0,0.97938,3e-05,1.4983]
[1780247616060,48.13,73389.34,0.0,0.97946,3e-05,1.49233]
[1780247622102,48.12,73389.43,0.0,0.97946,3e-05,1.49194]
[1780247627138,48.12,73389.22,0.0,0.97946,3e-05,1.49221]
[1780247632177,48.12,73389.48,0.0,0.97947,3e-05,1.49147]
[1780247638518,48.12,73390.26,0.0,0.9795,3e-05,1.48966]
[1780247643249,48.12,73396.39,0.0,0.97971,3e-05,1.47683]
[1780247644257,48.12,73401.99,0.0,0.9799,3e-05,1.46531]
[1780247650308,48.12,73402.83,0.0,0.97993,3e-05,1.46368]
[1780247656344,48.12,73402.62,0.0,0.97992,3e-05,1.46422]
[1780247661378,48.12,73402.08,0.0,0.9799,3e-05,1.46542]
[1780247666414,48.12,73401.87,0.0,0.97989,3e-05,1.46593]
[1780247671448,48.12,73401.68,0.0,0.97994,3e-05,1.46214]
[1780247678801,48.12,73400.88,0.0,0.97991,3e-05,1.46395]
[1780247685546,48.12,73402.65,0.0,0.97997,3e-05,1.46048]
[1780247690582,48.13,73402.95,0.0,0.97997,3e-05,1.45999]
[1780247695617,48.13,73407.91,0.0,0.98014,3e-05,1.45001]
[1780247700653,48.13,73408.64,0.0,0.98016,3e-05,1.44871]
[1780247705687,48.13,73414.03,0.0,0.98033,3e-05,1.43795]
[1780247710722,48.13,73414.75,0.0,0.98035,3e-05,1.43676]
[1780247715759,48.13,73417.9,0.0,0.98045,3e-05,1.43068]
[1780247720793,48.14,73421.04,0.0,0.98054,3e-05,1.4252]
[1780247725829,48.15,73421.59,0.0,0.98055,3e-05,1.42488]
[1780247726835,48.15,73428.53,0.0,0.98077,3e-05,1.41106]
[1780247727843,48.15,73429.27,0.0,0.98079,3e-05,1.40969]
[1780247732879,48.15,73431.3,0.0,0.9809,3e-05,1.402]
[1780247737913,48.16,73433.65,0.0,0.98097,3e-05,1.39793]
[1780247742948,48.16,73434.83,0.0,0.981,3e-05,1.3962]
[1780247747985,48.17,73435.51,0.0,0.98101,3e-05,1.39545]
[1780247753025,48.17,73434.66,0.0,0.98097,3e-05,1.39774]
[1780247758060,48.18,73434.08,0.0,0.98094,3e-05,1.39947]
[1780247764103,48.18,73434.13,0.0,0.98093,3e-05,1.40007]
[1780247769435,48.19,73438.81,0.0,0.98107,3e-05,1.39154]
[1780247779504,48.2,73438.97,0.0,0.98106,3e-05,1.39254]
[1780247785249,48.2,73438.35,0.0,0.98103,3e-05,1.39441]
[1780247790287,48.21,73437.83,0.0,0.981,3e-05,1.39609]
[1780247792299,48.21,73433.93,0.0,0.98092,3e-05,1.3999]
[1780247796326,48.22,73432.01,0.0,0.98086,3e-05,1.40418]
[1780247802368,48.23,73432.21,0.0,0.98084,3e-05,1.40527]
[1780247807403,48.24,73432.83,0.0,0.98084,3e-05,1.40509]
[1780247812442,48.24,73433.12,0.0,0.98083,3e-05,1.40555]
[1780247817476,48.25,73433.24,0.0,0.98083,3e-05,1.40596]
[1780247823518,48.25,73433.17,0.0,0.98081,3e-05,1.40674]
[1780247828553,48.26,73434.06,0.0,0.98083,3e-05,1.4055]
[1780247833589,48.26,73434.5,0.0,0.98084,3e-05,1.40517]
[1780247840637,48.27,73434.75,0.0,0.98084,3e-05,1.40544]
[1780247849700,48.28,73435.84,0.0,0.98085,3e-05,1.40428]
[1780247850707,48.28,73442.21,0.0,0.98106,3e-05,1.39181]
[1780247851714,48.28,73443.9,0.0,0.98116,3e-05,1.38447]
[1780247856750,48.29,73445.04,0.0,0.98119,3e-05,1.38295]
[1780247861786,48.29,73444.8,0.0,0.98117,3e-05,1.38415]
[1780247866819,48.3,73447.51,0.0,0.98124,3e-05,1.37958]
[1780247870135,48.3,73440.05,0.0,0.981,3e-05,1.39478]
[1780247871854,48.31,73440.31,0.0,0.981,3e-05,1.39473]
[1780247876888,48.31,73438.8,0.0,0.98093,3e-05,1.39882]
[1780247881925,48.32,73437.91,0.0,0.98089,3e-05,1.40166]
[1780247886960,48.33,73438.87,0.0,0.9809,3e-05,1.4008]
[1780247891995,48.34,73439.34,0.0,0.9809,3e-05,1.40092]
[1780247897030,48.35,73440.02,0.0,0.9809,3e-05,1.40062]
[1780247902067,48.36,73440.47,0.0,0.9809,3e-05,1.40076]
[1780247910427,48.37,73442.0,0.0,0.98092,3e-05,1.39938]
[1780247916165,48.38,73441.69,0.0,0.98095,3e-05,1.39704]
[1780247924220,48.39,73442.0,0.0,0.98093,3e-05,1.39808]
[1780247927241,48.4,73447.78,0.0,0.9811,3e-05,1.38733]
[1780247933284,48.41,73447.52,0.0,0.98108,3e-05,1.38917]
[1780247938320,48.42,73446.91,0.0,0.98104,3e-05,1.39148]
[1780247947381,48.44,73446.78,0.0,0.981,3e-05,1.39374]
[1780247955437,48.45,73445.95,0.0,0.98095,3e-05,1.39715]
[1780247960778,48.46,73446.05,0.0,0.98093,3e-05,1.39828]
[1780247966514,48.47,73445.49,0.0,0.98089,3e-05,1.40049]
[1780247974570,48.49,73444.44,0.0,0.98088,3e-05,1.40032]
[1780247978612,48.49,73424.4,0.0,0.98022,3e-05,1.44096]
[1780247979624,48.49,73421.51,0.0,0.98012,3e-05,1.44709]
[1780247984657,48.5,73422.6,0.0,0.98015,3e-05,1.44558]
[1780247990700,48.51,73423.8,0.0,0.98017,3e-05,1.44399]
[1780247995734,48.51,73423.79,0.0,0.98016,3e-05,1.4447]
[1780248000773,48.52,73424.03,0.0,0.98016,3e-05,1.4449]
[1780248004798,48.52,73433.29,0.0,0.98045,3e-05,1.42686]
[1780248006815,48.52,73438.71,0.0,0.98062,3e-05,1.41639]
[1780248011849,48.53,73440.1,0.0,0.98065,3e-05,1.41455]
[1780248016885,48.54,73440.68,0.0,0.98066,3e-05,1.4143]
[1780248022925,48.55,73440.72,0.0,0.98064,3e-05,1.4153]
[1780248027961,48.55,73442.51,0.0,0.98068,3e-05,1.41265]
[1780248035011,48.56,73442.33,0.0,0.98071,3e-05,1.41006]
[1780248040045,48.57,73445.37,0.0,0.9808,3e-05,1.40498]
[1780248045081,48.58,73445.37,0.0,0.98078,3e-05,1.40594]
[1780248051413,48.59,73445.21,0.0,0.98076,3e-05,1.40739]
[1780248057166,48.6,73445.88,0.0,0.98076,3e-05,1.4072]
[1780248062203,48.61,73445.74,0.0,0.98074,3e-05,1.40842]
[1780248068244,48.62,73445.43,0.0,0.98071,3e-05,1.41015]
[1780248074286,48.62,73445.16,0.0,0.98069,3e-05,1.41178]
[1780248079321,48.63,73444.81,0.0,0.98066,3e-05,1.41338]
[1780248087377,48.64,73445.14,0.0,0.98065,3e-05,1.41418]
[1780248096440,48.64,73444.78,0.0,0.98069,3e-05,1.41068]
[1780248101765,48.64,73444.27,0.0,0.98067,3e-05,1.41169]
[1780248107518,48.64,73444.09,0.0,0.98067,3e-05,1.41205]
[1780248112554,48.64,73444.2,0.0,0.98067,3e-05,1.41183]
[1780248117587,48.64,73443.98,0.0,0.98066,3e-05,1.41227]
[1780248122622,48.64,73444.27,0.0,0.98067,3e-05,1.41169]
[1780248127658,48.64,73444.67,0.0,0.98069,3e-05,1.4109]
[1780248128665,48.64,73450.79,0.0,0.98088,3e-05,1.39883]
[1780248129671,48.64,73455.13,0.0,0.98102,3e-05,1.39032]
[1780248134707,48.64,73456.46,0.0,0.98106,3e-05,1.38772]
[1780248139742,48.64,73457.3,0.0,0.98109,3e-05,1.38607]
[1780248146796,48.64,73457.6,0.0,0.9811,3e-05,1.38549]
[1780248152115,48.64,73458.15,0.0,0.98117,3e-05,1.38026]
[1780248157867,48.64,73458.8,0.0,0.98119,3e-05,1.379]
[1780248162902,48.64,73459.22,0.0,0.9812,3e-05,1.37818]
[1780248167938,48.64,73459.33,0.0,0.98121,3e-05,1.37796]
[1780248172973,48.64,73459.61,0.0,0.98122,3e-05,1.37742]
[1780248173980,48.64,73453.57,0.0,0.98103,3e-05,1.3892]
[1780248174987,48.64,73450.83,0.0,0.98094,3e-05,1.39457]
[1780248180024,48.64,73448.3,0.0,0.98086,3e-05,1.39954]
[1780248185058,48.64,73449.63,0.0,0.9809,3e-05,1.39692]
[1780248192107,48.64,73451.44,0.0,0.98096,3e-05,1.39337]
[1780248197143,48.64,73452.31,0.0,0.98099,3e-05,1.39167]
[1780248202468,48.64,73453.79,0.0,0.98103,3e-05,1.38877]
[1780248209225,48.64,73454.02,0.0,0.98104,3e-05,1.38832]
[1780248216274,48.65,73454.22,0.0,0.98108,3e-05,1.38498]
[1780248221310,48.66,73454.52,0.0,0.98107,3e-05,1.38543]
[1780248226343,48.67,73454.55,0.0,0.98106,3e-05,1.38641]
[1780248231380,48.68,73454.05,0.0,0.98103,3e-05,1.38839]
[1780248236414,48.69,73454.53,0.0,0.98103,3e-05,1.38846]
[1780248242749,48.7,73455.06,0.0,0.98102,3e-05,1.38861]
[1780248250512,48.71,73455.62,0.0,0.98102,3e-05,1.3891]
[1780248257561,48.72,73455.6,0.0,0.98099,3e-05,1.39051]
[1780248262889,48.73,73456.74,0.0,0.98101,3e-05,1.38944]
[1780248268639,48.74,73456.83,0.0,0.981,3e-05,1.39024]
[1780248273675,48.75,73455.87,0.0,0.98101,3e-05,1.38889]
[1780248283034,48.76,73455.72,0.0,0.98097,3e-05,1.39111]
[1780248290792,48.77,73456.27,0.0,0.98097,3e-05,1.39137]
[1780248300862,48.79,73456.49,0.0,0.98094,3e-05,1.39282]
[1780248307911,48.8,73456.01,0.0,0.98091,3e-05,1.39503]
[1780248313243,48.81,73456.48,0.0,0.98091,3e-05,1.39519]
[1780248318990,48.82,73457.03,0.0,0.98091,3e-05,1.39518]
[1780248326041,48.83,73458.15,0.0,0.98092,3e-05,1.39425]
[1780248332082,48.84,73458.94,0.0,0.98098,3e-05,1.38961]
[1780248337118,48.84,73461.72,0.0,0.98106,3e-05,1.38516]
[1780248340138,48.85,73468.16,0.0,0.98125,3e-05,1.37327]
[1780248345174,48.86,73469.82,0.0,0.98128,3e-05,1.37117]
[1780248350209,48.87,73468.96,0.0,0.98124,3e-05,1.37393]
[1780248355245,48.88,73469.99,0.0,0.98125,3e-05,1.37303]
[1780248361287,48.89,73469.22,0.0,0.98121,3e-05,1.37583]
[1780248366321,48.9,73470.21,0.0,0.98122,3e-05,1.37499]
[1780248371357,48.91,73474.22,0.0,0.98133,3e-05,1.36838]
[1780248376395,48.92,73479.84,0.0,0.98148,3e-05,1.35876]
[1780248381426,48.93,73481.83,0.0,0.98153,3e-05,1.35622]
[1780248386461,48.94,73484.41,0.0,0.98158,3e-05,1.35258]
[1780248391497,48.95,73484.74,0.0,0.98163,3e-05,1.34916]
[1780248401567,48.97,73484.43,0.0,0.98157,3e-05,1.35247]
[1780248406602,48.98,73483.55,0.0,0.98153,3e-05,1.35549]
[1780248411637,48.99,73482.98,0.0,0.98149,3e-05,1.35791]
[1780248422714,49.02,73481.52,0.0,0.9814,3e-05,1.36357]
[1780248424018,49.02,73476.07,0.0,0.98122,3e-05,1.3743]
[1780248425735,49.02,73476.33,0.0,0.98122,3e-05,1.37429]
[1780248430770,49.03,73476.55,0.0,0.98121,3e-05,1.37506]
[1780248435806,49.04,73477.04,0.0,0.98121,3e-05,1.37531]
[1780248440840,49.05,73476.74,0.0,0.98118,3e-05,1.37707]
[1780248445875,49.06,73470.39,0.0,0.98096,3e-05,1.39054]
[1780248446883,49.06,73470.29,0.0,0.98095,3e-05,1.39094]
[1780248454229,49.08,73470.65,0.0,0.98099,3e-05,1.38775]
[1780248460980,49.09,73470.9,0.0,0.98098,3e-05,1.38855]
[1780248467038,49.1,73470.65,0.0,0.98095,3e-05,1.39031]
[1780248472072,49.11,73471.96,0.0,0.98097,3e-05,1.38882]
[1780248477107,49.12,73472.6,0.0,0.98098,3e-05,1.38862]
[1780248482143,49.13,73473.27,0.0,0.98098,3e-05,1.38858]
[1780248487180,49.14,73472.59,0.0,0.98094,3e-05,1.39095]
[1780248493223,49.15,73476.9,0.0,0.98106,3e-05,1.38386]
[1780248498256,49.16,73476.87,0.0,0.98104,3e-05,1.385]
[1780248503292,49.16,73477.91,0.0,0.98105,3e-05,1.38408]
[1780248508327,49.17,73477.28,0.0,0.98101,3e-05,1.38639]
[1780248513361,49.18,73475.56,0.0,0.981,3e-05,1.3866]
[1780248519404,49.19,73474.81,0.0,0.98095,3e-05,1.38932]
[1780248524440,49.2,73475.39,0.0,0.98096,3e-05,1.38925]
[1780248529473,49.21,73475.36,0.0,0.98094,3e-05,1.39035]
[1780248534794,49.22,73475.19,0.0,0.98092,3e-05,1.39171]
[1780248540550,49.23,73474.94,0.0,0.98089,3e-05,1.3934]
[1780248545584,49.24,73475.02,0.0,0.98087,3e-05,1.39425]
[1780248550621,49.25,73475.07,0.0,0.98086,3e-05,1.39515]
[1780248558676,49.26,73475.59,0.0,0.98085,3e-05,1.39572]
[1780248563711,49.27,73476.5,0.0,0.98086,3e-05,1.39494]
[1780248568746,49.28,73476.42,0.0,0.98085,3e-05,1.39608]
[1780248575076,49.28,73478.54,0.0,0.98096,3e-05,1.38837]
[1780248582845,49.28,73479.94,0.0,0.98101,3e-05,1.38506]
[1780248591909,49.24,73480.72,0.0,0.98111,3e-05,1.37899]
[1780248597956,49.21,73480.69,0.0,0.98116,3e-05,1.37605]
[1780248603993,49.19,73482.96,0.0,0.98127,3e-05,1.36877]
[1780248609029,49.17,73482.89,0.0,0.98131,3e-05,1.36651]
[1780248614064,49.15,73482.25,0.0,0.98133,3e-05,1.36538]
[1780248618092,49.13,73489.6,0.0,0.98159,3e-05,1.3495]
[1780248621114,49.12,73495.72,0.0,0.98179,3e-05,1.33662]
[1780248623126,49.11,73498.94,0.0,0.9819,3e-05,1.32974]
[1780248630175,49.09,73498.69,0.0,0.98194,3e-05,1.32743]
[1780248635501,49.07,73499.67,0.0,0.98206,3e-05,1.3192]
[1780248641253,49.06,73499.51,0.0,0.98209,3e-05,1.31762]
[1780248646290,49.04,73499.57,0.0,0.98212,3e-05,1.31567]
[1780248651340,49.02,73501.51,0.0,0.9822,3e-05,1.31024]
[1780248656373,49.01,73506.36,0.0,0.98238,3e-05,1.29917]
[1780248661406,48.99,73504.6,0.0,0.98236,3e-05,1.30074]
[1780248663422,48.99,73509.82,0.0,0.98252,3e-05,1.29043]
[1780248668462,48.97,73511.5,0.0,0.9826,3e-05,1.28575]
[1780248675512,48.95,73513.32,0.0,0.98268,3e-05,1.28028]
[1780248680545,48.94,73512.71,0.0,0.98269,3e-05,1.27989]
[1780248685580,48.93,73508.31,0.0,0.98258,3e-05,1.28646]
[1780248691623,48.91,73509.21,0.0,0.98269,3e-05,1.27897]
[1780248696657,48.9,73508.16,0.0,0.98268,3e-05,1.27942]
[1780248701692,48.89,73508.31,0.0,0.98271,3e-05,1.27769]
[1780248706727,48.87,73507.52,0.0,0.98271,3e-05,1.27768]
[1780248711762,48.86,73508.43,0.0,0.98276,3e-05,1.27459]
[1780248717805,48.85,73508.54,0.0,0.98279,3e-05,1.2727]
[1780248722840,48.84,73509.29,0.0,0.98283,3e-05,1.26996]
[1780248727875,48.82,73509.18,0.0,0.98285,3e-05,1.26881]
[1780248732911,48.81,73508.48,0.0,0.98285,3e-05,1.26875]
[1780248737946,48.8,73508.93,0.0,0.98289,3e-05,1.26661]
[1780248742982,48.79,73516.0,0.0,0.98311,3e-05,1.25248]
[1780248743989,48.79,73524.11,0.0,0.98335,3e-05,1.23766]
[1780248744996,48.77,73523.34,0.0,0.98336,3e-05,1.23693]
[1780248749025,48.75,73532.13,0.0,0.98365,3e-05,1.21868]
[1780248751038,48.71,73532.45,0.0,0.98376,3e-05,1.21077]
[1780248752046,48.7,73526.94,0.0,0.98363,3e-05,1.21881]
[1780248753053,48.7,73524.61,0.0,0.98357,3e-05,1.22276]
[1780248759100,48.69,73524.64,0.0,0.98359,3e-05,1.22157]
[1780248764144,48.68,73528.8,0.0,0.98372,3e-05,1.21328]
[1780248766456,48.68,73547.75,0.0,0.98425,3e-05,1.1798]
[1780248768173,48.66,73550.88,0.0,0.98435,3e-05,1.1731]
[1780248774217,48.61,73551.76,0.0,0.98446,3e-05,1.16587]
[1780248776525,48.6,73557.9,0.0,0.98466,3e-05,1.15365]
[1780248779251,48.58,73560.46,0.0,0.98476,3e-05,1.14728]
[1780248784287,48.56,73557.56,0.0,0.98471,3e-05,1.14988]
[1780248786595,48.56,73544.21,0.0,0.98436,3e-05,1.17249]
[1780248794357,48.55,73545.37,0.0,0.9844,3e-05,1.16974]
[1780248799392,48.54,73546.95,0.0,0.98445,3e-05,1.16649]
[1780248803421,48.54,73536.77,0.0,0.98418,3e-05,1.18367]
[1780248804427,48.54,73535.71,0.0,0.98416,3e-05,1.18538]
[1780248809465,48.53,73536.21,0.0,0.98418,3e-05,1.18365]
[1780248815519,48.52,73535.3,0.0,0.98422,3e-05,1.18057]
[1780248820552,48.52,73535.01,0.0,0.98422,3e-05,1.18036]
[1780248825589,48.51,73535.28,0.0,0.98424,3e-05,1.17918]
[1780248833645,48.5,73537.73,0.0,0.98433,3e-05,1.17383]
[1780248838685,48.49,73539.85,0.0,0.9844,3e-05,1.16949]
[1780248843723,48.44,73539.75,0.0,0.98449,3e-05,1.16325]
[1780248853793,48.37,73540.71,0.0,0.98463,3e-05,1.15427]
[1780248858830,48.37,73543.39,0.0,0.98471,3e-05,1.14916]
[1780248861849,48.36,73549.35,0.0,0.98487,3e-05,1.13873]
[1780248867176,48.36,73549.89,0.0,0.9849,3e-05,1.13739]
[1780248877245,48.35,73550.05,0.0,0.98496,3e-05,1.1326]
[1780248882997,48.35,73549.78,0.0,0.98496,3e-05,1.13259]
[1780248888030,48.34,73553.04,0.0,0.98505,3e-05,1.12673]
[1780248894072,48.33,73555.17,0.0,0.98514,3e-05,1.12115]
[1780248899107,48.3,73556.01,0.0,0.9852,3e-05,1.11705]
[1780248903136,48.28,73561.42,0.0,0.98537,3e-05,1.10628]
[1780248906157,48.28,73569.19,0.0,0.98558,3e-05,1.09282]
[1780248908171,48.28,73570.95,0.0,0.98562,3e-05,1.08993]
[1780248913205,48.28,73572.65,0.0,0.98566,3e-05,1.08714]
[1780248917526,48.28,73564.54,0.0,0.98546,3e-05,1.10047]
[1780248919251,48.28,73565.29,0.0,0.98548,3e-05,1.09922]
[1780248924283,48.28,73564.69,0.0,0.98546,3e-05,1.10014]
[1780248930325,48.28,73562.37,0.0,0.9854,3e-05,1.10386]
[1780248935362,48.28,73566.14,0.0,0.98555,3e-05,1.09394]
[1780248940398,48.28,73567.05,0.0,0.98557,3e-05,1.09244]
[1780248945432,48.28,73568.89,0.0,0.98562,3e-05,1.08942]
[1780248950467,48.28,73569.28,0.0,0.98563,3e-05,1.08878]
[1780248955502,48.28,73569.55,0.0,0.98564,3e-05,1.08833]
[1780248960539,48.28,73570.05,0.0,0.98565,3e-05,1.08752]
[1780248965576,48.28,73568.29,0.0,0.9856,3e-05,1.0904]
[1780248970609,48.28,73568.71,0.0,0.98561,3e-05,1.08971]
[1780248973630,48.28,73563.2,0.0,0.98547,3e-05,1.09876]
[1780248978667,48.28,73569.0,0.0,0.98562,3e-05,1.08918]
[1780248988020,48.28,73568.62,0.0,0.98561,3e-05,1.0898]
[1780248993773,48.28,73565.55,0.0,0.98558,3e-05,1.09122]
[1780248998807,48.28,73568.38,0.0,0.98565,3e-05,1.08658]
[1780249003842,48.28,73570.31,0.0,0.9857,3e-05,1.08342]
[1780249009883,48.28,73571.24,0.0,0.98572,3e-05,1.0819]
[1780249014919,48.28,73572.46,0.0,0.98576,3e-05,1.07991]
[1780249019954,48.28,73576.89,0.0,0.98587,2e-05,1.07272]
[1780249021968,48.28,73582.47,0.0,0.98601,2e-05,1.06371]
[1780249023982,48.28,73584.13,0.0,0.98605,2e-05,1.06104]
[1780249030025,48.28,73582.72,0.0,0.98601,2e-05,1.0633]
[1780249035066,48.28,73581.05,0.0,0.98597,2e-05,1.06599]
[1780249040097,48.28,73583.6,0.0,0.98603,2e-05,1.06189]
[1780249045133,48.28,73583.51,0.0,0.98603,2e-05,1.06203]
[1780249050168,48.28,73583.6,0.0,0.98603,2e-05,1.06189]
[1780249055203,48.28,73585.0,0.0,0.98611,2e-05,1.05609]
[1780249060238,48.28,73585.04,0.0,0.98611,2e-05,1.05602]
[1780249065274,48.28,73584.24,0.0,0.98609,2e-05,1.0573]
[1780249071315,48.28,73585.97,0.0,0.98614,2e-05,1.05453]
[1780249077359,48.28,73584.95,0.0,0.98611,2e-05,1.05617]
[1780249082393,48.28,73585.23,0.0,0.98612,2e-05,1.05572]
[1780249087430,48.28,73589.59,0.0,0.98623,2e-05,1.04876]
[1780249092464,48.28,73589.83,0.0,0.98623,2e-05,1.04837]
[1780249097499,48.28,73591.41,0.0,0.98627,2e-05,1.04586]
[1780249102533,48.28,73590.4,0.0,0.98625,2e-05,1.04747]
[1780249107568,48.28,73589.33,0.0,0.98622,2e-05,1.04917]
[1780249111597,48.28,73584.91,0.0,0.98616,2e-05,1.05268]
[1780249116631,48.28,73583.7,0.0,0.98613,2e-05,1.05461]
[1780249121666,48.28,73583.38,0.0,0.98612,2e-05,1.05513]
[1780249124688,48.28,73590.24,0.0,0.98629,2e-05,1.04419]
[1780249129723,48.28,73589.74,0.0,0.98627,2e-05,1.04498]
[1780249133759,48.28,73597.69,0.0,0.98647,2e-05,1.03242]
[1780249134766,48.28,73596.59,0.0,0.98644,2e-05,1.03415]
[1780249139801,48.28,73600.82,0.0,0.98654,2e-05,1.0275]
[1780249144835,48.28,73597.67,0.0,0.98647,2e-05,1.03245]
[1780249149871,48.28,73598.14,0.0,0.98648,2e-05,1.03171]
[1780249154905,48.28,73598.49,0.0,0.98649,2e-05,1.03116]
[1780249160948,48.28,73600.11,0.0,0.98652,2e-05,1.02862]
[1780249167998,48.28,73599.31,0.0,0.98651,2e-05,1.02987]
[1780249173034,48.28,73597.8,0.0,0.98651,2e-05,1.02874]
[1780249178070,48.28,73601.44,0.0,0.9866,2e-05,1.02305]
[1780249183105,48.28,73602.1,0.0,0.98662,2e-05,1.02201]
[1780249188140,48.28,73602.05,0.0,0.98661,2e-05,1.02209]
[1780249198207,48.28,73601.68,0.0,0.98661,2e-05,1.02267]
[1780249203244,48.28,73603.56,0.0,0.98665,2e-05,1.01974]
[1780249209567,48.28,73602.96,0.0,0.98664,2e-05,1.02067]
[1780249211305,48.28,73589.93,0.0,0.98632,2e-05,1.04115]
[1780249212311,48.28,73588.63,0.0,0.98629,2e-05,1.04322]
[1780249217358,48.28,73590.41,0.0,0.98633,2e-05,1.04039]
[1780249224405,48.28,73591.27,0.0,0.98636,2e-05,1.03903]
[1780249229707,48.28,73591.57,0.0,0.98636,2e-05,1.03856]
[1780249235484,48.28,73590.71,0.0,0.98639,2e-05,1.0364]
[1780249240519,48.28,73590.98,0.0,0.98639,2e-05,1.03597]
[1780249245556,48.28,73586.3,0.0,0.98628,2e-05,1.04338]
[1780249250592,48.28,73584.87,0.0,0.98624,2e-05,1.04565]
[1780249252606,48.28,73590.1,0.0,0.98637,2e-05,1.03736]
[1780249253613,48.28,73590.31,0.0,0.98638,2e-05,1.03703]
[1780249258647,48.28,73588.44,0.0,0.98633,2e-05,1.03999]
[1780249263682,48.28,73588.83,0.0,0.98634,2e-05,1.03937]
[1780249268719,48.28,73589.24,0.0,0.98635,2e-05,1.03872]
[1780249273753,48.28,73588.42,0.0,0.98633,2e-05,1.04002]
[1780249278789,48.28,73584.31,0.0,0.98623,2e-05,1.04655]
[1780249284832,48.28,73586.26,0.0,0.98628,2e-05,1.04345]
[1780249290130,48.28,73587.5,0.0,0.98631,2e-05,1.04148]
[1780249300200,48.28,73587.45,0.0,0.98635,2e-05,1.03803]
[1780249305979,48.28,73586.12,0.0,0.98632,2e-05,1.04014]
[1780249311015,48.28,73585.68,0.0,0.98631,2e-05,1.04083]
[1780249316053,48.28,73584.53,0.0,0.98628,2e-05,1.04266]
[1780249321085,48.28,73579.76,0.0,0.98616,2e-05,1.05025]
[1780249326120,48.28,73580.88,0.0,0.98619,2e-05,1.04847]
[1780249336190,48.28,73580.9,0.0,0.98619,2e-05,1.04843]
[1780249341226,48.28,73579.18,0.0,0.98615,2e-05,1.05118]
[1780249347267,48.28,73578.45,0.0,0.98613,2e-05,1.05235]
[1780249352302,48.28,73578.6,0.0,0.98618,2e-05,1.04855]
[1780249357338,48.28,73579.35,0.0,0.9862,2e-05,1.04736]
[1780249362373,48.28,73579.57,0.0,0.9862,2e-05,1.04701]
[1780249367407,48.28,73579.73,0.0,0.98621,2e-05,1.04675]
[1780249375464,48.28,73580.03,0.0,0.98621,2e-05,1.04627]
[1780249380762,48.28,73580.17,0.0,0.98622,2e-05,1.04605]
[1780249386538,48.28,73580.17,0.0,0.98622,2e-05,1.04605]
[1780249395607,48.28,73579.52,0.0,0.9862,2e-05,1.04709]
[1780249400902,48.28,73582.65,0.0,0.98628,2e-05,1.04211]
[1780249407701,48.28,73589.7,0.0,0.98645,2e-05,1.03096]
[1780249412733,48.28,73590.3,0.0,0.98651,2e-05,1.0265]
[1780249417769,48.28,73588.97,0.0,0.98648,2e-05,1.02859]
[1780249423811,48.28,73587.94,0.0,0.98645,2e-05,1.03021]
[1780249431115,48.28,73587.2,0.0,0.98643,2e-05,1.03138]
[1780249437910,48.28,73587.5,0.0,0.98644,2e-05,1.03091]
[1780249442945,48.28,73587.8,0.0,0.98645,2e-05,1.03044]
[1780249447982,48.28,73587.87,0.0,0.98645,2e-05,1.03032]
[1780249454023,48.28,73588.11,0.0,0.98646,2e-05,1.02995]
[1780249461329,48.28,73587.36,0.0,0.98644,2e-05,1.03113]
[1780249467120,48.28,73588.23,0.0,0.98646,2e-05,1.02976]
[1780249472150,48.28,73589.13,0.0,0.98653,2e-05,1.02483]
[1780249473156,48.28,73595.76,0.0,0.98668,2e-05,1.01448]
[1780249476177,48.28,73600.77,0.0,0.9868,2e-05,1.00671]
[1780249479198,48.28,73606.03,0.0,0.98693,2e-05,0.9986]
[1780249486249,48.28,73607.14,0.0,0.98695,2e-05,0.9969]
[1780249491284,48.28,73607.52,0.0,0.98696,2e-05,0.99632]
[1780249496318,48.28,73607.49,0.0,0.98696,2e-05,0.99636]
[1780249498332,48.28,73614.34,0.0,0.98712,2e-05,0.9859]
[1780249499338,48.28,73613.41,0.0,0.9871,2e-05,0.98732]
[1780249500346,48.28,73619.16,0.0,0.98723,2e-05,0.9786]
[1780249501353,48.28,73619.27,0.0,0.98723,2e-05,0.97843]
[1780249506388,48.28,73614.97,0.0,0.98714,2e-05,0.98494]
[1780249511423,48.28,73614.06,0.0,0.98711,2e-05,0.98633]
[1780249516457,48.28,73614.64,0.0,0.98713,2e-05,0.98545]
[1780249522499,48.28,73614.1,0.0,0.98712,2e-05,0.98627]
[1780249527536,48.28,73617.64,0.0,0.9872,2e-05,0.9809]
[1780249532571,48.28,73618.74,0.0,0.98727,2e-05,0.97583]
[1780249537606,48.28,73618.87,0.0,0.98727,2e-05,0.97563]
[1780249542642,48.28,73618.93,0.0,0.98727,2e-05,0.97554]
[1780249547677,48.28,73619.04,0.0,0.98727,2e-05,0.97538]
[1780249552711,48.28,73618.74,0.0,0.98727,2e-05,0.97583]
[1780249557747,48.28,73614.33,0.0,0.98716,2e-05,0.9825]
[1780249558753,48.28,73605.24,0.0,0.98695,2e-05,0.99637]
[1780249559760,48.28,73604.24,0.0,0.98693,2e-05,0.9979]
[1780249564797,48.28,73604.8,0.0,0.98694,2e-05,0.99704]
[1780249569832,48.28,73605.35,0.0,0.98695,2e-05,0.9962]
[1780249575873,48.28,73605.12,0.0,0.98695,2e-05,0.99655]
[1780249580909,48.28,73607.03,0.0,0.98699,2e-05,0.99363]
[1780249584943,48.28,73612.29,0.0,0.98712,2e-05,0.9856]
[1780249589977,48.28,73613.86,0.0,0.98715,2e-05,0.98321]
[1780249595012,48.28,73614.39,0.0,0.98721,2e-05,0.979]
[1780249600063,48.28,73614.45,0.0,0.98721,2e-05,0.97891]
[1780249605097,48.28,73616.31,0.0,0.98725,2e-05,0.9761]
[1780249610133,48.28,73619.35,0.0,0.98732,2e-05,0.97152]
[1780249615167,48.28,73618.65,0.0,0.98731,2e-05,0.97257]
[1780249620202,48.28,73620.48,0.0,0.98735,2e-05,0.96982]
[1780249625238,48.28,73619.76,0.0,0.98733,2e-05,0.9709]
[1780249630272,48.28,73618.93,0.0,0.98731,2e-05,0.97215]
[1780249635311,48.28,73620.39,0.0,0.98735,2e-05,0.96995]
[1780249640344,48.28,73621.43,0.0,0.98737,2e-05,0.96839]
[1780249646389,48.28,73621.73,0.0,0.98738,2e-05,0.96794]
[1780249648401,48.28,73613.97,0.0,0.9872,2e-05,0.97963]
[1780249649408,48.28,73608.43,0.0,0.98707,2e-05,0.98805]
[1780249654442,48.28,73605.46,0.0,0.98704,2e-05,0.98915]
[1780249659478,48.28,73603.65,0.0,0.987,2e-05,0.99192]
[1780249664512,48.28,73598.19,0.0,0.98687,2e-05,1.0003]
[1780249669548,48.28,73593.29,0.0,0.98676,2e-05,1.00787]
[1780249675590,48.28,73592.78,0.0,0.98674,2e-05,1.00866]
[1780249680626,48.28,73593.12,0.0,0.98675,2e-05,1.00813]
[1780249685661,48.28,73595.15,0.0,0.9868,2e-05,1.00499]
[1780249690697,48.28,73597.65,0.0,0.98686,2e-05,1.00113]
[1780249703022,48.28,73598.11,0.0,0.98687,2e-05,1.00042]
[1780249708823,48.28,73598.11,0.0,0.98687,2e-05,1.00042]
[1780249715873,48.28,73597.96,0.0,0.98691,2e-05,0.99719]
[1780249720907,48.28,73599.07,0.0,0.98694,2e-05,0.99549]
[1780249725941,48.28,73595.98,0.0,0.98686,2e-05,1.00024]
[1780249730980,48.28,73595.41,0.0,0.98685,2e-05,1.00112]
[1780249738029,48.28,73594.97,0.0,0.98684,2e-05,1.0018]
[1780249743310,48.28,73592.04,0.0,0.98677,2e-05,1.00633]
[1780249749107,48.28,73590.48,0.0,0.98673,2e-05,1.00875]
[1780249754143,48.28,73590.24,0.0,0.98673,2e-05,1.00912]
[1780249759176,48.28,73591.45,0.0,0.98676,2e-05,1.00724]
[1780249761190,48.28,73585.35,0.0,0.98661,2e-05,1.01673]
[1780249766227,48.28,73585.67,0.0,0.98662,2e-05,1.01623]
[1780249773521,48.28,73586.41,0.0,0.98668,2e-05,1.01158]
[1780249780324,48.28,73587.32,0.0,0.9867,2e-05,1.01017]
[1780249785364,48.28,73587.82,0.0,0.98671,2e-05,1.00939]
[1780249790399,48.28,73588.84,0.0,0.98674,2e-05,1.00781]
[1780249795434,48.28,73588.89,0.0,0.98674,2e-05,1.00773]
[1780249800469,48.28,73586.97,0.0,0.98669,2e-05,1.01071]
[1780249805505,48.28,73589.69,0.0,0.98676,2e-05,1.00649]
[1780249811547,48.28,73590.74,0.0,0.98678,2e-05,1.00486]
[1780249816594,48.28,73588.4,0.0,0.98673,2e-05,1.00849]
[1780249823873,48.28,73586.92,0.0,0.98669,2e-05,1.01079]
[1780249829689,48.28,73587.78,0.0,0.98671,2e-05,1.00945]
[1780249833713,48.28,73583.35,0.0,0.98665,2e-05,1.01285]
[1780249838748,48.28,73579.79,0.0,0.98657,2e-05,1.01841]
[1780249843786,48.28,73584.83,0.0,0.98669,2e-05,1.01055]
[1780249848822,48.28,73583.59,0.0,0.98666,2e-05,1.01248]
[1780249854083,48.28,73584.74,0.0,0.98669,2e-05,1.01069]
[1780249859898,48.28,73585.54,0.0,0.9867,2e-05,1.00944]
[1780249864935,48.28,73585.46,0.0,0.9867,2e-05,1.00957]
[1780249869970,48.28,73585.39,0.0,0.9867,2e-05,1.00968]
[1780249878028,48.28,73585.54,0.0,0.9867,2e-05,1.00944]
[1780249883061,48.28,73585.44,0.0,0.9867,2e-05,1.0096]
[1780249888100,48.28,73585.15,0.0,0.9867,2e-05,1.01005]
[1780249894364,48.28,73585.08,0.0,0.98674,2e-05,1.00667]
[1780249904211,48.28,73585.16,0.0,0.98674,2e-05,1.00654]
[1780249913275,48.28,73585.14,0.0,0.98674,2e-05,1.00657]
[1780249918309,48.28,73586.82,0.0,0.98678,2e-05,1.00397]
[1780249924577,48.28,73587.18,0.0,0.98679,2e-05,1.00341]
[1780249930393,48.28,73586.84,0.0,0.98678,2e-05,1.00394]
[1780249935429,48.28,73586.88,0.0,0.98678,2e-05,1.00388]
[1780249944719,48.28,73587.0,0.0,0.98678,2e-05,1.00369]
[1780249952547,48.28,73586.93,0.0,0.98683,2e-05,1.00032]
[1780249959597,48.28,73586.81,0.0,0.98682,2e-05,1.0005]
[1780249964860,48.28,73587.19,0.0,0.98683,2e-05,0.99992]
[1780249971681,48.28,73592.21,0.0,0.98695,2e-05,0.99219]
[1780249977724,48.28,73592.09,0.0,0.98695,2e-05,0.99238]
[1780249985007,48.28,73591.75,0.0,0.98694,2e-05,0.9929]
[1780249992828,48.28,73589.96,0.0,0.9869,2e-05,0.99565]
[1780249996857,48.28,73583.28,0.0,0.98674,2e-05,1.00597]
[1780250001891,48.28,73582.64,0.0,0.98672,2e-05,1.00696]
[1780250006927,48.28,73582.9,0.0,0.98673,2e-05,1.00656]
[1780250011962,48.28,73585.51,0.0,0.98684,2e-05,0.99903]
[1780250016995,48.28,73587.23,0.0,0.98688,2e-05,0.99638]
[1780250022032,48.28,73587.83,0.0,0.98689,2e-05,0.99546]
[1780250027066,48.28,73588.01,0.0,0.9869,2e-05,0.99518]
[1780250034115,48.28,73588.53,0.0,0.98691,2e-05,0.99438]
[1780250039150,48.28,73588.27,0.0,0.9869,2e-05,0.99478]
[1780250044185,48.28,73588.58,0.0,0.98691,2e-05,0.9943]
[1780250049221,48.28,73587.35,0.0,0.98688,2e-05,0.9962]
[1780250055494,48.28,73587.58,0.0,0.98689,2e-05,0.99584]
[1780250061306,48.28,73587.83,0.0,0.98689,2e-05,0.99546]
[1780250066341,48.28,73587.83,0.0,0.98689,2e-05,0.99546]
[1780250071375,48.28,73597.2,0.0,0.98715,2e-05,0.97768]
[1780250072382,48.28,73596.88,0.0,0.98715,2e-05,0.97817]
[1780250079431,48.28,73596.15,0.0,0.98713,2e-05,0.97928]
[1780250084467,48.28,73595.79,0.0,0.98712,2e-05,0.97983]
[1780250090510,48.28,73595.44,0.0,0.98711,2e-05,0.98036]
[1780250095778,48.28,73593.73,0.0,0.98707,2e-05,0.98296]
[1780250101588,48.28,73592.3,0.0,0.98704,2e-05,0.98514]
[1780250106623,48.28,73590.46,0.0,0.987,2e-05,0.98796]
[1780250111656,48.28,73594.74,0.0,0.9871,2e-05,0.98142]
[1780250116692,48.28,73594.73,0.0,0.9871,2e-05,0.98144]
[1780250121727,48.28,73594.95,0.0,0.9871,2e-05,0.9811]
[1780250126761,48.28,73594.57,0.0,0.98709,2e-05,0.98168]
[1780250134817,48.28,73593.79,0.0,0.98712,2e-05,0.97943]
[1780250146135,48.28,73593.93,0.0,0.98712,2e-05,0.97922]
[1780250151937,48.28,73589.37,0.0,0.98701,2e-05,0.98617]
[1780250156971,48.28,73589.82,0.0,0.98703,2e-05,0.98548]
[1780250163013,48.28,73590.33,0.0,0.98704,2e-05,0.9847]
[1780250170069,48.28,73590.62,0.0,0.98704,2e-05,0.98426]
[1780250176104,48.28,73591.21,0.0,0.98706,2e-05,0.98336]
[1780250181139,48.28,73591.35,0.0,0.98706,2e-05,0.98314]
[1780250187181,48.28,73591.36,0.0,0.98706,2e-05,0.98313]
[1780250192217,48.28,73591.52,0.0,0.98711,2e-05,0.97944]
[1780250197250,48.28,73590.97,0.0,0.9871,2e-05,0.98028]
[1780250203293,48.28,73590.62,0.0,0.98709,2e-05,0.98081]
[1780250208329,48.28,73591.73,0.0,0.98711,2e-05,0.97912]
[1780250213364,48.28,73591.74,0.0,0.98711,2e-05,0.97911]
[1780250222427,48.28,73592.77,0.0,0.98714,2e-05,0.97754]
[1780250229477,48.28,73595.47,0.0,0.9872,2e-05,0.97345]
[1780250234511,48.28,73592.58,0.0,0.98713,2e-05,0.97783]
[1780250239546,48.28,73591.68,0.0,0.98711,2e-05,0.9792]
[1780250246838,48.28,73591.49,0.0,0.98711,2e-05,0.97949]
[1780250254653,48.28,73591.4,0.0,0.98715,2e-05,0.97618]
[1780250259686,48.28,73592.57,0.0,0.98718,2e-05,0.97441]
[1780250264722,48.28,73593.22,0.0,0.98719,2e-05,0.97342]
[1780250269756,48.28,73593.95,0.0,0.98721,2e-05,0.97232]
[1780250277051,48.28,73594.57,0.0,0.98722,2e-05,0.97138]
[1780250284861,48.28,73594.34,0.0,0.98722,2e-05,0.97173]
[1780250292917,48.28,73594.32,0.0,0.98722,2e-05,0.97176]
[1780250297953,48.28,73594.11,0.0,0.98721,2e-05,0.97207]
[1780250302990,48.28,73594.4,0.0,0.98722,2e-05,0.97164]
[1780250308030,48.28,73594.03,0.0,0.98721,2e-05,0.97219]
[1780250313060,48.28,73592.64,0.0,0.98722,2e-05,0.97087]
[1780250320109,48.28,73592.89,0.0,0.98723,2e-05,0.97049]
[1780250325144,48.28,73592.77,0.0,0.98723,2e-05,0.97067]
[1780250330179,48.28,73593.07,0.0,0.98723,2e-05,0.97022]
[1780250335213,48.28,73592.89,0.0,0.98723,2e-05,0.97049]
[1780250341255,48.28,73593.29,0.0,0.98724,2e-05,0.96988]
[1780250348305,48.28,73593.54,0.0,0.98724,2e-05,0.96951]
[1780250353339,48.28,73589.71,0.0,0.98715,2e-05,0.97531]
[1780250358375,48.28,73590.24,0.0,0.98717,2e-05,0.9745]
[1780250363409,48.28,73591.29,0.0,0.98719,2e-05,0.97291]
[1780250369453,48.28,73591.04,0.0,0.98718,2e-05,0.97329]
[1780250374487,48.28,73591.16,0.0,0.98723,2e-05,0.96967]
[1780250381536,48.28,73590.59,0.0,0.98722,2e-05,0.97054]
[1780250386571,48.28,73589.53,0.0,0.98719,2e-05,0.97214]
[1780250391607,48.28,73590.18,0.0,0.98721,2e-05,0.97116]
[1780250396641,48.28,73589.86,0.0,0.9872,2e-05,0.97164]
[1780250400670,48.28,73602.38,0.0,0.98749,2e-05,0.95283]
[1780250401677,48.28,73607.16,0.0,0.9876,2e-05,0.94573]
[1780250403690,48.28,73607.59,0.0,0.98761,2e-05,0.9451]
[1780250408726,48.28,73607.23,0.0,0.9876,2e-05,0.94563]
[1780250411747,48.28,73597.07,0.0,0.98737,2e-05,0.96077]
[1780250412753,48.28,73592.37,0.0,0.98726,2e-05,0.96785]
[1780250418043,48.28,73590.91,0.0,0.98723,2e-05,0.97005]
[1780250424841,48.28,73587.32,0.0,0.98714,2e-05,0.97549]
[1780250429877,48.28,73587.32,0.0,0.98714,2e-05,0.97549]
[1780250438183,48.28,73587.71,0.0,0.98719,2e-05,0.97146]
[1780250444982,48.28,73587.77,0.0,0.9872,2e-05,0.97137]
[1780250450018,48.28,73587.62,0.0,0.98719,2e-05,0.9716]
[1780250456060,48.28,73587.49,0.0,0.98719,2e-05,0.97179]
[1780250463111,48.28,73587.69,0.0,0.98719,2e-05,0.97149]
[1780250468400,48.28,73587.8,0.0,0.9872,2e-05,0.97132]
[1780250474187,48.28,73579.01,0.0,0.98699,2e-05,0.98471]
[1780250479221,48.28,73580.93,0.0,0.98704,2e-05,0.98177]
[1780250484257,48.28,73580.78,0.0,0.98703,2e-05,0.982]
[1780250489291,48.28,73581.04,0.0,0.98704,2e-05,0.9816]
[1780250493326,48.28,73576.53,0.0,0.98698,2e-05,0.98504]
[1780250495340,48.28,73574.94,0.0,0.98694,2e-05,0.98747]
[1780250498365,48.28,73561.66,0.0,0.98662,2e-05,1.00803]
[1780250499370,48.28,73559.86,0.0,0.98658,2e-05,1.01085]
[1780250500379,48.28,73552.91,0.0,0.98641,2e-05,1.02177]
[1780250501384,48.28,73552.86,0.0,0.98641,2e-05,1.02184]
[1780250506421,48.28,73549.42,0.0,0.98632,2e-05,1.02728]
[1780250515483,48.28,73550.68,0.0,0.98635,2e-05,1.02529]
[1780250520518,48.28,73552.2,0.0,0.98639,2e-05,1.02289]
[1780250523538,48.28,73542.54,0.0,0.98615,2e-05,1.03823]
[1780250524546,48.28,73546.42,0.0,0.98625,2e-05,1.03205]
[1780250526560,48.28,73547.2,0.0,0.98627,2e-05,1.03081]
[1780250531594,48.28,73547.72,0.0,0.98628,2e-05,1.02998]
[1780250532610,48.28,73553.22,0.0,0.98641,2e-05,1.02128]
[1780250534624,48.28,73551.37,0.0,0.98637,2e-05,1.0242]
[1780250540665,48.28,73550.81,0.0,0.98636,2e-05,1.02508]
[1780250546708,48.28,73550.59,0.0,0.98635,2e-05,1.02543]
[1780250551745,48.28,73552.75,0.0,0.98645,2e-05,1.01846]
[1780250556778,48.28,73553.37,0.0,0.98646,2e-05,1.01749]
[1780250561814,48.28,73551.27,0.0,0.98641,2e-05,1.02079]
[1780250566849,48.28,73549.42,0.0,0.98637,2e-05,1.02372]
[1780250572890,48.28,73549.89,0.0,0.98638,2e-05,1.02297]
[1780250573898,48.28,73544.03,0.0,0.98623,2e-05,1.03227]
[1780250574907,48.28,73539.02,0.0,0.98611,3e-05,1.04027]
[1780250579940,48.28,73541.07,0.0,0.98616,2e-05,1.03699]
[1780250584974,48.28,73540.68,0.0,0.98615,2e-05,1.03761]
[1780250588006,48.28,73534.59,0.0,0.986,3e-05,1.04738]
[1780250589277,48.28,73530.64,0.0,0.9859,3e-05,1.05376]
[1780250592027,48.28,73529.28,0.0,0.98586,3e-05,1.05596]
[1780250597062,48.28,73528.05,0.0,0.98583,3e-05,1.05795]
[1780250599349,48.28,73522.33,0.0,0.98569,3e-05,1.06727]
[1780250601090,48.28,73515.22,0.0,0.9855,3e-05,1.07894]
[1780250602097,48.28,73512.29,0.0,0.98543,3e-05,1.08378]
[1780250608139,48.28,73511.28,0.0,0.9854,3e-05,1.08545]
[1780250613175,48.28,73509.31,0.0,0.9854,3e-05,1.08501]
[1780250618209,48.28,73509.84,0.0,0.98541,3e-05,1.08413]
[1780250623244,48.28,73519.96,0.0,0.98567,3e-05,1.06748]
[1780250624252,48.28,73519.69,0.0,0.98566,3e-05,1.06792]
[1780250629559,48.28,73517.36,0.0,0.9856,3e-05,1.07174]
[1780250635328,48.28,73516.88,0.0,0.98559,3e-05,1.07253]
[1780250640365,48.28,73515.81,0.0,0.98556,3e-05,1.07428]
[1780250649700,48.28,73516.05,0.0,0.98557,3e-05,1.07389]
[1780250652448,48.28,73522.78,0.0,0.98574,3e-05,1.06287]
[1780250657488,48.28,73524.75,0.0,0.98579,3e-05,1.05967]
[1780250659504,48.28,73531.45,0.0,0.98596,3e-05,1.04882]
[1780250664536,48.28,73532.05,0.0,0.98598,3e-05,1.04785]
[1780250669570,48.28,73537.88,0.0,0.98613,3e-05,1.03849]
[1780250671585,48.28,73541.4,0.0,0.98626,2e-05,1.02928]
[1780250676620,48.28,73540.18,0.0,0.98623,2e-05,1.03122]
[1780250682663,48.28,73539.41,0.0,0.98621,2e-05,1.03245]
[1780250689713,48.28,73539.19,0.0,0.98621,2e-05,1.0328]
[1780250694749,48.28,73539.64,0.0,0.98622,2e-05,1.03208]
[1780250700052,48.28,73540.17,0.0,0.98623,2e-05,1.03124]
[1780250705824,48.28,73540.21,0.0,0.98623,2e-05,1.03117]
[1780250710861,48.28,73540.07,0.0,0.98623,2e-05,1.03139]
[1780250715894,48.28,73543.07,0.0,0.9863,2e-05,1.02663]
[1780250720931,48.28,73540.95,0.0,0.98625,2e-05,1.02999]
[1780250726971,48.28,73541.3,0.0,0.98626,2e-05,1.02944]
[1780250732011,48.28,73547.4,0.0,0.98645,2e-05,1.01621]
[1780250733014,48.28,73550.97,0.0,0.98654,2e-05,1.01061]
[1780250735030,48.28,73552.16,0.0,0.98657,2e-05,1.00874]
[1780250740338,48.28,73551.82,0.0,0.98656,2e-05,1.00928]
[1780250746106,48.28,73553.95,0.0,0.98661,2e-05,1.00595]
[1780250752151,48.28,73553.3,0.0,0.9866,2e-05,1.00696]
[1780250760478,48.28,73553.0,0.0,0.98659,2e-05,1.00743]
[1780250768264,48.28,73552.86,0.0,0.98659,2e-05,1.00765]
[1780250773299,48.28,73551.32,0.0,0.98655,2e-05,1.01006]
[1780250778334,48.28,73550.06,0.0,0.98652,2e-05,1.01203]
[1780250783372,48.28,73549.56,0.0,0.98651,2e-05,1.01282]
[1780250789414,48.28,73549.58,0.0,0.98651,2e-05,1.01279]
[1780250795456,48.28,73550.01,0.0,0.98656,2e-05,1.00856]
[1780250796462,48.28,73538.81,0.0,0.98629,2e-05,1.02622]
[1780250797469,48.28,73535.85,0.0,0.98621,2e-05,1.03093]
[1780250802504,48.28,73536.04,0.0,0.98622,2e-05,1.03063]
[1780250809554,48.28,73538.33,0.0,0.98628,2e-05,1.02698]
[1780250815595,48.28,73539.77,0.0,0.98631,2e-05,1.0247]
[1780250820632,48.28,73538.95,0.0,0.98629,2e-05,1.026]
[1780250827681,48.28,73539.15,0.0,0.9863,2e-05,1.02568]
[1780250835736,48.28,73540.43,0.0,0.98633,2e-05,1.02365]
[1780250840772,48.28,73543.36,0.0,0.9864,2e-05,1.01902]
[1780250845808,48.28,73543.3,0.0,0.9864,2e-05,1.01911]
[1780250850842,48.28,73543.23,0.0,0.9864,2e-05,1.01922]
[1780250856884,48.28,73543.53,0.0,0.98645,2e-05,1.01518]
[1780250863933,48.28,73546.96,0.0,0.98653,2e-05,1.00979]
[1780250871259,48.28,73547.01,0.0,0.98654,2e-05,1.00972]
[1780250881330,48.28,73546.54,0.0,0.98652,2e-05,1.01045]
[1780250887101,48.28,73545.72,0.0,0.9865,2e-05,1.01174]
[1780250892136,48.28,73545.69,0.0,0.9865,2e-05,1.01179]
[1780250893143,48.28,73551.55,0.0,0.98665,2e-05,1.00262]
[1780250894149,48.28,73555.67,0.0,0.98675,2e-05,0.99621]
[1780250896164,48.28,73564.72,0.0,0.98696,2e-05,0.98226]
[1780250897171,48.28,73565.95,0.0,0.98699,2e-05,0.98037]
[1780250903212,48.28,73568.85,0.0,0.98706,2e-05,0.97594]
[1780250908250,48.28,73568.9,0.0,0.98706,2e-05,0.97586]
[1780250913284,48.28,73569.48,0.0,0.98712,2e-05,0.97151]
[1780250919327,48.28,73568.42,0.0,0.98709,2e-05,0.97312]
[1780250924361,48.28,73569.55,0.0,0.98712,2e-05,0.9714]
[1780250931679,48.28,73569.99,0.0,0.98713,2e-05,0.97073]
[1780250938459,48.28,73569.73,0.0,0.98712,2e-05,0.97113]
[1780250943494,48.28,73569.66,0.0,0.98712,2e-05,0.97124]
[1780250948529,48.28,73568.29,0.0,0.98709,2e-05,0.97332]
[1780250953564,48.28,73569.61,0.0,0.98712,2e-05,0.97131]
[1780250961894,48.28,73569.52,0.0,0.98712,2e-05,0.97145]
[1780250969676,48.28,73569.77,0.0,0.98713,2e-05,0.97107]
[1780250974711,48.28,73568.78,0.0,0.98715,2e-05,0.96911]
[1780250976725,48.28,73562.65,0.0,0.987,2e-05,0.97845]
[1780250977732,48.28,73556.8,0.0,0.98686,2e-05,0.98744]
[1780250978740,48.28,73553.27,0.0,0.98678,2e-05,0.99289]
[1780250982039,48.28,73543.3,0.0,0.98654,2e-05,1.00843]
[1780250987803,48.28,73541.34,0.0,0.98649,2e-05,1.0115]
[1780250992837,48.28,73542.02,0.0,0.9865,2e-05,1.01043]
[1780250997872,48.28,73539.92,0.0,0.98645,2e-05,1.01374]
[1780251000893,48.28,73532.68,0.0,0.98627,2e-05,1.02519]
[1780251001900,48.28,73533.77,0.0,0.9863,2e-05,1.02345]
[1780251004922,48.28,73538.84,0.0,0.98643,2e-05,1.01544]
[1780251009957,48.28,73541.29,0.0,0.98649,2e-05,1.01158]
[1780251011970,48.28,73546.58,0.0,0.98662,2e-05,1.00329]
[1780251017006,48.28,73547.72,0.0,0.98664,2e-05,1.00152]
[1780251022322,48.28,73548.17,0.0,0.98665,2e-05,1.00081]
[1780251028085,48.28,73550.04,0.0,0.9867,2e-05,0.9979]
[1780251034129,48.28,73550.64,0.0,0.98676,2e-05,0.99344]
[1780251039159,48.28,73552.77,0.0,0.98681,2e-05,0.99015]
[1780251044194,48.28,73552.62,0.0,0.98681,2e-05,0.99038]
[1780251048225,48.28,73563.03,0.0,0.98706,2e-05,0.97439]
[1780251049229,48.28,73565.7,0.0,0.98712,2e-05,0.97032]
[1780251054265,48.28,73564.88,0.0,0.9871,2e-05,0.97157]
[1780251059299,48.28,73565.34,0.0,0.98711,2e-05,0.97087]
[1780251062604,48.28,73574.41,0.0,0.98732,2e-05,0.95715]
[1780251063328,48.28,73574.41,0.0,0.98732,2e-05,0.95715]
[1780251068363,48.28,73574.15,0.0,0.98732,2e-05,0.95754]
[1780251073397,48.28,73578.71,0.0,0.98742,2e-05,0.9507]
[1780251075412,48.28,73584.92,0.0,0.98756,2e-05,0.94145]
[1780251077425,48.28,73586.42,0.0,0.9876,2e-05,0.93922]
[1780251082746,48.28,73588.87,0.0,0.98765,2e-05,0.9356]
[1780251086490,48.28,73576.74,0.0,0.98738,2e-05,0.95365]
[1780251087495,48.28,73575.61,0.0,0.98735,2e-05,0.95535]
[1780251092828,48.28,73575.26,0.0,0.98739,2e-05,0.95244]
[1780251100599,48.28,73577.35,0.0,0.98743,2e-05,0.94931]
[1780251106631,48.28,73577.5,0.0,0.98744,2e-05,0.94909]
[1780251111667,48.28,73577.53,0.0,0.98744,2e-05,0.94904]
[1780251116701,48.28,73573.39,0.0,0.98734,2e-05,0.95524]
[1780251121737,48.28,73573.01,0.0,0.98733,2e-05,0.95582]
[1780251128786,48.28,73572.9,0.0,0.98733,2e-05,0.95598]
[1780251134832,48.28,73572.75,0.0,0.98733,2e-05,0.95621]
[1780251139864,48.28,73575.36,0.0,0.98739,2e-05,0.95229]
[1780251144900,48.28,73576.81,0.0,0.98742,2e-05,0.95012]
[1780251151949,48.28,73576.93,0.0,0.98747,2e-05,0.94651]
[1780251156987,48.28,73566.92,0.0,0.98724,2e-05,0.96155]
[1780251157992,48.28,73565.51,0.0,0.9872,2e-05,0.96368]
[1780251163030,48.28,73565.75,0.0,0.98721,2e-05,0.96332]
[1780251165044,48.28,73573.68,0.0,0.98739,2e-05,0.95137]
[1780251172091,48.28,73573.74,0.0,0.98739,2e-05,0.95128]
[1780251179141,48.28,73573.08,0.0,0.98738,2e-05,0.95227]
[1780251184176,48.28,73572.03,0.0,0.98735,2e-05,0.95385]
[1780251192231,48.28,73570.9,0.0,0.98733,2e-05,0.95555]
[1780251200289,48.28,73571.6,0.0,0.98734,2e-05,0.9545]
[1780251207336,48.28,73574.16,0.0,0.9874,2e-05,0.95066]
[1780251212372,48.28,73573.39,0.0,0.98743,2e-05,0.94838]
[1780251219421,48.28,73573.51,0.0,0.98743,2e-05,0.9482]
[1780251225464,48.28,73573.89,0.0,0.98744,2e-05,0.94763]
[1780251230499,48.28,73573.36,0.0,0.98743,2e-05,0.94842]
[1780251237547,48.28,73572.63,0.0,0.98741,2e-05,0.94952]
[1780251242582,48.28,73572.61,0.0,0.98741,2e-05,0.94955]
[1780251247617,48.28,73572.08,0.0,0.9874,2e-05,0.95034]
[1780251252653,48.28,73572.06,0.0,0.9874,2e-05,0.95037]
[1780251257687,48.28,73570.61,0.0,0.98737,2e-05,0.95254]
[1780251264033,48.28,73572.38,0.0,0.98741,2e-05,0.94989]
[1780251269772,48.28,73572.0,0.0,0.9874,2e-05,0.95046]
[1780251276821,48.28,73571.81,0.0,0.98744,2e-05,0.94731]
[1780251281856,48.28,73569.94,0.0,0.98739,2e-05,0.95011]
[1780251286892,48.28,73564.96,0.0,0.98728,2e-05,0.9576]
[1780251288906,48.28,73556.2,0.0,0.98707,2e-05,0.97088]
[1780251290921,48.28,73553.31,0.0,0.987,2e-05,0.97529]
[1780251295958,48.28,73553.58,0.0,0.98701,2e-05,0.97488]
[1780251300996,48.28,73551.36,0.0,0.98696,2e-05,0.97828]
[1780251301999,48.28,73546.26,0.0,0.98683,2e-05,0.98613]
[1780251308044,48.28,73546.69,0.0,0.98684,2e-05,0.98546]
[1780251313079,48.28,73546.73,0.0,0.98685,2e-05,0.9854]
[1780251320127,48.28,73546.69,0.0,0.98684,2e-05,0.98546]
[1780251327178,48.28,73546.99,0.0,0.98685,2e-05,0.985]
[1780251332213,48.28,73549.88,0.0,0.98697,2e-05,0.97705]
[1780251339262,48.28,73549.75,0.0,0.98696,2e-05,0.97725]
[1780251344299,48.28,73549.65,0.0,0.98696,2e-05,0.9774]
[1780251349333,48.28,73546.3,0.0,0.98688,2e-05,0.98255]
[1780251354371,48.28,73546.01,0.0,0.98687,2e-05,0.98299]
[1780251359407,48.28,73547.22,0.0,0.9869,2e-05,0.98113]
[1780251364737,48.28,73546.9,0.0,0.98689,2e-05,0.98162]
[1780251370480,48.28,73547.66,0.0,0.98691,2e-05,0.98046]
[1780251378538,48.28,73547.69,0.0,0.98691,2e-05,0.98041]
[1780251384876,48.28,73548.29,0.0,0.98693,2e-05,0.97949]
[1780251390624,48.28,73548.43,0.0,0.98693,2e-05,0.97927]
[1780251395660,48.28,73548.7,0.0,0.98698,2e-05,0.97535]
[1780251400694,48.28,73548.81,0.0,0.98699,2e-05,0.97518]
[1780251405729,48.28,73548.49,0.0,0.98698,2e-05,0.97567]
[1780251409758,48.28,73537.54,0.0,0.98671,2e-05,0.99257]
[1780251410765,48.28,73536.99,0.0,0.9867,2e-05,0.99342]
[1780251415799,48.28,73535.3,0.0,0.98666,2e-05,0.99605]
[1780251420834,48.28,73534.34,0.0,0.98664,2e-05,0.99755]
[1780251425870,48.28,73531.96,0.0,0.98658,2e-05,1.00127]
[1780251430909,48.28,73531.94,0.0,0.98658,2e-05,1.0013]
[1780251436946,48.28,73532.13,0.0,0.98658,2e-05,1.001]
[1780251441982,48.28,73534.19,0.0,0.98663,2e-05,0.99778]
[1780251448025,48.28,73532.89,0.0,0.9866,2e-05,0.99981]
[1780251454067,48.28,73532.81,0.0,0.98664,2e-05,0.99638]
[1780251459100,48.28,73532.94,0.0,0.98665,2e-05,0.99618]
[1780251465443,48.28,73527.54,0.0,0.98652,2e-05,1.00462]
[1780251467158,48.28,73521.52,0.0,0.98637,2e-05,1.01411]
[1780251468164,48.28,73518.54,0.0,0.98629,2e-05,1.01883]
[1780251473200,48.28,73517.8,0.0,0.98627,2e-05,1.02]
[1780251478234,48.28,73516.09,0.0,0.98623,3e-05,1.02272]
[1780251482263,48.28,73521.44,0.0,0.98636,2e-05,1.01423]
[1780251487298,48.28,73520.17,0.0,0.98633,2e-05,1.01624]
[1780251492341,48.28,73516.84,0.0,0.98625,3e-05,1.02153]
[1780251504419,48.28,73516.13,0.0,0.98623,3e-05,1.02266]
[1780251506432,48.28,73510.49,0.0,0.98609,3e-05,1.03167]
[1780251511468,48.28,73509.87,0.0,0.98612,3e-05,1.02902]
[1780251516504,48.28,73518.76,0.0,0.98634,2e-05,1.01487]
[1780251522547,48.28,73520.5,0.0,0.98639,2e-05,1.01212]
[1780251528588,48.28,73521.21,0.0,0.98641,2e-05,1.011]
[1780251533624,48.28,73523.2,0.0,0.98645,2e-05,1.00786]
[1780251539665,48.28,73524.46,0.0,0.98649,2e-05,1.00588]
[1780251544700,48.28,73525.28,0.0,0.98651,2e-05,1.00459]
[1780251553763,48.28,73525.27,0.0,0.98651,2e-05,1.00461]
[1780251558799,48.28,73527.65,0.0,0.98656,2e-05,1.00088]
[1780251566150,48.28,73525.46,0.0,0.98651,2e-05,1.00431]
[1780251571890,48.28,73527.69,0.0,0.98661,2e-05,0.99725]
[1780251577932,48.28,73527.87,0.0,0.98662,2e-05,0.99697]
[1780251582967,48.28,73527.28,0.0,0.9866,2e-05,0.99789]
[1780251588014,48.28,73530.56,0.0,0.98668,2e-05,0.99277]
[1780251593037,48.28,73535.99,0.0,0.98681,2e-05,0.98435]
[1780251596362,48.28,73539.86,0.0,0.98691,2e-05,0.97839]
[1780251598071,48.28,73550.92,0.0,0.98717,2e-05,0.96149]
[1780251599080,48.28,73561.11,0.0,0.98741,2e-05,0.94614]
[1780251600089,48.28,73561.64,0.0,0.98742,2e-05,0.94535]
[1780251602101,48.28,73551.11,0.0,0.98717,2e-05,0.96121]
[1780251603108,48.28,73547.8,0.0,0.9871,2e-05,0.96624]
[1780251604114,48.28,73542.68,0.0,0.98697,2e-05,0.97406]
[1780251606435,48.28,73541.24,0.0,0.98694,2e-05,0.97627]
[1780251612171,48.28,73540.03,0.0,0.98691,2e-05,0.97812]
[1780251619219,48.28,73539.02,0.0,0.98689,2e-05,0.97968]
[1780251626576,48.28,73538.68,0.0,0.98688,2e-05,0.9802]
[1780251632311,48.28,73537.42,0.0,0.98689,2e-05,0.97862]
[1780251642381,48.28,73537.12,0.0,0.98689,2e-05,0.97908]
[1780251647415,48.28,73536.56,0.0,0.98687,2e-05,0.97994]
[1780251652452,48.28,73536.5,0.0,0.98687,2e-05,0.98003]
[1780251659500,48.28,73536.41,0.0,0.98687,2e-05,0.98017]
[1780251664539,48.28,73537.34,0.0,0.98689,2e-05,0.97874]
[1780251669572,48.28,73536.52,0.0,0.98687,2e-05,0.98]
[1780251675614,48.28,73536.53,0.0,0.98687,2e-05,0.97999]
[1780251680649,48.28,73534.54,0.0,0.98682,2e-05,0.98306]
[1780251686690,48.28,73534.47,0.0,0.98682,2e-05,0.98317]
[1780251691725,48.28,73534.52,0.0,0.98687,2e-05,0.97956]
[1780251697068,48.28,73537.68,0.0,0.98694,2e-05,0.9747]
[1780251703810,48.28,73538.17,0.0,0.98696,2e-05,0.97394]
[1780251707139,48.28,73531.58,0.0,0.9868,2e-05,0.9841]
[1780251712873,48.28,73525.27,0.0,0.98664,2e-05,0.99389]
[1780251717909,48.28,73524.68,0.0,0.98663,2e-05,0.99481]
[1780251722944,48.28,73522.03,0.0,0.98656,2e-05,0.99896]
[1780251728987,48.28,73524.05,0.0,0.98661,2e-05,0.9958]
[1780251734021,48.28,73526.44,0.0,0.98667,2e-05,0.99207]
[1780251739056,48.28,73535.77,0.0,0.9869,2e-05,0.97763]
[1780251740063,48.28,73536.97,0.0,0.98693,2e-05,0.97579]
[1780251747419,48.28,73538.76,0.0,0.98697,2e-05,0.97304]
[1780251757489,48.28,73541.99,0.0,0.98709,2e-05,0.9646]
[1780251766249,48.28,73542.96,0.0,0.98712,2e-05,0.96312]
[1780251777629,48.28,73545.46,0.0,0.98718,2e-05,0.95932]
[1780251783366,48.28,73544.82,0.0,0.98716,2e-05,0.9603]
[1780251788404,48.28,73544.81,0.0,0.98716,2e-05,0.96031]
[1780251797769,48.28,73544.88,0.0,0.98716,2e-05,0.9602]
[1780251806533,48.28,73545.13,0.0,0.98717,2e-05,0.95983]
[1780251811567,48.28,73544.63,0.0,0.9872,2e-05,0.9571]
[1780251817909,48.28,73544.94,0.0,0.98721,2e-05,0.95663]
[1780251823652,48.28,73545.53,0.0,0.98722,2e-05,0.95574]
[1780251831709,48.28,73545.49,0.0,0.98722,2e-05,0.9558]
[1780251838050,48.28,73545.4,0.0,0.98722,2e-05,0.95593]
[1780251842792,48.28,73539.98,0.0,0.98709,2e-05,0.96416]
[1780251847825,48.28,73539.29,0.0,0.98707,2e-05,0.96521]
[1780251852865,48.28,73538.69,0.0,0.98706,2e-05,0.96613]
[1780251857895,48.28,73538.85,0.0,0.98706,2e-05,0.96588]
[1780251862931,48.28,73537.61,0.0,0.98703,2e-05,0.96777]
[1780251867966,48.28,73537.45,0.0,0.98703,2e-05,0.96802]
[1780251873002,48.28,73537.59,0.0,0.98708,2e-05,0.9643]
[1780251878330,48.28,73538.58,0.0,0.9871,2e-05,0.96279]
[1780251885085,48.28,73538.86,0.0,0.98711,2e-05,0.96236]
[1780251890120,48.28,73539.03,0.0,0.98711,2e-05,0.96211]
[1780251896162,48.28,73539.17,0.0,0.98712,2e-05,0.96189]
[1780251898470,48.28,73544.81,0.0,0.98725,2e-05,0.95334]
[1780251901197,48.28,73545.07,0.0,0.98726,2e-05,0.95295]
[1780251906231,48.28,73545.9,0.0,0.98728,2e-05,0.9517]
[1780251911270,48.28,73546.03,0.0,0.98728,2e-05,0.9515]
[1780251916305,48.28,73545.81,0.0,0.98727,2e-05,0.95184]
[1780251924362,48.28,73545.67,0.0,0.98727,2e-05,0.95205]
[1780251929398,48.28,73549.46,0.0,0.98736,2e-05,0.94634]
[1780251934432,48.28,73550.73,0.0,0.98743,2e-05,0.94098]
[1780251939467,48.28,73551.44,0.0,0.98745,2e-05,0.93992]
[1780251944502,48.28,73552.36,0.0,0.98747,2e-05,0.93855]
[1780251949537,48.28,73552.69,0.0,0.98748,2e-05,0.93806]
[1780251956587,48.28,73552.64,0.0,0.98748,2e-05,0.93813]
[1780251958893,48.28,73557.67,0.0,0.98759,2e-05,0.93065]
[1780251965651,48.28,73560.28,0.0,0.98765,2e-05,0.92679]
[1780251973705,48.28,73561.81,0.0,0.98769,2e-05,0.92453]
[1780251979033,48.28,73560.56,0.0,0.98766,2e-05,0.92638]
[1780251984784,48.28,73563.11,0.0,0.98772,2e-05,0.92262]
[1780251989820,48.28,73562.9,0.0,0.98771,2e-05,0.92293]
[1780251996870,48.28,73562.65,0.0,0.98775,2e-05,0.91989]
[1780252000896,48.28,73567.74,0.0,0.98787,2e-05,0.91244]
[1780252004931,48.28,73574.67,0.0,0.98802,2e-05,0.90237]
[1780252005938,48.28,73569.08,0.0,0.9879,2e-05,0.91048]
[1780252010973,48.28,73570.27,0.0,0.98792,2e-05,0.90875]
[1780252016027,48.28,73570.55,0.0,0.98793,2e-05,0.90834]
[1780252024072,48.28,73573.21,0.0,0.98799,2e-05,0.90448]
[1780252029107,48.28,73572.62,0.0,0.98798,2e-05,0.90534]
[1780252034144,48.28,73569.69,0.0,0.98791,2e-05,0.9096]
[1780252039453,48.28,73568.95,0.0,0.98789,2e-05,0.91067]
[1780252046229,48.28,73570.98,0.0,0.98794,2e-05,0.90772]
[1780252052271,48.28,73568.11,0.0,0.98792,2e-05,0.90852]
[1780252059599,48.28,73568.22,0.0,0.98792,2e-05,0.90836]
[1780252069668,48.28,73568.11,0.0,0.98792,2e-05,0.90852]
[1780252076440,48.28,73568.22,0.0,0.98792,2e-05,0.90836]
[1780252081473,48.28,73568.31,0.0,0.98792,2e-05,0.90823]
[1780252088522,48.28,73568.43,0.0,0.98793,2e-05,0.90805]
[1780252093568,48.28,73568.95,0.0,0.98794,2e-05,0.9073]
[1780252095575,48.28,73575.06,0.0,0.98807,2e-05,0.89845]
[1780252097591,48.28,73575.74,0.0,0.98809,2e-05,0.89747]
[1780252109948,48.28,73576.74,0.0,0.98811,2e-05,0.89603]
[1780252115715,48.28,73576.29,0.0,0.98814,2e-05,0.89333]
[1780252121757,48.28,73575.96,0.0,0.98814,2e-05,0.89381]
[1780252130088,48.28,73575.81,0.0,0.98813,2e-05,0.89402]
[1780252140158,48.28,73575.18,0.0,0.98812,2e-05,0.89493]
[1780252148947,48.28,73574.98,0.0,0.98811,2e-05,0.89521]
[1780252157003,48.28,73575.02,0.0,0.98812,2e-05,0.89516]
[1780252162037,48.28,73576.99,0.0,0.98816,2e-05,0.89233]
[1780252165059,48.28,73566.49,0.0,0.98792,2e-05,0.90749]
[1780252166065,48.28,73561.03,0.0,0.9878,2e-05,0.91546]
[1780252168080,48.28,73554.51,0.0,0.98765,2e-05,0.92505]
[1780252173116,48.28,73553.1,0.0,0.98766,2e-05,0.92371]
[1780252174123,48.28,73547.25,0.0,0.98753,2e-05,0.93238]
[1780252179157,48.28,73542.99,0.0,0.98743,2e-05,0.93873]
[1780252185199,48.28,73542.63,0.0,0.98742,2e-05,0.93927]
[1780252190235,48.28,73546.32,0.0,0.98751,2e-05,0.93376]
[1780252196277,48.28,73547.3,0.0,0.98753,2e-05,0.93231]
[1780252198290,48.28,73534.2,0.0,0.98722,2e-05,0.95195]
[1780252199297,48.28,73532.28,0.0,0.98718,2e-05,0.95486]
[1780252204332,48.28,73531.48,0.0,0.98716,2e-05,0.95607]
[1780252208362,48.28,73538.66,0.0,0.98733,2e-05,0.94523]
[1780252209367,48.28,73538.95,0.0,0.98734,2e-05,0.94479]
[1780252214403,48.28,73539.34,0.0,0.98734,2e-05,0.9442]
[1780252220729,48.28,73539.49,0.0,0.98735,2e-05,0.94398]
[1780252228505,48.28,73540.04,0.0,0.98736,2e-05,0.94315]
[1780252232530,48.28,73544.37,0.0,0.98751,2e-05,0.93322]
[1780252238572,48.28,73544.53,0.0,0.98751,2e-05,0.93298]
[1780252246628,48.28,73542.02,0.0,0.98745,2e-05,0.93672]
[1780252251662,48.28,73542.58,0.0,0.98747,2e-05,0.93589]
[1780252254684,48.28,73547.03,0.0,0.98757,2e-05,0.92926]
[1780252259718,48.28,73547.56,0.0,0.98758,2e-05,0.92848]
[1780252263750,48.28,73553.12,0.0,0.98771,2e-05,0.92026]
[1780252267777,48.28,73553.25,0.0,0.98771,2e-05,0.92007]
[1780252271166,48.28,73558.77,0.0,0.98784,2e-05,0.91197]
[1780252276841,48.28,73558.88,0.0,0.98784,2e-05,0.91181]
[1780252279863,48.28,73566.87,0.0,0.98802,2e-05,0.90019]
[1780252281237,48.28,73571.92,0.0,0.98813,2e-05,0.89291]
[1780252286911,48.28,73571.72,0.0,0.98813,2e-05,0.8932]
[1780252291947,48.28,73574.63,0.0,0.98823,2e-05,0.88569]
[1780252294967,48.28,73577.35,0.0,0.98829,2e-05,0.88181]
[1780252300002,48.28,73577.91,0.0,0.98831,2e-05,0.88101]
[1780252306048,48.28,73577.38,0.0,0.9883,2e-05,0.88177]
[1780252311084,48.28,73576.42,0.0,0.98827,2e-05,0.88313]
[1780252314105,48.28,73584.44,0.0,0.98845,2e-05,0.87177]
[1780252315111,48.28,73591.59,0.0,0.9886,2e-05,0.86173]
[1780252316119,48.28,73593.17,0.0,0.98864,2e-05,0.85953]
[1780252320147,48.28,73601.82,0.0,0.98882,2e-05,0.84754]
[1780252321163,48.28,73606.79,0.0,0.98893,2e-05,0.84071]
[1780252322162,48.28,73602.17,0.0,0.98883,2e-05,0.84706]
[1780252324175,48.28,73599.21,0.0,0.98877,2e-05,0.85114]
[1780252329215,48.28,73597.13,0.0,0.98872,2e-05,0.85402]
[1780252330218,48.28,73586.95,0.0,0.9885,2e-05,0.86823]
[1780252336259,48.28,73584.62,0.0,0.98845,2e-05,0.87151]
[1780252342302,48.28,73583.08,0.0,0.98842,2e-05,0.87369]
[1780252347338,48.28,73583.69,0.0,0.98843,2e-05,0.87282]
[1780252349351,48.28,73577.09,0.0,0.98829,2e-05,0.88218]
[1780252352371,48.28,73576.55,0.0,0.98832,2e-05,0.87962]
[1780252357407,48.28,73577.0,0.0,0.98833,2e-05,0.87898]
[1780252362441,48.28,73576.41,0.0,0.98832,2e-05,0.87982]
[1780252368485,48.28,73577.03,0.0,0.98833,2e-05,0.87894]
[1780252373518,48.28,73576.74,0.0,0.98832,2e-05,0.87935]
[1780252378553,48.28,73576.87,0.0,0.98833,2e-05,0.87917]
[1780252383589,48.28,73576.82,0.0,0.98833,2e-05,0.87924]
[1780252389630,48.28,73577.03,0.0,0.98833,2e-05,0.87894]
[1780252395673,48.28,73577.2,0.0,0.98833,2e-05,0.8787]
[1780252400708,48.28,73577.96,0.0,0.98835,2e-05,0.87762]
[1780252408764,48.28,73577.33,0.0,0.98834,2e-05,0.87852]
[1780252410777,48.28,73571.04,0.0,0.9882,2e-05,0.88748]
[1780252415812,48.28,73571.4,0.0,0.98825,2e-05,0.88363]
[1780252420848,48.28,73571.47,0.0,0.98825,2e-05,0.88353]
[1780252426889,48.28,73571.61,0.0,0.98825,2e-05,0.88333]
[1780252432291,48.28,73571.18,0.0,0.98824,2e-05,0.88394]
[1780252437967,48.28,73571.41,0.0,0.98825,2e-05,0.88361]
[1780252443003,48.28,73571.56,0.0,0.98825,2e-05,0.8834]
[1780252448037,48.28,73571.43,0.0,0.98825,2e-05,0.88358]
[1780252453073,48.28,73570.15,0.0,0.98822,2e-05,0.88541]
[1780252458108,48.28,73564.8,0.0,0.9881,2e-05,0.89309]
[1780252463144,48.28,73562.65,0.0,0.98805,2e-05,0.89619]
[1780252468180,48.28,73559.68,0.0,0.98799,2e-05,0.90048]
[1780252473215,48.28,73560.36,0.0,0.98805,2e-05,0.89612]
[1780252478256,48.28,73560.39,0.0,0.98805,2e-05,0.89608]
[1780252483291,48.28,73559.87,0.0,0.98804,2e-05,0.89683]
[1780252488325,48.28,73553.68,0.0,0.9879,2e-05,0.90581]
[1780252492711,48.28,73551.76,0.0,0.98785,2e-05,0.90861]
[1780252498399,48.28,73552.63,0.0,0.98787,2e-05,0.90734]
[1780252503433,48.28,73557.62,0.0,0.98799,2e-05,0.90009]
[1780252508468,48.28,73559.28,0.0,0.98802,2e-05,0.89768]
[1780252514510,48.28,73559.44,0.0,0.98803,2e-05,0.89745]
[1780252519546,48.28,73559.9,0.0,0.98804,2e-05,0.89679]
[1780252526597,48.28,73560.03,0.0,0.98804,2e-05,0.8966]
[1780252531629,48.28,73562.0,0.0,0.98813,2e-05,0.89039]
[1780252536665,48.28,73563.85,0.0,0.98817,2e-05,0.88774]
[1780252543063,48.28,73564.33,0.0,0.98818,2e-05,0.88705]
[1780252548749,48.28,73563.47,0.0,0.98816,2e-05,0.88828]
[1780252554791,48.28,73560.42,0.0,0.98809,2e-05,0.89267]
[1780252559826,48.28,73561.27,0.0,0.98811,2e-05,0.89144]
[1780252568889,48.28,73561.13,0.0,0.98811,2e-05,0.89164]
[1780252573925,48.28,73563.48,0.0,0.98816,2e-05,0.88827]
[1780252578960,48.28,73563.81,0.0,0.98817,2e-05,0.88779]
[1780252588027,48.28,73564.28,0.0,0.98818,2e-05,0.88712]
[1780252593413,48.28,73564.6,0.0,0.98823,2e-05,0.88331]
[1780252599103,48.28,73561.4,0.0,0.98816,2e-05,0.88789]
[1780252601116,48.28,73556.64,0.0,0.98805,2e-05,0.89475]
[1780252608169,48.28,73556.49,0.0,0.98805,2e-05,0.89496]
[1780252613553,48.28,73556.95,0.0,0.98806,2e-05,0.8943]
[1780252621259,48.28,73556.87,0.0,0.98806,2e-05,0.89441]
[1780252627300,48.28,73559.56,0.0,0.98812,2e-05,0.89054]
[1780252632335,48.28,73564.17,0.0,0.98822,2e-05,0.88393]
[1780252644422,48.28,73564.14,0.0,0.98822,2e-05,0.88397]
[1780252649456,48.28,73564.27,0.0,0.98822,2e-05,0.88378]
[1780252656506,48.28,73561.52,0.0,0.9882,2e-05,0.88437]
[1780252661539,48.28,73561.58,0.0,0.9882,2e-05,0.88428]
[1780252666580,48.28,73561.6,0.0,0.9882,2e-05,0.88425]
[1780252671616,48.28,73562.7,0.0,0.98823,2e-05,0.88268]
[1780252677657,48.28,73562.98,0.0,0.98823,2e-05,0.88228]
[1780252682692,48.28,73562.51,0.0,0.98822,2e-05,0.88295]
[1780252688736,48.28,73562.66,0.0,0.98823,2e-05,0.88274]
[1780252693770,48.28,73562.15,0.0,0.98822,2e-05,0.88346]
[1780252698806,48.28,73557.67,0.0,0.98812,2e-05,0.88989]
[1780252704186,48.28,73557.87,0.0,0.98812,2e-05,0.8896]
[1780252709882,48.28,73558.32,0.0,0.98813,2e-05,0.88895]
[1780252714917,48.28,73558.74,0.0,0.98818,2e-05,0.88499]
[1780252719951,48.28,73558.9,0.0,0.98819,2e-05,0.88476]
[1780252724989,48.28,73559.44,0.0,0.9882,2e-05,0.88399]
[1780252731033,48.28,73559.97,0.0,0.98821,2e-05,0.88323]
[1780252736067,48.28,73560.67,0.0,0.98823,2e-05,0.88223]
[1780252741102,48.28,73560.52,0.0,0.98822,2e-05,0.88244]
[1780252746137,48.28,73560.84,0.0,0.98823,2e-05,0.88199]
[1780252753187,48.28,73561.1,0.0,0.98824,2e-05,0.88161]
[1780252763257,48.28,73561.21,0.0,0.98824,2e-05,0.88146]
[1780252768292,48.28,73561.3,0.0,0.98824,2e-05,0.88133]
[1780252774676,48.28,73561.44,0.0,0.98829,2e-05,0.87778]
[1780252784746,48.28,73561.46,0.0,0.98829,2e-05,0.87776]
[1780252790445,48.28,73562.63,0.0,0.98831,2e-05,0.87609]
[1780252795496,48.28,73566.18,0.0,0.98839,2e-05,0.87106]
[1780252796505,48.28,73571.66,0.0,0.98851,2e-05,0.86333]
[1780252797510,48.28,73572.07,0.0,0.98852,2e-05,0.86275]
[1780252802546,48.28,73571.68,0.0,0.98851,2e-05,0.8633]
[1780252807580,48.28,73568.62,0.0,0.98844,2e-05,0.86761]
[1780252813622,48.28,73568.2,0.0,0.98843,2e-05,0.8682]
[1780252818657,48.28,73567.28,0.0,0.98841,2e-05,0.8695]
[1780252825710,48.28,73566.5,0.0,0.9884,2e-05,0.8706]
[1780252835777,48.28,73565.19,0.0,0.98841,2e-05,0.86913]
[1780252840812,48.28,73565.42,0.0,0.98842,2e-05,0.8688]
[1780252848872,48.28,73565.5,0.0,0.98842,2e-05,0.86869]
[1780252853903,48.28,73566.96,0.0,0.98845,2e-05,0.86663]
[1780252859946,48.28,73566.9,0.0,0.98845,2e-05,0.86672]
[1780252863977,48.28,73572.03,0.0,0.98856,2e-05,0.85951]
[1780252870017,48.28,73575.29,0.0,0.98863,2e-05,0.85495]
[1780252875398,48.28,73575.33,0.0,0.98863,2e-05,0.85489]
[1780252885468,48.28,73574.45,0.0,0.98861,2e-05,0.85612]
[1780252891165,48.28,73573.81,0.0,0.98864,2e-05,0.85373]
[1780252897206,48.28,73573.69,0.0,0.98864,2e-05,0.85389]
[1780252903249,48.28,73574.1,0.0,0.98865,2e-05,0.85332]
[1780252908292,48.28,73573.95,0.0,0.98864,2e-05,0.85353]
[1780252913326,48.28,73574.3,0.0,0.98865,2e-05,0.85304]
[1780252919369,48.28,73572.41,0.0,0.98861,2e-05,0.85568]
[1780252924405,48.28,73569.56,0.0,0.98855,2e-05,0.85967]
[1780252928432,48.28,73564.54,0.0,0.98844,2e-05,0.86672]
[1780252935820,48.28,73564.04,0.0,0.98843,2e-05,0.86743]
[1780252941524,48.28,73556.6,0.0,0.98827,2e-05,0.87799]
[1780252942530,48.28,73553.53,0.0,0.9882,2e-05,0.88237]
[1780252947568,48.28,73550.94,0.0,0.98814,2e-05,0.88609]
[1780252948572,48.28,73538.95,0.0,0.98787,2e-05,0.90344]
[1780252949580,48.28,73530.41,0.0,0.98767,2e-05,0.91598]
[1780252950586,48.28,73530.39,0.0,0.98767,2e-05,0.916]
[1780252955974,48.28,73522.66,0.0,0.98754,2e-05,0.92399]
[1780252958642,48.28,73522.55,0.0,0.98754,2e-05,0.92416]
[1780252963679,48.28,73522.63,0.0,0.98754,2e-05,0.92404]
[1780252968712,48.28,73525.02,0.0,0.98759,2e-05,0.92049]
[1780252973747,48.28,73526.43,0.0,0.98763,2e-05,0.9184]
[1780252979790,48.28,73527.1,0.0,0.98764,2e-05,0.91741]
[1780252985833,48.28,73528.29,0.0,0.98767,2e-05,0.91566]
[1780252991876,48.28,73528.8,0.0,0.98768,2e-05,0.9149]
[1780252997917,48.28,73529.19,0.0,0.98769,2e-05,0.91433]
[1780253003959,48.28,73529.19,0.0,0.98769,2e-05,0.91433]
[1780253011009,48.28,73529.47,0.0,0.98774,2e-05,0.91047]
[1780253016043,48.28,73529.56,0.0,0.98774,2e-05,0.91034]
[1780253024099,48.28,73530.38,0.0,0.98776,2e-05,0.90914]
[1780253035176,48.28,73530.36,0.0,0.98776,2e-05,0.90917]
[1780253040213,48.28,73530.61,0.0,0.98777,2e-05,0.9088]
[1780253045247,48.28,73530.27,0.0,0.98776,2e-05,0.9093]
[1780253050282,48.28,73530.97,0.0,0.98778,2e-05,0.90827]
[1780253052296,48.28,73536.39,0.0,0.9879,2e-05,0.90035]
[1780253057332,48.28,73536.01,0.0,0.98789,2e-05,0.9009]
[1780253058338,48.28,73541.93,0.0,0.98802,2e-05,0.89231]
[1780253059346,48.28,73542.33,0.0,0.98803,2e-05,0.89173]
[1780253064381,48.28,73543.28,0.0,0.98806,2e-05,0.89036]
[1780253069416,48.28,73543.08,0.0,0.98805,2e-05,0.89064]
[1780253076818,48.28,73542.36,0.0,0.98808,2e-05,0.88829]
[1780253082506,48.28,73541.31,0.0,0.98805,2e-05,0.88981]
[1780253087541,48.28,73541.52,0.0,0.98806,2e-05,0.88951]
[1780253092576,48.28,73538.39,0.0,0.98799,2e-05,0.89403]
[1780253097613,48.28,73538.12,0.0,0.98798,2e-05,0.89442]
[1780253101644,48.28,73532.05,0.0,0.98784,2e-05,0.90326]
[1780253102648,48.28,73530.93,0.0,0.98782,2e-05,0.9049]
[1780253107688,48.28,73531.14,0.0,0.98782,2e-05,0.90459]
[1780253112726,48.28,73527.73,0.0,0.98775,2e-05,0.90959]
[1780253117764,48.28,73522.87,0.0,0.98763,2e-05,0.91675]
[1780253120784,48.28,73519.1,0.0,0.98754,2e-05,0.92234]
[1780253125820,48.28,73518.87,0.0,0.98754,2e-05,0.92268]
[1780253130854,48.28,73518.64,0.0,0.98753,2e-05,0.92303]
[1780253135889,48.28,73518.46,0.0,0.98757,2e-05,0.91982]
[1780253140923,48.28,73519.0,0.0,0.98759,2e-05,0.91902]
[1780253147310,48.28,73517.4,0.0,0.98755,2e-05,0.92139]
[1780253152004,48.28,73511.4,0.0,0.98741,2e-05,0.93034]
[1780253153015,48.28,73506.37,0.0,0.98729,2e-05,0.9379]
[1780253158046,48.28,73506.32,0.0,0.98729,2e-05,0.93797]
[1780253163080,48.28,73508.36,0.0,0.98734,2e-05,0.9349]
[1780253170132,48.28,73509.0,0.0,0.98735,2e-05,0.93394]
[1780253175165,48.28,73509.38,0.0,0.98736,2e-05,0.93337]
[1780253176172,48.28,73516.05,0.0,0.98752,2e-05,0.9234]
[1780253181206,48.28,73516.0,0.0,0.98752,2e-05,0.92348]
[1780253186248,48.28,73515.81,0.0,0.98751,2e-05,0.92376]
[1780253192289,48.28,73515.48,0.0,0.98755,2e-05,0.92077]
[1780253198332,48.28,73516.99,0.0,0.98759,2e-05,0.91853]
[1780253205381,48.28,73517.7,0.0,0.9876,2e-05,0.91748]
[1780253212430,48.28,73521.33,0.0,0.98769,2e-05,0.91211]
[1780253217801,48.28,73522.76,0.0,0.98772,2e-05,0.91001]
[1780253223506,48.28,73524.35,0.0,0.98776,2e-05,0.90767]
[1780253225521,48.28,73516.32,0.0,0.98757,2e-05,0.91952]
[1780253226528,48.28,73514.8,0.0,0.98753,2e-05,0.92178]
[1780253231564,48.28,73512.58,0.0,0.98748,2e-05,0.92509]
[1780253237944,48.28,73512.01,0.0,0.98747,2e-05,0.92594]
[1780253243647,48.28,73511.35,0.0,0.98745,2e-05,0.92692]
[1780253248682,48.28,73510.93,0.0,0.98744,2e-05,0.92755]
[1780253254724,48.28,73510.09,0.0,0.98747,2e-05,0.92531]
[1780253262783,48.28,73510.11,0.0,0.98747,2e-05,0.92528]
[1780253268158,48.28,73510.13,0.0,0.98747,2e-05,0.92525]
[1780253273860,48.28,73510.0,0.0,0.98747,2e-05,0.92545]
[1780253282923,48.28,73509.73,0.0,0.98746,2e-05,0.92585]
[1780253288295,48.28,73509.22,0.0,0.98745,2e-05,0.92661]
[1780253298365,48.28,73509.91,0.0,0.98747,2e-05,0.92558]
[1780253305084,48.28,73509.18,0.0,0.98745,2e-05,0.92667]
[1780253308435,48.28,73504.0,0.0,0.98733,2e-05,0.93444]
[1780253314146,48.28,73502.65,0.0,0.98734,2e-05,0.93295]
[1780253319181,48.28,73502.98,0.0,0.98735,2e-05,0.93246]
[1780253324216,48.28,73503.44,0.0,0.98736,2e-05,0.93176]
[1780253329251,48.28,73504.13,0.0,0.98737,2e-05,0.93073]
[1780253338316,48.28,73501.54,0.0,0.98731,2e-05,0.93462]
[1780253348384,48.28,73500.65,0.0,0.98729,2e-05,0.93596]
[1780253353420,48.28,73500.36,0.0,0.98728,2e-05,0.9364]
[1780253358458,48.28,73504.13,0.0,0.98737,2e-05,0.93073]
[1780253363496,48.28,73504.18,0.0,0.98738,2e-05,0.93065]
[1780253368857,48.28,73506.68,0.0,0.98743,2e-05,0.92691]
[1780253374572,48.28,73507.2,0.0,0.98749,2e-05,0.92264]
[1780253379608,48.28,73509.47,0.0,0.98755,2e-05,0.91926]
[1780253384643,48.28,73508.21,0.0,0.98752,2e-05,0.92113]
[1780253389678,48.28,73509.06,0.0,0.98754,2e-05,0.91987]
[1780253394712,48.28,73508.15,0.0,0.98751,2e-05,0.92122]
[1780253395720,48.28,73499.62,0.0,0.98731,2e-05,0.93399]
[1780253396726,48.28,73500.25,0.0,0.98733,2e-05,0.93304]
[1780253401762,48.28,73501.05,0.0,0.98735,2e-05,0.93184]
[1780253409153,48.28,73500.51,0.0,0.98733,2e-05,0.93265]
[1780253414853,48.28,73502.87,0.0,0.98739,2e-05,0.92911]
[1780253420895,48.28,73503.39,0.0,0.9874,2e-05,0.92833]
[1780253425930,48.28,73504.29,0.0,0.98742,2e-05,0.92698]
[1780253439363,48.28,73502.54,0.0,0.98743,2e-05,0.9261]
[1780253445063,48.28,73502.54,0.0,0.98743,2e-05,0.9261]
[1780253450097,48.28,73502.89,0.0,0.98744,2e-05,0.92557]
[1780253458153,48.28,73503.05,0.0,0.98744,2e-05,0.92533]
[1780253462181,48.28,73490.4,0.0,0.98714,2e-05,0.9444]
[1780253463193,48.28,73489.07,0.0,0.98711,2e-05,0.94642]
[1780253469574,48.28,73488.9,0.0,0.9871,2e-05,0.94668]
[1780253471248,48.28,73482.34,0.0,0.98694,2e-05,0.95671]
[1780253473262,48.28,73480.8,0.0,0.9869,2e-05,0.95908]
[1780253478298,48.28,73480.7,0.0,0.9869,2e-05,0.95923]
[1780253483332,48.28,73480.26,0.0,0.98689,2e-05,0.95991]
[1780253488369,48.28,73482.58,0.0,0.98695,2e-05,0.95634]
[1780253494409,48.28,73480.58,0.0,0.98695,2e-05,0.95583]
[1780253499784,48.28,73480.57,0.0,0.98695,2e-05,0.95585]
[1780253505486,48.28,73480.57,0.0,0.98695,2e-05,0.95585]
[1780253509514,48.28,73474.55,0.0,0.9868,2e-05,0.96512]
[1780253514552,48.28,73471.55,0.0,0.98672,2e-05,0.96977]
[1780253515556,48.28,73477.16,0.0,0.98686,2e-05,0.96109]
[1780253516564,48.28,73484.37,0.0,0.98704,2e-05,0.95003]
[1780253517570,48.28,73484.48,0.0,0.98704,2e-05,0.94986]
[1780253522608,48.28,73485.28,0.0,0.98706,2e-05,0.94864]
[1780253530664,48.28,73483.83,0.0,0.98703,2e-05,0.95085]
[1780253535699,48.28,73484.29,0.0,0.98704,2e-05,0.95015]
[1780253537712,48.28,73492.87,0.0,0.98724,2e-05,0.93711]
[1780253538720,48.28,73497.04,0.0,0.98734,2e-05,0.93083]
[1780253543757,48.28,73496.44,0.0,0.98733,2e-05,0.93173]
[1780253548794,48.28,73497.23,0.0,0.98735,2e-05,0.93054]
[1780253551815,48.28,73493.19,0.0,0.9873,2e-05,0.9331]
[1780253556849,48.28,73491.16,0.0,0.98725,2e-05,0.93616]
[1780253561884,48.28,73490.44,0.0,0.98723,2e-05,0.93725]
[1780253566919,48.28,73491.41,0.0,0.98726,2e-05,0.93578]
[1780253577994,48.28,73490.25,0.0,0.98723,2e-05,0.93753]
[1780253583042,48.28,73490.61,0.0,0.98724,2e-05,0.93699]
[1780253590417,48.28,73489.35,0.0,0.98721,2e-05,0.9389]
[1780253596131,48.28,73489.35,0.0,0.98721,2e-05,0.9389]
[1780253601168,48.28,73490.83,0.0,0.98724,2e-05,0.93666]
[1780253606203,48.28,73492.34,0.0,0.98728,2e-05,0.93438]
[1780253615266,48.28,73490.4,0.0,0.98728,2e-05,0.93377]
[1780253620626,48.28,73490.99,0.0,0.98729,2e-05,0.93288]
[1780253626343,48.28,73495.43,0.0,0.9874,2e-05,0.92621]
[1780253631378,48.28,73495.28,0.0,0.98739,2e-05,0.92643]
[1780253640766,48.28,73495.4,0.0,0.9874,2e-05,0.92625]
[1780253646485,48.28,73495.08,0.0,0.98739,2e-05,0.92673]
[1780253650512,48.28,73501.2,0.0,0.98753,2e-05,0.9176]
[1780253650836,48.28,73502.84,0.0,0.98757,2e-05,0.91516]
[1780253658571,48.28,73504.73,0.0,0.98762,2e-05,0.91236]
[1780253664616,48.28,73504.3,0.0,0.98761,2e-05,0.913]
[1780253670977,48.28,73500.77,0.0,0.98752,2e-05,0.91824]
[1780253676701,48.28,73497.91,0.0,0.9875,2e-05,0.91899]
[1780253681736,48.28,73498.27,0.0,0.98751,2e-05,0.91846]
[1780253687779,48.28,73499.06,0.0,0.98753,2e-05,0.91728]
[1780253692813,48.28,73498.88,0.0,0.98752,2e-05,0.91755]
[1780253701191,48.28,73498.72,0.0,0.98752,2e-05,0.91779]
[1780253706911,48.28,73499.07,0.0,0.98753,2e-05,0.91727]
[1780253711946,48.28,73499.37,0.0,0.98754,2e-05,0.91682]
[1780253716983,48.28,73499.2,0.0,0.98753,2e-05,0.91707]
[1780253724030,48.28,73497.73,0.0,0.9875,2e-05,0.91926]
[1780253731404,48.28,73497.68,0.0,0.98754,2e-05,0.91584]
[1780253738134,48.28,73499.24,0.0,0.98758,2e-05,0.91352]
[1780253744172,48.28,73499.41,0.0,0.98758,2e-05,0.91327]
[1780253749207,48.28,73499.49,0.0,0.98758,2e-05,0.91315]
[1780253755250,48.28,73499.87,0.0,0.98759,2e-05,0.91259]
[1780253761638,48.28,73500.32,0.0,0.9876,2e-05,0.91192]
[1780253768341,48.28,73500.05,0.0,0.9876,2e-05,0.91232]
[1780253773375,48.28,73502.24,0.0,0.98765,2e-05,0.90908]
[1780253778411,48.28,73501.78,0.0,0.98764,2e-05,0.90976]
[1780253783446,48.28,73500.66,0.0,0.98761,2e-05,0.91142]
[1780253788480,48.28,73501.11,0.0,0.98762,2e-05,0.91075]
[1780253793516,48.28,73501.17,0.0,0.98767,2e-05,0.90718]
[1780253798554,48.28,73501.55,0.0,0.98768,2e-05,0.90662]
[1780253808628,48.28,73503.5,0.0,0.98772,2e-05,0.90375]
[1780253813662,48.28,73501.95,0.0,0.98769,2e-05,0.90603]
[1780253819705,48.28,73506.6,0.0,0.9878,2e-05,0.89919]
[1780253826753,48.28,73506.95,0.0,0.9878,2e-05,0.89868]
[1780253832138,48.28,73507.47,0.0,0.98782,2e-05,0.89792]
[1780253838838,48.28,73507.68,0.0,0.98782,2e-05,0.89761]
[1780253848907,48.28,73507.79,0.0,0.98782,2e-05,0.89745]
[1780253855956,48.28,73508.23,0.0,0.98788,2e-05,0.89336]
[1780253860992,48.28,73507.66,0.0,0.98787,2e-05,0.89419]
[1780253866028,48.28,73508.12,0.0,0.98788,2e-05,0.89352]
[1780253871064,48.28,73509.28,0.0,0.9879,2e-05,0.89183]
[1780253882488,48.28,73509.38,0.0,0.98791,2e-05,0.89168]
[1780253889190,48.28,73512.94,0.0,0.98799,2e-05,0.88651]
[1780253894226,48.28,73512.75,0.0,0.98798,2e-05,0.88679]
[1780253902629,48.28,73512.8,0.0,0.98798,2e-05,0.88671]
[1780253908323,48.28,73514.18,0.0,0.98801,2e-05,0.88472]
[1780253913358,48.28,73515.68,0.0,0.98809,2e-05,0.87913]
[1780253918394,48.28,73518.68,0.0,0.98816,2e-05,0.87482]
[1780253923430,48.28,73519.83,0.0,0.98819,2e-05,0.87317]
[1780253931484,48.28,73524.08,0.0,0.98828,2e-05,0.8671]
[1780253938534,48.28,73527.75,0.0,0.98836,2e-05,0.86188]
[1780253942913,48.28,73533.27,0.0,0.98849,2e-05,0.85409]
[1780253948607,48.28,73535.21,0.0,0.98853,2e-05,0.85136]
[1780253953641,48.28,73535.68,0.0,0.98854,2e-05,0.8507]
[1780253958673,48.28,73537.27,0.0,0.98857,2e-05,0.84847]
[1780253964715,48.28,73538.42,0.0,0.9886,2e-05,0.84687]
[1780253967736,48.28,73525.92,0.0,0.98832,2e-05,0.86448]
[1780253968743,48.28,73525.51,0.0,0.98831,2e-05,0.86506]
[1780253970758,48.28,73519.12,0.0,0.98817,2e-05,0.87419]
[1780253972772,48.28,73515.37,0.0,0.98813,2e-05,0.87616]
[1780253978814,48.28,73513.45,0.0,0.98809,2e-05,0.87893]
[1780253983848,48.28,73511.37,0.0,0.98804,2e-05,0.88193]
[1780253990897,48.28,73511.12,0.0,0.98803,2e-05,0.88229]
[1780253994927,48.28,73503.92,0.0,0.98787,2e-05,0.89275]
[1780253999963,48.28,73500.94,0.0,0.9878,2e-05,0.8971]
[1780254005002,48.28,73504.33,0.0,0.98788,2e-05,0.89215]
[1780254009034,48.28,73509.37,0.0,0.98799,2e-05,0.88482]
[1780254015076,48.28,73512.1,0.0,0.98806,2e-05,0.88087]
[1780254020111,48.28,73512.18,0.0,0.98806,2e-05,0.88076]
[1780254025147,48.28,73510.53,0.0,0.98802,2e-05,0.88314]
[1780254030185,48.28,73510.78,0.0,0.98803,2e-05,0.88278]
[1780254035218,48.28,73511.09,0.0,0.98808,2e-05,0.87891]
[1780254040255,48.28,73510.81,0.0,0.98807,2e-05,0.87931]
[1780254045289,48.28,73511.08,0.0,0.98808,2e-05,0.87892]
[1780254052337,48.28,73510.77,0.0,0.98807,2e-05,0.87937]
[1780254057373,48.28,73512.59,0.0,0.98811,2e-05,0.87675]
[1780254062413,48.28,73515.61,0.0,0.98818,2e-05,0.87241]
[1780254064421,48.28,73519.93,0.0,0.98828,2e-05,0.86624]
[1780254069458,48.28,73519.85,0.0,0.98828,2e-05,0.86635]
[1780254075499,48.28,73519.76,0.0,0.98827,2e-05,0.86648]
[1780254083910,48.28,73519.07,0.0,0.98826,2e-05,0.86747]
[1780254090606,48.28,73519.19,0.0,0.98826,2e-05,0.86729]
[1780254095640,48.28,73519.15,0.0,0.9883,2e-05,0.86396]
[1780254100674,48.28,73518.55,0.0,0.98829,2e-05,0.86482]
[1780254105709,48.28,73519.13,0.0,0.9883,2e-05,0.86399]
[1780254114126,48.28,73519.23,0.0,0.98831,2e-05,0.86385]
[1780254119809,48.28,73518.87,0.0,0.9883,2e-05,0.86436]
[1780254128871,48.28,73520.87,0.0,0.98834,2e-05,0.86152]
[1780254131893,48.28,73527.27,0.0,0.98849,2e-05,0.85247]
[1780254132900,48.28,73533.37,0.0,0.98862,2e-05,0.84392]
[1780254135922,48.28,73535.89,0.0,0.98867,2e-05,0.84041]
[1780254136929,48.28,73542.43,0.0,0.98882,2e-05,0.83136]
[1780254138941,48.28,73543.92,0.0,0.98885,2e-05,0.8293]
[1780254143977,48.28,73547.79,0.0,0.98893,2e-05,0.82399]
[1780254150026,48.28,73551.21,0.0,0.989,2e-05,0.81932]
[1780254154048,48.28,73545.83,0.0,0.98893,2e-05,0.82339]
[1780254155055,48.28,73543.65,0.0,0.98888,2e-05,0.82638]
[1780254160090,48.28,73543.52,0.0,0.98888,2e-05,0.82656]
[1780254165124,48.28,73543.65,0.0,0.98888,2e-05,0.82638]
[1780254170165,48.28,73543.37,0.0,0.98888,2e-05,0.82677]
[1780254177213,48.28,73539.77,0.0,0.9888,2e-05,0.83172]
[1780254182248,48.28,73539.43,0.0,0.98879,2e-05,0.83219]
[1780254187283,48.28,73538.79,0.0,0.98878,2e-05,0.83308]
[1780254192318,48.28,73532.01,0.0,0.98863,2e-05,0.84249]
[1780254197353,48.28,73528.78,0.0,0.98856,2e-05,0.847]
[1780254202394,48.28,73526.21,0.0,0.98851,2e-05,0.85061]
[1780254207424,48.28,73524.8,0.0,0.98847,2e-05,0.85259]
[1780254213466,48.28,73524.67,0.0,0.98852,2e-05,0.84942]
[1780254221521,48.28,73524.55,0.0,0.98851,2e-05,0.84959]
[1780254226556,48.28,73523.77,0.0,0.9885,2e-05,0.85069]
[1780254231593,48.28,73524.1,0.0,0.9885,2e-05,0.85022]
[1780254236627,48.28,73524.52,0.0,0.98851,2e-05,0.84963]
[1780254241664,48.28,73524.92,0.0,0.98852,2e-05,0.84907]
[1780254242675,48.28,73532.92,0.0,0.9887,2e-05,0.8379]
[1780254243678,48.28,73532.44,0.0,0.98869,2e-05,0.83856]
[1780254249723,48.28,73532.62,0.0,0.98869,2e-05,0.83831]
[1780254255116,48.28,73533.53,0.0,0.98871,2e-05,0.83705]
[1780254260800,48.28,73535.41,0.0,0.98875,2e-05,0.83444]
[1780254265186,48.28,73526.23,0.0,0.98855,2e-05,0.84723]
[1780254265834,48.28,73526.23,0.0,0.98855,2e-05,0.84723]
[1780254267848,48.28,73520.34,0.0,0.98842,2e-05,0.85552]
[1780254268857,48.28,73511.59,0.0,0.98822,2e-05,0.86796]
[1780254269867,48.28,73510.91,0.0,0.98821,2e-05,0.86893]
[1780254275262,48.28,73513.76,0.0,0.98832,2e-05,0.86147]
[1780254281947,48.28,73513.01,0.0,0.9883,2e-05,0.86253]
[1780254286984,48.28,73512.04,0.0,0.98828,2e-05,0.86391]
[1780254288998,48.28,73503.31,0.0,0.98808,2e-05,0.87643]
[1780254290012,48.28,73502.61,0.0,0.98806,2e-05,0.87743]
[1780254295402,48.28,73500.68,0.0,0.98802,2e-05,0.88022]
[1780254301086,48.28,73500.0,0.0,0.98801,2e-05,0.88121]
[1780254308134,48.28,73502.97,0.0,0.98807,2e-05,0.87692]
[1780254313170,48.28,73505.21,0.0,0.98812,2e-05,0.87369]
[1780254320217,48.28,73507.78,0.0,0.98818,2e-05,0.87]
[1780254326262,48.28,73506.09,0.0,0.98814,2e-05,0.87243]
[1780254335686,48.28,73505.17,0.0,0.98817,2e-05,0.87033]
[1780254341366,48.28,73504.17,0.0,0.98815,2e-05,0.87176]
[1780254347409,48.28,73503.35,0.0,0.98813,2e-05,0.87294]
[1780254352443,48.28,73505.11,0.0,0.98817,2e-05,0.87041]
[1780254359494,48.28,73502.47,0.0,0.98811,2e-05,0.87421]
[1780254365899,48.28,73502.69,0.0,0.98811,2e-05,0.87389]
[1780254372583,48.28,73502.69,0.0,0.98811,2e-05,0.87389]
[1780254381650,48.28,73502.76,0.0,0.98811,2e-05,0.87379]
[1780254393731,48.28,73503.44,0.0,0.98817,2e-05,0.86939]
[1780254399775,48.28,73503.74,0.0,0.98818,2e-05,0.86896]
[1780254406189,48.28,73501.92,0.0,0.98814,2e-05,0.87157]
[1780254411860,48.28,73501.59,0.0,0.98813,2e-05,0.87205]
[1780254416897,48.28,73497.03,0.0,0.98803,2e-05,0.87862]
[1780254421931,48.28,73495.99,0.0,0.988,2e-05,0.88013]
[1780254424952,48.28,73504.25,0.0,0.98819,2e-05,0.86823]
[1780254430994,48.28,73504.86,0.0,0.98821,2e-05,0.86736]
[1780254436400,48.28,73502.31,0.0,0.98815,2e-05,0.87101]
[1780254442070,48.28,73501.62,0.0,0.98813,2e-05,0.872]
[1780254446470,48.28,73491.24,0.0,0.98789,2e-05,0.88703]
[1780254448112,48.28,73490.47,0.0,0.98788,2e-05,0.88815]
[1780254454154,48.28,73489.18,0.0,0.98789,2e-05,0.88656]
[1780254459189,48.28,73489.25,0.0,0.98789,2e-05,0.88646]
[1780254464225,48.28,73488.52,0.0,0.98788,2e-05,0.88753]
[1780254469260,48.28,73488.76,0.0,0.98788,2e-05,0.88718]
[1780254475303,48.28,73489.24,0.0,0.98789,2e-05,0.88648]
[1780254481346,48.28,73490.25,0.0,0.98792,2e-05,0.885]
[1780254486381,48.28,73491.43,0.0,0.98794,2e-05,0.88329]
[1780254491429,48.28,73492.21,0.0,0.98796,2e-05,0.88216]
[1780254496465,48.28,73493.15,0.0,0.98798,2e-05,0.88079]
[1780254501498,48.28,73494.74,0.0,0.98802,2e-05,0.87849]
[1780254506538,48.28,73491.28,0.0,0.98794,2e-05,0.88351]
[1780254511568,48.28,73487.04,0.0,0.98789,2e-05,0.88621]
[1780254516604,48.28,73486.44,0.0,0.98787,2e-05,0.88709]
[1780254521638,48.28,73486.78,0.0,0.98788,2e-05,0.88659]
[1780254527680,48.28,73488.08,0.0,0.98791,2e-05,0.8847]
[1780254532716,48.28,73488.53,0.0,0.98792,2e-05,0.88404]
[1780254538757,48.28,73487.54,0.0,0.9879,2e-05,0.88549]
[1780254544799,48.28,73486.85,0.0,0.98788,2e-05,0.88649]
[1780254549836,48.28,73485.54,0.0,0.98785,2e-05,0.8884]
[1780254552856,48.28,73480.65,0.0,0.98774,2e-05,0.89557]
[1780254557891,48.28,73484.61,0.0,0.98783,2e-05,0.88976]
[1780254563934,48.28,73483.72,0.0,0.98781,2e-05,0.89106]
[1780254568968,48.28,73483.81,0.0,0.98781,2e-05,0.89093]
[1780254574004,48.28,73483.15,0.0,0.98784,2e-05,0.88842]
[1780254581052,48.28,73483.24,0.0,0.98785,2e-05,0.88829]
[1780254586089,48.28,73484.15,0.0,0.98787,2e-05,0.88696]
[1780254592129,48.28,73486.03,0.0,0.98791,2e-05,0.88422]
[1780254597532,48.28,73486.67,0.0,0.98792,2e-05,0.88329]
[1780254604213,48.28,73486.67,0.0,0.98792,2e-05,0.88329]
[1780254614287,48.28,73486.96,0.0,0.98793,2e-05,0.88286]
[1780254619322,48.28,73488.22,0.0,0.98796,2e-05,0.88103]
[1780254624358,48.28,73488.34,0.0,0.98796,2e-05,0.88086]
[1780254629394,48.28,73489.16,0.0,0.98798,2e-05,0.87967]
[1780254630401,48.28,73495.63,0.0,0.98813,2e-05,0.87033]
[1780254631408,48.28,73497.1,0.0,0.98821,2e-05,0.8648]
[1780254636443,48.28,73496.41,0.0,0.98819,2e-05,0.86578]
[1780254642485,48.28,73496.03,0.0,0.98818,2e-05,0.86633]
[1780254647521,48.28,73496.0,0.0,0.98818,2e-05,0.86637]
[1780254654573,48.28,73496.18,0.0,0.98819,2e-05,0.86611]
[1780254659610,48.28,73496.68,0.0,0.9882,2e-05,0.8654]
[1780254668671,48.28,73496.71,0.0,0.9882,2e-05,0.86535]
[1780254677735,48.28,73496.05,0.0,0.98819,2e-05,0.8663]
[1780254679748,48.28,73488.27,0.0,0.98801,2e-05,0.8775]
[1780254680755,48.28,73488.57,0.0,0.98801,2e-05,0.87707]
[1780254685791,48.28,73490.58,0.0,0.98806,2e-05,0.87416]
[1780254693848,48.28,73489.21,0.0,0.98807,2e-05,0.8727]
[1780254700896,48.28,73487.11,0.0,0.98803,2e-05,0.87573]
[1780254708307,48.28,73487.8,0.0,0.98804,2e-05,0.87473]
[1780254713984,48.28,73487.8,0.0,0.98804,2e-05,0.87473]
[1780254719022,48.28,73487.24,0.0,0.98803,2e-05,0.87554]
[1780254725065,48.28,73488.35,0.0,0.98805,2e-05,0.87394]
[1780254733122,48.28,73486.84,0.0,0.98802,2e-05,0.87612]
[1780254738518,48.28,73487.66,0.0,0.98804,2e-05,0.87493]
[1780254748589,48.28,73487.43,0.0,0.98803,2e-05,0.87527]
[1780254754273,48.28,73489.93,0.0,0.98814,2e-05,0.86822]
[1780254764339,48.28,73487.75,0.0,0.98809,2e-05,0.87136]
[1780254771389,48.28,73487.9,0.0,0.98809,2e-05,0.87114]
[1780254776422,48.28,73489.08,0.0,0.98812,2e-05,0.86944]
[1780254781457,48.28,73488.92,0.0,0.98811,2e-05,0.86967]
[1780254786493,48.28,73489.93,0.0,0.98814,2e-05,0.86822]
[1780254791527,48.28,73486.89,0.0,0.98807,2e-05,0.8726]
[1780254796563,48.28,73484.91,0.0,0.98802,2e-05,0.87546]
[1780254802604,48.28,73484.96,0.0,0.98802,2e-05,0.87538]
[1780254807641,48.28,73485.43,0.0,0.98803,2e-05,0.8747]
[1780254812676,48.28,73488.37,0.0,0.98815,2e-05,0.86702]
[1780254817710,48.28,73494.89,0.0,0.98829,2e-05,0.8577]
[1780254822747,48.28,73496.4,0.0,0.98833,2e-05,0.85555]
[1780254828790,48.28,73496.08,0.0,0.98832,2e-05,0.85601]
[1780254834830,48.28,73495.47,0.0,0.98831,2e-05,0.85687]
[1780254840879,48.28,73497.47,0.0,0.98835,2e-05,0.85403]
[1780254845913,48.28,73496.31,0.0,0.98833,2e-05,0.85568]
[1780254850948,48.28,73491.97,0.0,0.98823,2e-05,0.86186]
[1780254853969,48.28,73484.28,0.0,0.98805,2e-05,0.87291]
[1780254855984,48.28,73483.18,0.0,0.98803,2e-05,0.8745]
[1780254861019,48.28,73483.63,0.0,0.98804,2e-05,0.87385]
[1780254867063,48.28,73481.36,0.0,0.98798,2e-05,0.87714]
[1780254872098,48.28,73478.52,0.0,0.98796,2e-05,0.87779]
[1780254877134,48.28,73476.55,0.0,0.98792,2e-05,0.88065]
[1780254882169,48.28,73477.0,0.0,0.98793,2e-05,0.88]
[1780254887204,48.28,73477.95,0.0,0.98795,2e-05,0.87862]
[1780254893246,48.28,73480.87,0.0,0.98802,2e-05,0.87438]
[1780254898281,48.28,73483.37,0.0,0.98808,2e-05,0.87077]
[1780254903316,48.28,73480.09,0.0,0.988,2e-05,0.87551]
[1780254908350,48.28,73480.09,0.0,0.988,2e-05,0.87551]
[1780254913389,48.28,73480.54,0.0,0.98801,2e-05,0.87486]
[1780254918422,48.28,73482.8,0.0,0.98806,2e-05,0.8716]
[1780254923458,48.28,73483.34,0.0,0.98808,2e-05,0.87082]
[1780254928491,48.28,73481.42,0.0,0.98803,2e-05,0.87359]
[1780254933527,48.28,73481.06,0.0,0.98807,2e-05,0.87065]
[1780254938562,48.28,73481.51,0.0,0.98808,2e-05,0.87]
[1780254943604,48.28,73481.59,0.0,0.98808,2e-05,0.86989]
[1780254950000,48.28,73482.18,0.0,0.98809,2e-05,0.86904]
[1780254957702,48.28,73482.16,0.0,0.98809,2e-05,0.86907]
[1780254963744,48.28,73482.37,0.0,0.9881,2e-05,0.86876]
[1780254968778,48.28,73482.32,0.0,0.9881,2e-05,0.86884]
[1780254974821,48.28,73484.95,0.0,0.98816,2e-05,0.86505]
[1780254980865,48.28,73484.89,0.0,0.98816,2e-05,0.86514]
[1780254985898,48.28,73485.56,0.0,0.98817,2e-05,0.86418]
[1780254990934,48.28,73486.07,0.0,0.98818,2e-05,0.86345]
[1780254992952,48.28,73490.9,0.0,0.98834,2e-05,0.85314]
[1780254997988,48.28,73494.64,0.0,0.98842,2e-05,0.84784]
[1780255004026,48.28,73498.78,0.0,0.98851,2e-05,0.84201]
[1780255009061,48.28,73500.1,0.0,0.98854,2e-05,0.84015]
[1780255014101,48.28,73502.73,0.0,0.9886,2e-05,0.83647]
[1780255019130,48.28,73503.02,0.0,0.98861,2e-05,0.83607]
[1780255024165,48.28,73504.93,0.0,0.98865,2e-05,0.8334]
[1780255030208,48.28,73506.41,0.0,0.98868,2e-05,0.83134]
[1780255037257,48.28,73508.59,0.0,0.98873,2e-05,0.82832]
[1780255042292,48.28,73508.22,0.0,0.98872,2e-05,0.82883]
[1780255047327,48.28,73507.22,0.0,0.9887,2e-05,0.83022]
[1780255053368,48.28,73505.81,0.0,0.98871,2e-05,0.82882]
[1780255059424,48.28,73503.46,0.0,0.98866,2e-05,0.83209]
[1780255068489,48.28,73502.13,0.0,0.98863,2e-05,0.83394]
[1780255079564,48.28,73503.32,0.0,0.98866,2e-05,0.83229]
[1780255085605,48.28,73503.91,0.0,0.98867,2e-05,0.83146]
[1780255090989,48.28,73503.84,0.0,0.98867,2e-05,0.83156]
[1780255096692,48.28,73502.66,0.0,0.98864,2e-05,0.83321]
[1780255101727,48.28,73500.31,0.0,0.98859,2e-05,0.83649]
[1780255106765,48.28,73500.66,0.0,0.9886,2e-05,0.836]
[1780255111797,48.28,73501.98,0.0,0.98867,2e-05,0.83079]
[1780255116839,48.28,73502.51,0.0,0.98869,2e-05,0.83005]
[1780255121875,48.28,73504.81,0.0,0.98874,2e-05,0.82686]
[1780255126909,48.28,73503.07,0.0,0.9887,2e-05,0.82928]
[1780255132950,48.28,73503.93,0.0,0.98872,2e-05,0.82808]
[1780255141342,48.28,73504.35,0.0,0.98873,2e-05,0.8275]
[1780255147052,48.28,73508.33,0.0,0.98881,2e-05,0.822]
[1780255152087,48.28,73508.76,0.0,0.98882,2e-05,0.8214]
[1780255157121,48.28,73508.09,0.0,0.98881,2e-05,0.82233]
[1780255166184,48.28,73508.23,0.0,0.98881,2e-05,0.82213]
[1780255171552,48.28,73507.22,0.0,0.98883,2e-05,0.82019]
[1780255177261,48.28,73508.63,0.0,0.98886,2e-05,0.81825]
[1780255183303,48.28,73508.79,0.0,0.98887,2e-05,0.81803]
[1780255190354,48.28,73509.11,0.0,0.98887,2e-05,0.81759]
[1780255196394,48.28,73508.3,0.0,0.98886,2e-05,0.81871]
[1780255201765,48.28,73508.84,0.0,0.98887,2e-05,0.81796]
[1780255207471,48.28,73508.97,0.0,0.98887,2e-05,0.81778]
[1780255218548,48.28,73509.46,0.0,0.98888,2e-05,0.81711]
[1780255225598,48.28,73508.94,0.0,0.98887,2e-05,0.81783]
[1780255231975,48.28,73511.52,0.0,0.98897,2e-05,0.81097]
[1780255238688,48.28,73508.96,0.0,0.98891,2e-05,0.81447]
[1780255243727,48.28,73508.94,0.0,0.98891,2e-05,0.8145]
[1780255248760,48.28,73508.54,0.0,0.9889,2e-05,0.81505]
[1780255253796,48.28,73509.39,0.0,0.98892,2e-05,0.81388]
[1780255259838,48.28,73511.0,0.0,0.98896,2e-05,0.81168]
[1780255266886,48.28,73509.7,0.0,0.98893,2e-05,0.81346]
[1780255272290,48.28,73509.21,0.0,0.98892,2e-05,0.81413]
[1780255277964,48.28,73509.21,0.0,0.98892,2e-05,0.81413]
[1780255286019,48.28,73509.2,0.0,0.98892,2e-05,0.81415]
[1780255292433,48.28,73510.08,0.0,0.98898,2e-05,0.80963]
[1780255302503,48.28,73510.07,0.0,0.98898,2e-05,0.80964]
[1780255312573,48.28,73510.47,0.0,0.98899,2e-05,0.80909]
[1780255322643,48.28,73510.71,0.0,0.989,2e-05,0.80877]
[1780255332713,48.28,73511.0,0.0,0.989,2e-05,0.80837]
[1780255339398,48.28,73509.89,0.0,0.98898,2e-05,0.80989]
[1780255345441,48.28,73509.76,0.0,0.98897,2e-05,0.81006]
[1780255350477,48.28,73508.51,0.0,0.98895,2e-05,0.81177]
[1780255355513,48.28,73509.04,0.0,0.989,2e-05,0.80773]
[1780255357528,48.28,73498.52,0.0,0.98877,2e-05,0.82217]
[1780255358534,48.28,73497.17,0.0,0.98874,2e-05,0.82404]
[1780255365583,48.28,73496.88,0.0,0.98874,2e-05,0.82444]
[1780255371625,48.28,73496.53,0.0,0.98873,2e-05,0.82493]
[1780255379682,48.28,73495.84,0.0,0.98872,2e-05,0.82589]
[1780255384717,48.28,73494.76,0.0,0.98869,2e-05,0.82738]
[1780255387738,48.28,73488.72,0.0,0.98856,2e-05,0.83581]
[1780255388745,48.28,73486.53,0.0,0.98851,2e-05,0.83889]
[1780255393781,48.28,73484.96,0.0,0.98847,2e-05,0.84109]
[1780255398816,48.28,73485.86,0.0,0.98849,2e-05,0.83983]
[1780255403850,48.28,73487.52,0.0,0.98853,2e-05,0.8375]
[1780255410902,48.28,73488.6,0.0,0.98856,2e-05,0.83598]
[1780255416944,48.28,73489.12,0.0,0.98861,2e-05,0.83187]
[1780255420973,48.28,73476.97,0.0,0.98834,2e-05,0.84898]
[1780255421979,48.28,73474.79,0.0,0.98829,2e-05,0.85208]
[1780255423365,48.28,73466.58,0.0,0.9881,2e-05,0.86384]
[1780255425001,48.28,73461.74,0.0,0.98799,2e-05,0.87083]
[1780255429027,48.28,73460.95,0.0,0.98797,2e-05,0.87197]
[1780255435074,48.28,73460.45,0.0,0.98796,2e-05,0.8727]
[1780255440106,48.28,73460.23,0.0,0.98795,2e-05,0.87302]
[1780255446149,48.28,73459.7,0.0,0.98794,2e-05,0.87379]
[1780255453575,48.28,73461.53,0.0,0.98799,2e-05,0.87113]
[1780255459240,48.28,73461.53,0.0,0.98799,2e-05,0.87113]
[1780255464276,48.28,73460.69,0.0,0.98797,2e-05,0.87235]
[1780255469310,48.28,73457.7,0.0,0.9879,2e-05,0.8767]
[1780255470318,48.28,73449.87,0.0,0.98771,2e-05,0.88817]
[1780255471326,48.28,73446.49,0.0,0.98768,2e-05,0.88962]
[1780255472335,48.28,73440.04,0.0,0.98752,2e-05,0.89917]
[1780255473341,48.28,73434.2,0.0,0.98738,2e-05,0.9079]
[1780255474347,48.28,73432.64,0.0,0.98734,2e-05,0.91024]
[1780255478376,48.28,73427.22,0.0,0.98721,2e-05,0.91841]
[1780255483410,48.28,73425.24,0.0,0.98716,2e-05,0.92141]
[1780255485432,48.28,73417.6,0.0,0.98697,2e-05,0.93307]
[1780255486432,48.28,73407.02,0.0,0.98671,3e-05,0.9494]
[1780255487439,48.28,73398.83,0.0,0.9865,3e-05,0.9622]
[1780255488446,48.28,73399.73,0.0,0.98652,3e-05,0.96079]
[1780255493480,48.28,73399.58,0.0,0.98652,3e-05,0.96103]
[1780255498515,48.28,73396.81,0.0,0.98645,3e-05,0.96538]
[1780255502548,48.28,73392.67,0.0,0.98634,3e-05,0.97192]
[1780255503557,48.28,73397.98,0.0,0.98648,3e-05,0.96354]
[1780255504562,48.28,73404.97,0.0,0.98666,3e-05,0.95259]
[1780255509597,48.28,73398.86,0.0,0.9865,3e-05,0.96216]
[1780255514632,48.28,73394.46,0.0,0.98639,3e-05,0.96909]
[1780255519667,48.28,73399.43,0.0,0.98651,3e-05,0.96126]
[1780255523697,48.28,73387.31,0.0,0.9862,3e-05,0.98044]
[1780255524703,48.28,73386.97,0.0,0.98619,3e-05,0.98098]
[1780255529738,48.28,73393.53,0.0,0.98636,3e-05,0.97056]
[1780255530746,48.28,73393.92,0.0,0.98637,3e-05,0.96994]
[1780255535780,48.28,73393.3,0.0,0.98641,3e-05,0.96718]
[1780255537796,48.28,73388.24,0.0,0.98627,3e-05,0.97519]
[1780255539807,48.28,73377.9,0.0,0.986,3e-05,0.99174]
[1780255540815,48.28,73377.86,0.0,0.986,3e-05,0.9918]
[1780255545854,48.28,73379.24,0.0,0.98604,3e-05,0.98958]
[1780255550887,48.28,73380.15,0.0,0.98606,3e-05,0.98812]
[1780255555922,48.28,73379.21,0.0,0.98604,3e-05,0.98963]
[1780255560958,48.28,73378.82,0.0,0.98603,3e-05,0.99025]
[1780255565993,48.28,73378.19,0.0,0.98601,3e-05,0.99127]
[1780255571027,48.28,73378.16,0.0,0.98601,3e-05,0.99132]
[1780255576063,48.28,73375.08,0.0,0.98593,3e-05,0.99629]
[1780255577069,48.28,73365.92,0.0,0.98568,3e-05,1.01118]
[1780255578076,48.28,73357.49,0.0,0.98545,3e-05,1.02505]
[1780255579083,48.28,73357.39,0.0,0.98545,3e-05,1.02521]
[1780255584498,48.28,73358.85,0.0,0.98549,3e-05,1.0228]
[1780255588149,48.28,73366.4,0.0,0.98569,3e-05,1.0104]
[1780255589155,48.28,73371.59,0.0,0.98583,3e-05,1.00194]
[1780255592182,48.28,73375.79,0.0,0.986,3e-05,0.99133]
[1780255597216,48.28,73376.99,0.0,0.98603,3e-05,0.98939]
[1780255602252,48.28,73363.25,0.0,0.98566,3e-05,1.01169]
[1780255603258,48.28,73357.71,0.0,0.98551,3e-05,1.0208]
[1780255604640,48.28,73361.68,0.0,0.98562,3e-05,1.01427]
[1780255610308,48.28,73363.7,0.0,0.98567,3e-05,1.01096]
[1780255612321,48.28,73370.01,0.0,0.98584,3e-05,1.00067]
[1780255617358,48.28,73371.21,0.0,0.98587,3e-05,0.99873]
[1780255622407,48.28,73368.86,0.0,0.98581,3e-05,1.00254]
[1780255627440,48.28,73372.15,0.0,0.9859,3e-05,0.9972]
[1780255632475,48.28,73373.54,0.0,0.98594,3e-05,0.99496]
[1780255637509,48.28,73371.03,0.0,0.98587,3e-05,0.99902]
[1780255642544,48.28,73370.93,0.0,0.98587,3e-05,0.99918]
[1780255647581,48.28,73371.5,0.0,0.98588,3e-05,0.99826]
[1780255652615,48.28,73371.63,0.0,0.98594,3e-05,0.99422]
[1780255660671,48.28,73371.2,0.0,0.98593,3e-05,0.99492]
[1780255665705,48.28,73376.05,0.0,0.98606,3e-05,0.9871]
[1780255670741,48.28,73378.25,0.0,0.98611,3e-05,0.98357]
[1780255678796,48.28,73378.75,0.0,0.98613,3e-05,0.98277]
[1780255679804,48.28,73387.32,0.0,0.98635,3e-05,0.96913]
[1780255680811,48.28,73386.66,0.0,0.98633,3e-05,0.97017]
[1780255685845,48.28,73388.4,0.0,0.98638,3e-05,0.96742]
[1780255691888,48.28,73388.96,0.0,0.98639,3e-05,0.96654]
[1780255696922,48.28,73384.14,0.0,0.98627,3e-05,0.97417]
[1780255701957,48.28,73384.24,0.0,0.98627,3e-05,0.97401]
[1780255707999,48.28,73383.75,0.0,0.98626,3e-05,0.97479]
[1780255713036,48.28,73384.05,0.0,0.98632,3e-05,0.97055]
[1780255718069,48.28,73384.82,0.0,0.98634,3e-05,0.96933]
[1780255723105,48.28,73389.25,0.0,0.98645,3e-05,0.96233]
[1780255728139,48.28,73393.42,0.0,0.98656,3e-05,0.95578]
[1780255733174,48.28,73395.62,0.0,0.98662,3e-05,0.95234]
[1780255738209,48.28,73398.55,0.0,0.98669,3e-05,0.94777]
[1780255743248,48.28,73400.72,0.0,0.98675,3e-05,0.9444]
[1780255748283,48.28,73398.35,0.0,0.98669,3e-05,0.94808]
[1780255753317,48.28,73400.01,0.0,0.98673,3e-05,0.9455]
[1780255758353,48.28,73402.23,0.0,0.98679,3e-05,0.94206]
[1780255763387,48.28,73403.95,0.0,0.98683,3e-05,0.9394]
[1780255768423,48.28,73401.84,0.0,0.98678,3e-05,0.94266]
[1780255773458,48.28,73405.22,0.0,0.98691,3e-05,0.93376]
[1780255778494,48.28,73406.25,0.0,0.98694,3e-05,0.93218]
[1780255782523,48.28,73415.73,0.0,0.98717,2e-05,0.91771]
[1780255787557,48.28,73419.88,0.0,0.98727,2e-05,0.91143]
[1780255792591,48.28,73417.44,0.0,0.98721,2e-05,0.91511]
[1780255798633,48.28,73417.7,0.0,0.98722,2e-05,0.91472]
[1780255803668,48.28,73414.78,0.0,0.98715,2e-05,0.91915]
[1780255809711,48.28,73418.65,0.0,0.98724,2e-05,0.91328]
[1780255812737,48.28,73424.59,0.0,0.98739,2e-05,0.90434]
[1780255817768,48.28,73424.94,0.0,0.9874,2e-05,0.90382]
[1780255821796,48.28,73430.31,0.0,0.98753,2e-05,0.8958]
[1780255826836,48.28,73431.17,0.0,0.98755,2e-05,0.89452]
[1780255831868,48.28,73428.54,0.0,0.98753,2e-05,0.89486]
[1780255836909,48.28,73430.39,0.0,0.98758,2e-05,0.89211]
[1780255841941,48.28,73430.7,0.0,0.98759,2e-05,0.89165]
[1780255846976,48.28,73427.81,0.0,0.98752,2e-05,0.89594]
[1780255852011,48.28,73423.43,0.0,0.98741,2e-05,0.90248]
[1780255856041,48.28,73417.76,0.0,0.98727,2e-05,0.91101]
[1780255862082,48.28,73416.97,0.0,0.98725,2e-05,0.9122]
[1780255864096,48.28,73410.67,0.0,0.9871,2e-05,0.92176]
[1780255869130,48.28,73410.62,0.0,0.98709,2e-05,0.92183]
[1780255876553,48.28,73409.92,0.0,0.98708,2e-05,0.9229]
[1780255882222,48.28,73397.45,0.0,0.98676,3e-05,0.94207]
[1780255883230,48.28,73397.62,0.0,0.98677,3e-05,0.94181]
[1780255888267,48.28,73397.63,0.0,0.98677,3e-05,0.94179]
[1780255893298,48.28,73396.47,0.0,0.98679,3e-05,0.93989]
[1780255898333,48.28,73396.4,0.0,0.98679,3e-05,0.94]
[1780255904375,48.28,73393.23,0.0,0.98671,3e-05,0.94492]
[1780255909415,48.28,73394.23,0.0,0.98673,3e-05,0.94336]
[1780255914447,48.28,73396.68,0.0,0.98679,3e-05,0.93956]
[1780255919482,48.28,73399.78,0.0,0.98687,3e-05,0.93478]
[1780255926903,48.28,73399.96,0.0,0.98688,3e-05,0.9345]
[1780255932574,48.28,73395.18,0.0,0.98676,3e-05,0.94189]
[1780255937609,48.28,73395.23,0.0,0.98676,3e-05,0.94181]
[1780255940631,48.28,73378.81,0.0,0.98633,3e-05,0.96755]
[1780255941637,48.28,73377.82,0.0,0.98631,3e-05,0.96912]
[1780255947043,48.28,73381.0,0.0,0.98639,3e-05,0.96409]
[1780255951707,48.28,73375.91,0.0,0.98631,3e-05,0.96838]
[1780255954730,48.28,73374.09,0.0,0.98626,3e-05,0.97127]
[1780255957114,48.28,73379.44,0.0,0.9864,3e-05,0.96279]
[1780255962786,48.28,73379.51,0.0,0.9864,3e-05,0.96268]
[1780255967820,48.28,73379.27,0.0,0.9864,3e-05,0.96306]
[1780255976884,48.28,73379.63,0.0,0.98641,3e-05,0.96249]
[1780255981919,48.28,73379.25,0.0,0.9864,3e-05,0.96309]
[1780255986954,48.28,73379.13,0.0,0.98639,3e-05,0.96328]
[1780255992997,48.28,73377.01,0.0,0.98634,3e-05,0.96663]
[1780255996024,48.28,73367.81,0.0,0.98609,3e-05,0.98129]
[1780256001059,48.28,73364.78,0.0,0.98601,3e-05,0.98616]
[1780256006094,48.28,73355.69,0.0,0.98577,3e-05,1.00088]
[1780256011129,48.28,73351.73,0.0,0.98571,3e-05,1.00348]
[1780256016165,48.28,73351.35,0.0,0.9857,3e-05,1.0041]
[1780256021200,48.28,73350.76,0.0,0.98569,3e-05,1.00506]
[1780256026234,48.28,73351.39,0.0,0.98571,3e-05,1.00403]
[1780256031273,48.28,73352.87,0.0,0.98575,3e-05,1.00162]
[1780256036307,48.28,73354.82,0.0,0.9858,3e-05,0.99844]
[1780256037315,48.28,73348.7,0.0,0.98563,3e-05,1.00843]
[1780256038320,48.28,73347.49,0.0,0.9856,3e-05,1.01042]
[1780256043355,48.28,73353.04,0.0,0.98575,3e-05,1.00134]
[1780256048389,48.28,73356.73,0.0,0.98585,3e-05,0.99534]
[1780256053425,48.28,73355.99,0.0,0.98583,3e-05,0.99654]
[1780256058470,48.28,73354.92,0.0,0.9858,3e-05,0.99828]
[1780256060484,48.28,73351.18,0.0,0.9857,3e-05,1.00437]
[1780256065519,48.28,73351.87,0.0,0.98572,3e-05,1.00325]
[1780256070555,48.28,73351.61,0.0,0.98571,3e-05,1.00367]
[1780256076596,48.28,73351.13,0.0,0.98575,3e-05,1.00059]
[1780256077965,48.28,73357.57,0.0,0.98593,3e-05,0.99013]
[1780256078611,48.28,73357.57,0.0,0.98593,3e-05,0.99013]
[1780256083644,48.28,73357.65,0.0,0.98593,3e-05,0.99]
[1780256088680,48.28,73357.46,0.0,0.98592,3e-05,0.99031]
[1780256094724,48.28,73359.59,0.0,0.98598,3e-05,0.98687]
[1780256099760,48.28,73358.64,0.0,0.98595,3e-05,0.9884]
[1780256103788,48.28,73368.57,0.0,0.98622,3e-05,0.97247]
[1780256104796,48.28,73375.06,0.0,0.98639,3e-05,0.96218]
[1780256105803,48.28,73375.21,0.0,0.98639,3e-05,0.96194]
[1780256108177,48.28,73381.68,0.0,0.98656,3e-05,0.95176]
[1780256114866,48.28,73381.61,0.0,0.98656,3e-05,0.95187]
[1780256119902,48.28,73382.51,0.0,0.98658,3e-05,0.95046]
[1780256124936,48.28,73382.91,0.0,0.98659,3e-05,0.94984]
[1780256129971,48.28,73384.85,0.0,0.98664,3e-05,0.94681]
[1780256135015,48.28,73389.18,0.0,0.9868,3e-05,0.93636]
[1780256140044,48.28,73384.94,0.0,0.9867,3e-05,0.94294]
[1780256144070,48.28,73377.02,0.0,0.98649,3e-05,0.95532]
[1780256151120,48.28,73376.53,0.0,0.98648,3e-05,0.9561]
[1780256157163,48.28,73372.99,0.0,0.98639,3e-05,0.96168]
[1780256160185,48.28,73365.25,0.0,0.98618,3e-05,0.97397]
[1780256165220,48.28,73363.56,0.0,0.98614,3e-05,0.97667]
[1780256171262,48.28,73363.85,0.0,0.98615,3e-05,0.97621]
[1780256176305,48.28,73363.7,0.0,0.98614,3e-05,0.97645]
[1780256182345,48.28,73365.3,0.0,0.98618,3e-05,0.97389]
[1780256187380,48.28,73365.41,0.0,0.98619,3e-05,0.97372]
[1780256192415,48.28,73368.07,0.0,0.98631,3e-05,0.96569]
[1780256197450,48.28,73372.89,0.0,0.98643,3e-05,0.95807]
[1780256204499,48.28,73372.44,0.0,0.98642,3e-05,0.95877]
[1780256210542,48.28,73371.23,0.0,0.98639,3e-05,0.96069]
[1780256215580,48.28,73370.47,0.0,0.98637,3e-05,0.96189]
[1780256221625,48.28,73375.28,0.0,0.9865,3e-05,0.9543]
[1780256225649,48.28,73380.56,0.0,0.98663,3e-05,0.94603]
[1780256230685,48.28,73382.33,0.0,0.98668,3e-05,0.94327]
[1780256236727,48.28,73383.45,0.0,0.98671,3e-05,0.94153]
[1780256241760,48.28,73385.34,0.0,0.98676,3e-05,0.9386]
[1780256246796,48.28,73387.82,0.0,0.98682,3e-05,0.93476]
[1780256252839,48.28,73386.82,0.0,0.98684,3e-05,0.9326]
[1780256259232,48.28,73387.35,0.0,0.98686,3e-05,0.93178]
[1780256265931,48.28,73388.14,0.0,0.98688,3e-05,0.93056]
[1780256272981,48.28,73388.74,0.0,0.98689,3e-05,0.92964]
[1780256278016,48.28,73392.76,0.0,0.98699,3e-05,0.92346]
[1780256283051,48.28,73396.35,0.0,0.98708,3e-05,0.91798]
[1780256288086,48.28,73398.96,0.0,0.98715,2e-05,0.91401]
[1780256293121,48.28,73399.8,0.0,0.98717,2e-05,0.91273]
[1780256298156,48.28,73401.69,0.0,0.98722,2e-05,0.90987]
[1780256303192,48.28,73403.33,0.0,0.98726,2e-05,0.90739]
[1780256309583,48.28,73405.61,0.0,0.98731,2e-05,0.90395]
[1780256315275,48.28,73405.05,0.0,0.98735,2e-05,0.90117]
[1780256322324,48.28,73406.05,0.0,0.98737,2e-05,0.89966]
[1780256327361,48.28,73405.29,0.0,0.98736,2e-05,0.9008]
[1780256332395,48.28,73404.97,0.0,0.98735,2e-05,0.90129]
[1780256337431,48.28,73406.73,0.0,0.98739,2e-05,0.89864]
[1780256342465,48.28,73411.67,0.0,0.98751,2e-05,0.89126]
[1780256347500,48.28,73411.6,0.0,0.98751,2e-05,0.89137]
[1780256353543,48.28,73412.03,0.0,0.98752,2e-05,0.89073]
[1780256358578,48.28,73408.71,0.0,0.98744,2e-05,0.89568]
[1780256367641,48.28,73409.26,0.0,0.98745,2e-05,0.89486]
[1780256372675,48.28,73412.3,0.0,0.98757,2e-05,0.88673]
[1780256380077,48.28,73414.17,0.0,0.98762,2e-05,0.88396]
[1780256385765,48.28,73414.58,0.0,0.98763,2e-05,0.88335]
[1780256391811,48.28,73416.69,0.0,0.98768,2e-05,0.88023]
[1780256400217,48.28,73414.2,0.0,0.98762,2e-05,0.88391]
[1780256405906,48.28,73416.61,0.0,0.98768,2e-05,0.88035]
[1780256411948,48.28,73416.9,0.0,0.98769,2e-05,0.87992]
[1780256415978,48.28,73407.5,0.0,0.98746,2e-05,0.89388]
[1780256416984,48.28,73403.85,0.0,0.98737,2e-05,0.89934]
[1780256422023,48.28,73404.33,0.0,0.98738,2e-05,0.89862]
[1780256428061,48.28,73404.12,0.0,0.98738,2e-05,0.89894]
[1780256437127,48.28,73405.41,0.0,0.98746,2e-05,0.89339]
[1780256446187,48.28,73408.3,0.0,0.98753,2e-05,0.88908]
[1780256457264,48.28,73407.98,0.0,0.98752,2e-05,0.88955]
[1780256462299,48.28,73411.03,0.0,0.98759,2e-05,0.88502]
[1780256467334,48.28,73414.45,0.0,0.98767,2e-05,0.87996]
[1780256472369,48.28,73415.42,0.0,0.9877,2e-05,0.87853]
[1780256478411,48.28,73414.75,0.0,0.98768,2e-05,0.87952]
[1780256483446,48.28,73413.71,0.0,0.98766,2e-05,0.88106]
[1780256488482,48.28,73413.56,0.0,0.98765,2e-05,0.88128]
[1780256497544,48.28,73413.49,0.0,0.9877,2e-05,0.8778]
[1780256503587,48.28,73412.94,0.0,0.98769,2e-05,0.87862]
[1780256509629,48.28,73412.92,0.0,0.98769,2e-05,0.87864]
[1780256514665,48.28,73412.28,0.0,0.98767,2e-05,0.87959]
[1780256517686,48.28,73406.55,0.0,0.98753,2e-05,0.88808]
[1780256523728,48.28,73405.22,0.0,0.9875,2e-05,0.89006]
[1780256531142,48.28,73405.28,0.0,0.9875,2e-05,0.88997]
[1780256538832,48.28,73405.51,0.0,0.98751,2e-05,0.88963]
[1780256543868,48.28,73405.6,0.0,0.98751,2e-05,0.88949]
[1780256551281,48.28,73405.38,0.0,0.98755,2e-05,0.88622]
[1780256556960,48.28,73404.44,0.0,0.98753,2e-05,0.88761]
[1780256561995,48.28,73405.86,0.0,0.98756,2e-05,0.8855]
[1780256567033,48.28,73406.2,0.0,0.98757,2e-05,0.885]
[1780256571422,48.28,73411.31,0.0,0.9877,2e-05,0.87744]
[1780256577101,48.28,73415.1,0.0,0.98779,2e-05,0.87187]
[1780256581492,48.28,73415.14,0.0,0.98779,2e-05,0.87181]
[1780256591562,48.28,73415.73,0.0,0.9878,2e-05,0.87095]
[1780256599255,48.28,73415.94,0.0,0.98781,2e-05,0.87064]
[1780256604290,48.28,73416.25,0.0,0.98781,2e-05,0.87018]
[1780256611702,48.28,73416.8,0.0,0.98788,2e-05,0.86583]
[1780256617381,48.28,73416.91,0.0,0.98788,2e-05,0.86566]
[1780256623423,48.28,73416.52,0.0,0.98787,2e-05,0.86623]
[1780256627451,48.28,73423.51,0.0,0.98803,2e-05,0.85608]
[1780256629467,48.28,73426.22,0.0,0.9881,2e-05,0.85217]
[1780256634500,48.28,73429.76,0.0,0.98818,2e-05,0.84708]
[1780256639535,48.28,73431.01,0.0,0.98821,2e-05,0.84529]
[1780256645577,48.28,73430.68,0.0,0.9882,2e-05,0.84576]
[1780256650612,48.28,73429.09,0.0,0.98816,2e-05,0.84804]
[1780256655648,48.28,73429.25,0.0,0.98817,2e-05,0.84781]
[1780256660684,48.28,73429.13,0.0,0.98817,2e-05,0.84798]
[1780256666727,48.28,73428.75,0.0,0.98816,2e-05,0.84853]
[1780256672124,48.28,73428.68,0.0,0.9882,2e-05,0.84513]
[1780256677802,48.28,73428.8,0.0,0.9882,2e-05,0.84496]
[1780256682837,48.28,73428.14,0.0,0.98819,2e-05,0.8459]
[1780256685858,48.28,73418.1,0.0,0.98795,2e-05,0.86039]
[1780256686865,48.28,73417.33,0.0,0.98794,2e-05,0.86151]
[1780256691900,48.28,73416.38,0.0,0.98791,2e-05,0.86289]
[1780256696937,48.28,73410.18,0.0,0.98777,2e-05,0.87195]
[1780256701973,48.28,73409.73,0.0,0.98775,2e-05,0.87262]
[1780256707020,48.28,73408.29,0.0,0.98772,2e-05,0.87473]
[1780256709029,48.28,73416.54,0.0,0.98792,2e-05,0.86266]
[1780256710037,48.28,73416.52,0.0,0.98792,2e-05,0.86269]
[1780256716078,48.28,73418.77,0.0,0.98797,2e-05,0.85941]
[1780256721113,48.28,73418.58,0.0,0.98797,2e-05,0.85969]
[1780256725141,48.28,73424.55,0.0,0.98811,2e-05,0.85106]
[1780256730176,48.28,73425.81,0.0,0.98813,2e-05,0.84925]
[1780256736218,48.28,73426.67,0.0,0.9882,2e-05,0.84451]
[1780256742614,48.28,73427.37,0.0,0.98822,2e-05,0.84351]
[1780256748304,48.28,73427.37,0.0,0.98822,2e-05,0.84351]
[1780256750329,48.28,73418.08,0.0,0.988,2e-05,0.85688]
[1780256751328,48.28,73413.99,0.0,0.9879,2e-05,0.86282]
[1780256755354,48.28,73411.6,0.0,0.98785,2e-05,0.86631]
[1780256761398,48.28,73410.2,0.0,0.98781,2e-05,0.86836]
[1780256766431,48.28,73410.94,0.0,0.98783,2e-05,0.86727]
[1780256771466,48.28,73409.21,0.0,0.98779,2e-05,0.86981]
[1780256776501,48.28,73410.05,0.0,0.98781,2e-05,0.86858]
[1780256782903,48.28,73411.59,0.0,0.98785,2e-05,0.86632]
[1780256792973,48.28,73411.96,0.0,0.9879,2e-05,0.86223]
[1780256798655,48.28,73412.3,0.0,0.98791,2e-05,0.86173]
[1780256803691,48.28,73412.39,0.0,0.98791,2e-05,0.8616]
[1780256810740,48.28,73412.03,0.0,0.98791,2e-05,0.86213]
[1780256813113,48.28,73407.16,0.0,0.98779,2e-05,0.86924]
[1780256818796,48.28,73407.96,0.0,0.98781,2e-05,0.86807]
[1780256824840,48.28,73407.34,0.0,0.98779,2e-05,0.86898]
[1780256831891,48.28,73407.47,0.0,0.9878,2e-05,0.86879]
[1780256841958,48.28,73407.18,0.0,0.98779,2e-05,0.86921]
[1780256846995,48.28,73406.27,0.0,0.98777,2e-05,0.87055]
[1780256853393,48.28,73405.71,0.0,0.9878,2e-05,0.8678]
[1780256859079,48.28,73405.88,0.0,0.98781,2e-05,0.86755]
[1780256864115,48.28,73407.59,0.0,0.98785,2e-05,0.86505]
[1780256870157,48.28,73408.21,0.0,0.98786,2e-05,0.86414]
[1780256875191,48.28,73409.39,0.0,0.98789,2e-05,0.86242]
[1780256881234,48.28,73410.16,0.0,0.98791,2e-05,0.8613]
[1780256888283,48.28,73409.46,0.0,0.98789,2e-05,0.86232]
[1780256893673,48.28,73410.51,0.0,0.98792,2e-05,0.86079]
[1780256901372,48.28,73410.94,0.0,0.98793,2e-05,0.86016]
[1780256906409,48.28,73412.89,0.0,0.98797,2e-05,0.85733]
[1780256911444,48.28,73412.92,0.0,0.98802,2e-05,0.85374]
[1780256916480,48.28,73412.85,0.0,0.98802,2e-05,0.85385]
[1780256922521,48.28,73413.14,0.0,0.98803,2e-05,0.85343]
[1780256928563,48.28,73412.9,0.0,0.98802,2e-05,0.85377]
[1780256933954,48.28,73413.32,0.0,0.98803,2e-05,0.85317]
[1780256940649,48.28,73413.87,0.0,0.98804,2e-05,0.85237]
[1780256947696,48.28,73414.56,0.0,0.98806,2e-05,0.85137]
[1780256954096,48.28,73414.18,0.0,0.98805,2e-05,0.85192]
[1780256964167,48.28,73414.6,0.0,0.98806,2e-05,0.85132]
[1780256970857,48.28,73414.6,0.0,0.98806,2e-05,0.85132]
[1780256977906,48.28,73416.79,0.0,0.98816,2e-05,0.84464]
[1780256984307,48.28,73415.31,0.0,0.98813,2e-05,0.84677]
[1780256988983,48.28,73423.12,0.0,0.98831,2e-05,0.8356]
[1780256989990,48.28,73423.59,0.0,0.98832,2e-05,0.83493]
[1780256994019,48.28,73429.15,0.0,0.98845,2e-05,0.82705]
[1780256999061,48.28,73427.4,0.0,0.98841,2e-05,0.82952]
[1780257004092,48.28,73426.23,0.0,0.98838,2e-05,0.83118]
[1780257008119,48.28,73418.24,0.0,0.98819,2e-05,0.84256]
[1780257014517,48.28,73417.59,0.0,0.98818,2e-05,0.84349]
[1780257020204,48.28,73415.8,0.0,0.98814,2e-05,0.84606]
[1780257026252,48.28,73415.65,0.0,0.98813,2e-05,0.84628]
[1780257033295,48.28,73414.85,0.0,0.98816,2e-05,0.84391]
[1780257041350,48.28,73413.39,0.0,0.98813,2e-05,0.84601]
[1780257046384,48.28,73412.91,0.0,0.98812,2e-05,0.8467]
[1780257051421,48.28,73412.76,0.0,0.98811,2e-05,0.84691]
[1780257056455,48.28,73411.91,0.0,0.98809,2e-05,0.84814]
[1780257061490,48.28,73411.1,0.0,0.98807,2e-05,0.8493]
[1780257066525,48.28,73411.63,0.0,0.98809,2e-05,0.84854]
[1780257074937,48.28,73410.08,0.0,0.98805,2e-05,0.85078]
[1780257085010,48.28,73409.25,0.0,0.98803,2e-05,0.85197]
[1780257095081,48.28,73409.32,0.0,0.98808,2e-05,0.84834]
[1780257105151,48.28,73409.38,0.0,0.98808,2e-05,0.84825]
[1780257115222,48.28,73409.41,0.0,0.98808,2e-05,0.84821]
[1780257118892,48.28,73417.87,0.0,0.98828,2e-05,0.83608]
[1780257120906,48.28,73419.36,0.0,0.98832,2e-05,0.83396]
[1780257125942,48.28,73418.44,0.0,0.98829,2e-05,0.83527]
[1780257133998,48.28,73418.82,0.0,0.9883,2e-05,0.83473]
[1780257139033,48.28,73419.19,0.0,0.98831,2e-05,0.8342]
[1780257144067,48.28,73419.6,0.0,0.98832,2e-05,0.83362]
[1780257149104,48.28,73419.94,0.0,0.98833,2e-05,0.83313]
[1780257155502,48.28,73419.98,0.0,0.98838,2e-05,0.82959]
[1780257166223,48.28,73420.0,0.0,0.98838,2e-05,0.82956]
[1780257171257,48.28,73421.32,0.0,0.98841,2e-05,0.82769]
[1780257177298,48.28,73420.82,0.0,0.9884,2e-05,0.8284]
[1780257182334,48.28,73420.71,0.0,0.98839,2e-05,0.82856]
[1780257189390,48.28,73420.79,0.0,0.9884,2e-05,0.82844]
[1780257194425,48.28,73420.77,0.0,0.98839,2e-05,0.82847]
[1780257201475,48.28,73420.5,0.0,0.98839,2e-05,0.82885]
[1780257207518,48.28,73420.31,0.0,0.98838,2e-05,0.82912]
[1780257212552,48.28,73420.38,0.0,0.98843,2e-05,0.82554]
[1780257217587,48.28,73419.82,0.0,0.98842,2e-05,0.82633]
[1780257222624,48.28,73419.07,0.0,0.9884,2e-05,0.82739]
[1780257227658,48.28,73418.07,0.0,0.98838,2e-05,0.82881]
[1780257236065,48.28,73418.78,0.0,0.9884,2e-05,0.8278]
[1780257241755,48.28,73423.53,0.0,0.9885,2e-05,0.8211]
[1780257243769,48.28,73426.51,0.0,0.98857,2e-05,0.81692]
[1780257248804,48.28,73426.16,0.0,0.98856,2e-05,0.81741]
[1780257253841,48.28,73425.65,0.0,0.98855,2e-05,0.81813]
[1780257258875,48.28,73425.31,0.0,0.98855,2e-05,0.8186]
[1780257263910,48.28,73424.76,0.0,0.98853,2e-05,0.81938]
[1780257266276,48.28,73431.76,0.0,0.98869,2e-05,0.8096]
[1780257270960,48.28,73432.28,0.0,0.9887,2e-05,0.80888]
[1780257276347,48.28,73435.31,0.0,0.98882,2e-05,0.80126]
[1780257282037,48.28,73437.28,0.0,0.98886,2e-05,0.79855]
[1780257287071,48.28,73442.04,0.0,0.98897,2e-05,0.79202]
[1780257292107,48.28,73443.27,0.0,0.98899,2e-05,0.79034]
[1780257297141,48.28,73442.57,0.0,0.98898,2e-05,0.7913]
[1780257302176,48.28,73442.64,0.0,0.98898,2e-05,0.7912]
[1780257307213,48.28,73441.13,0.0,0.98895,2e-05,0.79327]
[1780257313253,48.28,73441.59,0.0,0.98896,2e-05,0.79264]
[1780257318291,48.28,73432.64,0.0,0.98876,2e-05,0.80495]
[1780257319296,48.28,73432.98,0.0,0.98877,2e-05,0.80448]
[1780257324332,48.28,73430.95,0.0,0.98872,2e-05,0.80729]
[1780257329374,48.28,73431.21,0.0,0.98873,2e-05,0.80693]
[1780257335408,48.28,73429.87,0.0,0.98874,2e-05,0.80536]
[1780257340444,48.28,73429.64,0.0,0.98874,2e-05,0.80568]
[1780257345478,48.28,73428.59,0.0,0.98871,2e-05,0.80714]
[1780257351520,48.28,73431.46,0.0,0.98878,2e-05,0.80316]
[1780257356556,48.28,73432.81,0.0,0.98881,2e-05,0.80129]
[1780257361591,48.28,73434.93,0.0,0.98885,2e-05,0.79837]
[1780257366625,48.28,73433.46,0.0,0.98882,2e-05,0.8004]
[1780257371660,48.28,73435.54,0.0,0.98887,2e-05,0.79753]
[1780257376695,48.28,73437.44,0.0,0.98891,2e-05,0.79493]
[1780257381731,48.28,73437.82,0.0,0.98892,2e-05,0.79441]
[1780257387141,48.28,73438.37,0.0,0.98893,2e-05,0.79365]
[1780257397212,48.28,73439.31,0.0,0.989,2e-05,0.78898]
[1780257402879,48.28,73439.63,0.0,0.989,2e-05,0.78854]
[1780257407914,48.28,73442.02,0.0,0.98906,2e-05,0.78529]
[1780257412949,48.28,73441.15,0.0,0.98904,2e-05,0.78647]
[1780257417985,48.28,73443.06,0.0,0.98908,2e-05,0.78388]
[1780257422014,48.28,73435.84,0.0,0.98892,2e-05,0.79372]
[1780257425034,48.28,73430.7,0.0,0.98881,2e-05,0.80079]
[1780257430068,48.28,73430.56,0.0,0.9888,2e-05,0.80098]
[1780257437492,48.28,73430.73,0.0,0.98881,2e-05,0.80075]
[1780257439133,48.28,73436.37,0.0,0.98893,2e-05,0.79299]
[1780257440139,48.28,73439.23,0.0,0.989,2e-05,0.78909]
[1780257445174,48.28,73440.21,0.0,0.98902,2e-05,0.78775]
[1780257449201,48.28,73447.85,0.0,0.98918,2e-05,0.7774]
[1780257450208,48.28,73451.46,0.0,0.98926,2e-05,0.77255]
[1780257455244,48.28,73452.77,0.0,0.98933,2e-05,0.76747]
[1780257460280,48.28,73453.95,0.0,0.98936,2e-05,0.7659]
[1780257465315,48.28,73458.93,0.0,0.98947,2e-05,0.75929]
[1780257470349,48.28,73460.37,0.0,0.9895,2e-05,0.75739]
[1780257476392,48.28,73462.19,0.0,0.98954,2e-05,0.75499]
[1780257481429,48.28,73466.08,0.0,0.98962,2e-05,0.74988]
[1780257486461,48.28,73468.67,0.0,0.98967,2e-05,0.7465]
[1780257491497,48.28,73469.85,0.0,0.9897,2e-05,0.74496]
[1780257496534,48.28,73470.11,0.0,0.9897,2e-05,0.74462]
[1780257501566,48.28,73470.6,0.0,0.98971,2e-05,0.74398]
[1780257508615,48.28,73470.18,0.0,0.9897,2e-05,0.74453]
[1780257512643,48.28,73463.95,0.0,0.98962,2e-05,0.74939]
[1780257517682,48.28,73461.49,0.0,0.98956,2e-05,0.75262]
[1780257522715,48.28,73461.38,0.0,0.98956,2e-05,0.75276]
[1780257527750,48.28,73459.43,0.0,0.98952,2e-05,0.75533]
[1780257532786,48.28,73459.43,0.0,0.98952,2e-05,0.75533]
[1780257538193,48.28,73460.09,0.0,0.98954,2e-05,0.75446]
[1780257543863,48.28,73462.6,0.0,0.98959,2e-05,0.75116]
[1780257552926,48.28,73462.83,0.0,0.98959,2e-05,0.75086]
[1780257558338,48.28,73463.7,0.0,0.98961,2e-05,0.74972]
[1780257564009,48.28,73463.33,0.0,0.9896,2e-05,0.75021]
[1780257570046,48.28,73461.89,0.0,0.98957,2e-05,0.75209]
[1780257575081,48.28,73463.83,0.0,0.98966,2e-05,0.74628]
[1780257580116,48.28,73463.62,0.0,0.98965,2e-05,0.74655]
[1780257585150,48.28,73458.47,0.0,0.98954,2e-05,0.7533]
[1780257586158,48.28,73452.47,0.0,0.98942,2e-05,0.76123]
[1780257587164,48.28,73452.2,0.0,0.98941,2e-05,0.76158]
[1780257592200,48.28,73451.25,0.0,0.98939,2e-05,0.76285]
[1780257598618,48.28,73450.94,0.0,0.98938,2e-05,0.76326]
[1780257603280,48.28,73463.54,0.0,0.98965,2e-05,0.74666]
[1780257604286,48.28,73464.22,0.0,0.98967,2e-05,0.74577]
[1780257607314,48.28,73469.68,0.0,0.98978,2e-05,0.73867]
[1780257608698,48.28,73475.87,0.0,0.98991,2e-05,0.7307]
[1780257614362,48.28,73478.43,0.0,0.98996,2e-05,0.72742]
[1780257617383,48.28,73484.15,0.0,0.99007,2e-05,0.72014]
[1780257621410,48.28,73488.6,0.0,0.99016,2e-05,0.71451]
[1780257623424,48.28,73495.33,0.0,0.9903,2e-05,0.70608]
[1780257628838,48.28,73498.65,0.0,0.99036,2e-05,0.70195]
[1780257635511,48.28,73500.11,0.0,0.99043,2e-05,0.69707]
[1780257640545,48.28,73501.99,0.0,0.99047,2e-05,0.6948]
[1780257645581,48.28,73502.78,0.0,0.99048,2e-05,0.69389]
[1780257648978,48.28,73508.76,0.0,0.9906,2e-05,0.68663]
[1780257654644,48.28,73513.11,0.0,0.99068,2e-05,0.6815]
[1780257658673,48.28,73519.31,0.0,0.99079,2e-05,0.67417]
[1780257662701,48.29,73522.47,0.0,0.99085,2e-05,0.67059]
[1780257667736,48.29,73524.41,0.0,0.99088,2e-05,0.66859]
[1780257668743,48.29,73529.8,0.0,0.99098,2e-05,0.66225]
[1780257669749,48.29,73535.12,0.0,0.99108,2e-05,0.65605]
[1780257670757,48.29,73538.85,0.0,0.99114,2e-05,0.65184]
[1780257675796,48.3,73540.86,0.0,0.99117,2e-05,0.65015]
[1780257681837,48.31,73541.77,0.0,0.99118,2e-05,0.6497]
[1780257685864,48.32,73532.11,0.0,0.99099,2e-05,0.66142]
[1780257690900,48.32,73534.37,0.0,0.99103,2e-05,0.65914]
[1780257692928,48.32,73541.63,0.0,0.9912,2e-05,0.64782]
[1780257694941,48.33,73542.42,0.0,0.99121,2e-05,0.64711]
[1780257700984,48.33,73543.56,0.0,0.99122,2e-05,0.64641]
[1780257706019,48.34,73537.55,0.0,0.9911,2e-05,0.65391]
[1780257711053,48.35,73537.89,0.0,0.9911,2e-05,0.65396]
[1780257716089,48.35,73537.1,0.0,0.99108,2e-05,0.65531]
[1780257718102,48.35,73531.86,0.0,0.99098,2e-05,0.66165]
[1780257719477,48.36,73526.4,0.0,0.99088,2e-05,0.66821]
[1780257721123,48.36,73526.23,0.0,0.99088,2e-05,0.66854]
[1780257726158,48.36,73524.32,0.0,0.99083,2e-05,0.67112]
[1780257733206,48.37,73524.41,0.0,0.99083,2e-05,0.67141]
[1780257738243,48.37,73527.08,0.0,0.99088,2e-05,0.66851]
[1780257743277,48.38,73525.53,0.0,0.99084,2e-05,0.67085]
[1780257748312,48.38,73530.64,0.0,0.99093,2e-05,0.66538]
[1780257753347,48.39,73532.35,0.0,0.99099,2e-05,0.66081]
[1780257758382,48.4,73531.91,0.0,0.99098,2e-05,0.6617]
[1780257763417,48.4,73533.81,0.0,0.991,2e-05,0.65984]
[1780257767445,48.4,73538.94,0.0,0.99109,2e-05,0.65415]
[1780257769831,48.41,73546.28,0.0,0.99122,2e-05,0.64579]
[1780257771473,48.41,73546.01,0.0,0.99122,2e-05,0.6463]
[1780257776513,48.42,73529.36,0.0,0.9909,2e-05,0.66637]
[1780257778528,48.42,73528.33,0.0,0.99088,2e-05,0.66773]
[1780257783564,48.42,73525.3,0.0,0.99082,2e-05,0.67167]
[1780257788600,48.43,73529.46,0.0,0.99089,2e-05,0.66702]
[1780257793635,48.43,73529.02,0.0,0.99088,2e-05,0.66787]
[1780257800043,48.44,73525.96,0.0,0.99082,2e-05,0.67194]
[1780257806727,48.44,73526.21,0.0,0.99081,2e-05,0.67198]
[1780257811762,48.45,73527.05,0.0,0.99087,2e-05,0.6682]
[1780257816796,48.45,73526.92,0.0,0.99086,2e-05,0.66865]
[1780257822838,48.45,73527.03,0.0,0.99086,2e-05,0.66888]
[1780257827873,48.46,73526.67,0.0,0.99084,2e-05,0.66967]
[1780257832908,48.46,73525.94,0.0,0.99082,2e-05,0.67084]
[1780257837945,48.47,73525.4,0.0,0.99081,2e-05,0.67177]
[1780257842978,48.47,73525.29,0.0,0.9908,2e-05,0.67217]
[1780257848019,48.47,73525.97,0.0,0.99081,2e-05,0.67165]
[1780257854060,48.48,73526.23,0.0,0.99081,2e-05,0.6717]
[1780257859096,48.48,73529.96,0.0,0.99088,2e-05,0.66756]
[1780257864133,48.49,73532.07,0.0,0.99091,2e-05,0.6654]
[1780257869168,48.49,73530.01,0.0,0.99087,2e-05,0.66818]
[1780257873195,48.49,73524.36,0.0,0.9908,2e-05,0.6721]
[1780257875210,48.5,73520.61,0.0,0.99073,2e-05,0.6767]
[1780257880244,48.5,73519.89,0.0,0.99071,2e-05,0.6778]
[1780257881253,48.5,73514.79,0.0,0.99061,2e-05,0.68401]
[1780257883268,48.5,73513.89,0.0,0.99059,2e-05,0.68517]
[1780257888300,48.5,73513.0,0.0,0.99057,2e-05,0.6864]
[1780257893335,48.5,73511.59,0.0,0.99054,2e-05,0.68826]
[1780257898372,48.51,73513.48,0.0,0.99058,2e-05,0.68611]
[1780257900748,48.51,73505.44,0.0,0.99042,2e-05,0.69601]
[1780257902399,48.51,73493.96,0.0,0.99019,2e-05,0.71029]
[1780257903406,48.51,73494.1,0.0,0.9902,2e-05,0.71012]
[1780257908441,48.51,73496.5,0.0,0.99024,2e-05,0.70712]
[1780257914483,48.51,73494.18,0.0,0.9902,2e-05,0.71002]
[1780257919518,48.51,73493.77,0.0,0.99019,2e-05,0.71053]
[1780257924554,48.51,73494.65,0.0,0.99021,2e-05,0.70943]
[1780257929589,48.51,73494.26,0.0,0.9902,2e-05,0.70992]
[1780257935630,48.51,73492.31,0.0,0.9902,2e-05,0.70918]
[1780257941032,48.51,73490.11,0.0,0.99016,2e-05,0.71193]
[1780257946707,48.51,73490.42,0.0,0.99016,2e-05,0.71154]
[1780257951742,48.51,73491.46,0.0,0.99019,2e-05,0.71024]
[1780257961172,48.51,73491.25,0.0,0.99018,2e-05,0.7105]
[1780257963827,48.51,73497.15,0.0,0.9903,2e-05,0.70315]
[1780257964835,48.51,73498.44,0.0,0.99032,2e-05,0.70155]
[1780257968864,48.51,73492.38,0.0,0.9902,2e-05,0.70912]
[1780257975913,48.51,73489.67,0.0,0.99015,2e-05,0.71251]
[1780257980949,48.51,73485.14,0.0,0.99006,2e-05,0.71822]
[1780257982975,48.51,73530.03,0.0,0.99093,2e-05,0.66346]
[1780257983986,48.51,73572.54,0.0,0.99168,2e-05,0.61494]
[1780257985999,48.52,73563.46,0.0,0.99152,2e-05,0.62553]
[1780257989024,48.53,73556.75,0.0,0.99139,2e-05,0.63374]
[1780257993074,48.53,73550.34,0.0,0.99131,2e-05,0.63869]
[1780257995081,48.66,73540.42,0.0,0.99099,2e-05,0.65925]
[1780257997095,48.77,73533.99,0.0,0.99073,2e-05,0.67586]
[1780258001122,49.01,73543.94,0.0,0.99063,2e-05,0.68207]
[1780258006156,49.25,73540.92,0.0,0.99028,2e-05,0.704]
[1780258011192,49.61,73539.7,0.0,0.98982,2e-05,0.73339]
[1780258014213,49.67,73548.54,0.0,0.98992,2e-05,0.72702]
[1780258020260,49.67,73546.66,0.0,0.98988,2e-05,0.72942]
[1780258026303,49.67,73546.02,0.0,0.98987,2e-05,0.73027]
[1780258031338,49.91,73544.98,0.0,0.98955,2e-05,0.75039]
[1780258036372,50.14,73544.87,0.0,0.98924,2e-05,0.76954]
[1780258041407,50.32,73544.9,0.0,0.98901,2e-05,0.7839]
[1780258047455,50.32,73544.94,0.0,0.98901,2e-05,0.78385]
[1780258052489,50.32,73545.44,0.0,0.98907,2e-05,0.77979]
[1780258057520,50.32,73545.6,0.0,0.98907,2e-05,0.77958]
[1780258062554,50.32,73546.39,0.0,0.98909,2e-05,0.77855]
[1780258066583,50.32,73561.42,0.0,0.9894,2e-05,0.75921]
[1780258071988,50.32,73583.8,0.0,0.98985,2e-05,0.73113]
[1780258072633,50.32,73583.8,0.0,0.98985,2e-05,0.73113]
[1780258073634,50.32,73584.06,0.0,0.98986,2e-05,0.73081]
[1780258078669,50.32,73586.21,0.0,0.9899,2e-05,0.72816]
[1780258082057,50.33,73591.51,0.0,0.99,2e-05,0.72212]
[1780258085718,50.33,73594.18,0.0,0.99005,2e-05,0.71886]
[1780258090752,50.33,73581.02,0.0,0.98979,2e-05,0.73504]
[1780258092129,50.33,73574.9,0.0,0.98967,2e-05,0.74266]
[1780258093775,50.33,73574.9,0.0,0.98967,2e-05,0.74266]
[1780258097801,50.33,73580.65,0.0,0.98978,2e-05,0.7355]
[1780258104850,50.33,73582.28,0.0,0.98981,2e-05,0.73348]
[1780258106866,50.33,73587.38,0.0,0.98992,2e-05,0.72719]
[1780258108879,50.33,73589.64,0.0,0.98996,2e-05,0.72441]
[1780258115927,50.33,73587.51,0.0,0.98996,2e-05,0.72379]
[1780258120962,50.33,73587.72,0.0,0.98997,2e-05,0.72353]
[1780258125998,50.33,73587.88,0.0,0.98997,2e-05,0.72333]
[1780258129022,50.33,73573.48,0.0,0.98968,2e-05,0.74115]
[1780258130031,50.33,73572.87,0.0,0.98967,2e-05,0.74191]
[1780258132412,50.33,73581.73,0.0,0.98985,2e-05,0.7309]
[1780258138083,50.33,73582.8,0.0,0.98987,2e-05,0.72958]
[1780258143119,50.33,73583.44,0.0,0.98988,2e-05,0.72879]
[1780258152551,50.33,73583.12,0.0,0.98987,2e-05,0.72918]
[1780258159230,50.33,73583.79,0.0,0.98989,2e-05,0.72836]
[1780258164269,50.33,73578.72,0.0,0.98979,2e-05,0.73462]
[1780258165273,50.33,73579.22,0.0,0.9898,2e-05,0.734]
[1780258170310,50.33,73579.94,0.0,0.98981,2e-05,0.73311]
[1780258175346,50.33,73579.15,0.0,0.98984,2e-05,0.73082]
[1780258180381,50.33,73580.16,0.0,0.98986,2e-05,0.72958]
[1780258183401,50.33,73587.51,0.0,0.99,2e-05,0.72055]
[1780258184410,50.33,73591.8,0.0,0.99009,2e-05,0.71532]
[1780258186423,50.33,73595.94,0.0,0.99017,2e-05,0.71031]
[1780258191458,50.33,73591.38,0.0,0.99008,2e-05,0.71583]
[1780258196493,50.33,73592.85,0.0,0.99011,2e-05,0.71405]
[1780258198507,50.33,73584.81,0.0,0.98995,2e-05,0.72386]
[1780258199513,50.33,73584.36,0.0,0.98994,2e-05,0.72441]
[1780258205557,50.33,73583.62,0.0,0.98993,2e-05,0.72532]
[1780258209587,50.33,73577.66,0.0,0.98981,2e-05,0.73267]
[1780258214620,50.33,73580.06,0.0,0.98986,2e-05,0.7297]
[1780258219654,50.33,73580.72,0.0,0.98987,2e-05,0.72889]
[1780258224689,50.33,73578.54,0.0,0.98983,2e-05,0.73158]
[1780258229728,50.33,73575.52,0.0,0.98977,2e-05,0.73532]
[1780258234760,50.33,73576.02,0.0,0.98982,2e-05,0.73143]
[1780258239797,50.33,73575.69,0.0,0.98981,2e-05,0.73184]
[1780258244832,50.33,73580.21,0.0,0.9899,2e-05,0.72626]
[1780258246846,50.33,73583.1,0.0,0.98996,2e-05,0.72271]
[1780258251881,50.33,73584.22,0.0,0.98998,2e-05,0.72134]
[1780258254901,50.33,73578.95,0.0,0.98988,2e-05,0.72781]
[1780258261954,50.33,73579.43,0.0,0.98989,2e-05,0.72722]
[1780258266988,50.33,73579.5,0.0,0.98989,2e-05,0.72713]
[1780258272030,50.33,73572.61,0.0,0.98975,2e-05,0.73566]
[1780258281089,50.33,73572.69,0.0,0.98975,2e-05,0.73556]
[1780258288141,50.33,73575.33,0.0,0.98981,2e-05,0.73228]
[1780258293546,50.33,73573.15,0.0,0.98981,2e-05,0.73171]
[1780258300227,50.33,73572.96,0.0,0.9898,2e-05,0.73195]
[1780258305262,50.33,73572.52,0.0,0.9898,2e-05,0.73249]
[1780258313686,50.33,73574.77,0.0,0.98984,2e-05,0.72971]
[1780258319361,50.33,73571.47,0.0,0.98977,2e-05,0.73379]
[1780258324396,50.33,73572.28,0.0,0.98979,2e-05,0.73279]
[1780258330437,50.33,73572.55,0.0,0.9898,2e-05,0.73245]
[1780258336479,50.33,73572.31,0.0,0.98979,2e-05,0.73275]
[1780258343529,50.33,73571.98,0.0,0.98978,2e-05,0.73316]
[1780258348564,50.33,73572.59,0.0,0.9898,2e-05,0.7324]
[1780258354608,50.33,73572.16,0.0,0.98983,2e-05,0.72966]
[1780258355612,50.33,73564.06,0.0,0.98967,2e-05,0.73974]
[1780258356621,50.33,73561.9,0.0,0.98963,2e-05,0.74244]
[1780258363669,50.33,73560.05,0.0,0.98959,2e-05,0.74477]
[1780258368703,50.33,73558.52,0.0,0.98956,2e-05,0.74669]
[1780258373745,50.33,73556.59,0.0,0.98952,2e-05,0.74913]
[1780258374752,50.33,73538.39,0.0,0.98914,2e-05,0.77242]
[1780258375759,50.33,73536.45,0.0,0.9891,2e-05,0.77493]
[1780258380793,50.33,73538.89,0.0,0.98915,2e-05,0.77177]
[1780258385829,50.33,73539.85,0.0,0.98917,2e-05,0.77053]
[1780258390864,50.33,73538.96,0.0,0.98915,2e-05,0.77168]
[1780258395898,50.33,73539.82,0.0,0.98917,2e-05,0.77057]
[1780258398920,50.33,73534.45,0.0,0.98906,2e-05,0.77753]
[1780258400932,50.33,73533.14,0.0,0.98903,2e-05,0.77924]
[1780258409996,50.33,73532.76,0.0,0.98902,2e-05,0.77974]
[1780258414396,50.33,73537.77,0.0,0.98917,2e-05,0.76982]
[1780258420066,50.33,73539.58,0.0,0.98921,2e-05,0.76748]
[1780258425103,50.33,73540.26,0.0,0.98923,2e-05,0.76661]
[1780258430137,50.33,73539.93,0.0,0.98922,2e-05,0.76703]
[1780258435172,50.33,73539.79,0.0,0.98922,2e-05,0.76721]
[1780258441215,50.33,73539.68,0.0,0.98921,2e-05,0.76735]
[1780258443227,50.33,73547.18,0.0,0.98937,2e-05,0.75773]
[1780258445250,50.33,73548.88,0.0,0.9894,2e-05,0.75556]
[1780258450277,50.33,73550.48,0.0,0.98944,2e-05,0.75353]
[1780258455313,50.33,73549.89,0.0,0.98943,2e-05,0.75428]
[1780258457327,50.33,73557.4,0.0,0.98958,2e-05,0.74478]
[1780258458334,50.33,73559.83,0.0,0.98963,2e-05,0.74173]
[1780258463369,50.33,73562.73,0.0,0.98969,2e-05,0.7381]
[1780258468403,50.33,73568.08,0.0,0.9898,2e-05,0.73144]
[1780258474843,50.33,73569.7,0.0,0.98987,2e-05,0.72616]
[1780258478473,50.33,73563.72,0.0,0.98975,2e-05,0.73357]
[1780258483508,50.33,73564.28,0.0,0.98976,2e-05,0.73287]
[1780258488545,50.33,73568.98,0.0,0.98986,2e-05,0.72705]
[1780258489551,50.33,73576.41,0.0,0.99,2e-05,0.71792]
[1780258490557,50.33,73575.94,0.0,0.98999,2e-05,0.7185]
[1780258494585,50.33,73581.07,0.0,0.9901,2e-05,0.71225]
[1780258498613,50.33,73589.49,0.0,0.99026,2e-05,0.70209]
[1780258499621,50.33,73589.97,0.0,0.99027,2e-05,0.70151]
[1780258504656,50.33,73590.59,0.0,0.99028,2e-05,0.70077]
[1780258509691,50.33,73588.97,0.0,0.99025,2e-05,0.70271]
[1780258512712,50.33,73578.17,0.0,0.99004,2e-05,0.71578]
[1780258513720,50.33,73577.7,0.0,0.99003,2e-05,0.71635]
[1780258519761,50.33,73573.57,0.0,0.98995,2e-05,0.7214]
[1780258525197,50.33,73572.76,0.0,0.98993,2e-05,0.7224]
[1780258530839,50.33,73571.34,0.0,0.9899,2e-05,0.72414]
[1780258531845,50.33,73563.58,0.0,0.98979,2e-05,0.73045]
[1780258532852,50.33,73556.25,0.0,0.98965,2e-05,0.73959]
[1780258534866,50.33,73556.65,0.0,0.98965,2e-05,0.73909]
[1780258540908,50.33,73555.43,0.0,0.98963,2e-05,0.74062]
[1780258545944,50.33,73554.38,0.0,0.98961,2e-05,0.74194]
[1780258551985,50.33,73554.99,0.0,0.98962,2e-05,0.74117]
[1780258557023,50.33,73555.32,0.0,0.98963,2e-05,0.74076]
[1780258562059,50.33,73560.01,0.0,0.98972,2e-05,0.73489]
[1780258567093,50.33,73559.54,0.0,0.98971,2e-05,0.73548]
[1780258573134,50.33,73560.35,0.0,0.98973,2e-05,0.73447]
[1780258582198,50.33,73561.31,0.0,0.98975,2e-05,0.73327]
[1780258587233,50.33,73560.97,0.0,0.98974,2e-05,0.7337]
[1780258595695,50.33,73559.35,0.0,0.98975,2e-05,0.73242]
[1780258601330,50.33,73558.97,0.0,0.98975,2e-05,0.73289]
[1780258611401,50.33,73558.53,0.0,0.98974,2e-05,0.73344]
[1780258617442,50.33,73557.42,0.0,0.98971,2e-05,0.73482]
[1780258622477,50.33,73558.24,0.0,0.98973,2e-05,0.7338]
[1780258625910,50.33,73564.79,0.0,0.98986,2e-05,0.72568]
[1780258631540,50.33,73568.12,0.0,0.98993,2e-05,0.72158]
[1780258636580,50.33,73570.47,0.0,0.98997,2e-05,0.71869]
[1780258646053,50.33,73570.14,0.0,0.98997,2e-05,0.7191]
[1780258651681,50.33,73571.97,0.0,0.99005,2e-05,0.71363]
[1780258657723,50.33,73572.27,0.0,0.99005,2e-05,0.71338]
[1780258662758,50.33,73576.38,0.0,0.99013,2e-05,0.70844]
[1780258671823,50.33,73577.66,0.0,0.99016,2e-05,0.70689]
[1780258676859,50.33,73577.97,0.0,0.99016,2e-05,0.70652]
[1780258681893,50.33,73581.08,0.0,0.99022,2e-05,0.70277]
[1780258693976,50.33,73578.87,0.0,0.99018,2e-05,0.70543]
[1780258704052,50.33,73581.21,0.0,0.99022,2e-05,0.70261]
[1780258709086,50.33,73579.78,0.0,0.9902,2e-05,0.70433]
[1780258714121,50.33,73580.64,0.0,0.99026,2e-05,0.70009]
[1780258719157,50.33,73580.58,0.0,0.99026,2e-05,0.70016]
[1780258724192,50.33,73581.88,0.0,0.99028,2e-05,0.69861]
[1780258728219,50.33,73588.2,0.0,0.9904,2e-05,0.69107]
[1780258730234,50.33,73596.11,0.0,0.99055,2e-05,0.68179]
[1780258735268,50.34,73597.54,0.0,0.99057,2e-05,0.68048]
[1780258740304,50.34,73598.03,0.0,0.99058,2e-05,0.68023]
[1780258745339,50.34,73613.54,0.0,0.99086,2e-05,0.66232]
[1780258746756,50.34,73616.94,0.0,0.99092,2e-05,0.65848]
[1780258752388,50.35,73616.37,0.0,0.99091,2e-05,0.65947]
[1780258757424,50.35,73615.21,0.0,0.99088,2e-05,0.66108]
[1780258762459,50.35,73618.03,0.0,0.99093,2e-05,0.65816]
[1780258767494,50.36,73613.19,0.0,0.99083,2e-05,0.66399]
[1780258769507,50.36,73607.45,0.0,0.99073,2e-05,0.67071]
[1780258774542,50.36,73607.1,0.0,0.99076,2e-05,0.6682]
[1780258779578,50.36,73608.05,0.0,0.99077,2e-05,0.66734]
[1780258784613,50.37,73606.02,0.0,0.99073,2e-05,0.6699]
[1780258789648,50.37,73606.57,0.0,0.99074,2e-05,0.66948]
[1780258794683,50.37,73610.09,0.0,0.9908,2e-05,0.66563]
[1780258798710,50.38,73598.27,0.0,0.99058,2e-05,0.67954]
[1780258799717,50.38,73597.66,0.0,0.99057,2e-05,0.68028]
[1780258804752,50.38,73598.6,0.0,0.99058,2e-05,0.6793]
[1780258810795,50.38,73600.83,0.0,0.99062,2e-05,0.67686]
[1780258817249,50.38,73600.66,0.0,0.99061,2e-05,0.67726]
[1780258822884,50.39,73603.12,0.0,0.99066,2e-05,0.67455]
[1780258826914,50.39,73609.69,0.0,0.99078,2e-05,0.66708]
[1780258827920,50.39,73610.36,0.0,0.99079,2e-05,0.66636]
[1780258832958,50.39,73613.49,0.0,0.99088,2e-05,0.65995]
[1780258837989,50.4,73614.21,0.0,0.99089,2e-05,0.65946]
[1780258843023,50.4,73615.76,0.0,0.99091,2e-05,0.65802]
[1780258849068,50.41,73615.19,0.0,0.9909,2e-05,0.65909]
[1780258854117,50.41,73617.13,0.0,0.99093,2e-05,0.65724]
[1780258856123,50.41,73622.9,0.0,0.99103,2e-05,0.65085]
[1780258857131,50.42,73623.28,0.0,0.99103,2e-05,0.6506]
[1780258859145,50.42,73629.84,0.0,0.99115,2e-05,0.64341]
[1780258862166,50.42,73633.39,0.0,0.9912,2e-05,0.63966]
[1780258867204,50.43,73632.21,0.0,0.99117,2e-05,0.64165]
[1780258872236,50.44,73634.35,0.0,0.9912,2e-05,0.63983]
[1780258877271,50.45,73634.56,0.0,0.9912,2e-05,0.64019]
[1780258882306,50.46,73632.78,0.0,0.99116,2e-05,0.64278]
[1780258887744,50.46,73629.04,0.0,0.99108,2e-05,0.64754]
[1780258893384,50.47,73629.34,0.0,0.99112,2e-05,0.64484]
[1780258896405,50.48,73621.8,0.0,0.99098,2e-05,0.65369]
[1780258897813,50.48,73620.81,0.0,0.99096,2e-05,0.65491]
[1780258903455,50.49,73618.21,0.0,0.9909,2e-05,0.65845]
[1780258906481,50.49,73614.58,0.0,0.99083,2e-05,0.66286]
[1780258911513,50.5,73613.64,0.0,0.99081,2e-05,0.66433]
[1780258917954,50.5,73616.17,0.0,0.99085,2e-05,0.66188]
[1780258923598,50.51,73620.44,0.0,0.99092,2e-05,0.65749]
[1780258931652,50.52,73622.6,0.0,0.99094,2e-05,0.65575]
[1780258934673,50.52,73629.44,0.0,0.99106,2e-05,0.64832]
[1780258939708,50.53,73626.98,0.0,0.99101,2e-05,0.65159]
[1780258948166,50.54,73624.87,0.0,0.99096,2e-05,0.65475]
[1780258958237,50.56,73626.65,0.0,0.99102,2e-05,0.65069]
[1780258964883,50.56,73627.17,0.0,0.99102,2e-05,0.65066]
[1780258968307,50.57,73615.99,0.0,0.99081,2e-05,0.66371]
[1780258973947,50.57,73616.05,0.0,0.9908,2e-05,0.66396]
[1780258979989,50.58,73616.46,0.0,0.99081,2e-05,0.66387]
[1780258988446,50.59,73617.18,0.0,0.99081,2e-05,0.6636]
[1780258994087,50.59,73618.44,0.0,0.99083,2e-05,0.66247]
[1780259002143,50.6,73619.13,0.0,0.99083,2e-05,0.66217]
[1780259007179,50.6,73619.96,0.0,0.99084,2e-05,0.66153]
[1780259012214,50.61,73620.75,0.0,0.99089,2e-05,0.65784]
[1780259017249,50.61,73626.98,0.0,0.991,2e-05,0.65111]
[1780259018257,50.61,73627.37,0.0,0.99101,2e-05,0.65083]
[1780259023292,50.62,73622.55,0.0,0.99091,2e-05,0.65685]
[1780259028327,50.63,73617.14,0.0,0.9908,2e-05,0.66366]
[1780259031346,50.63,73612.6,0.0,0.99071,2e-05,0.66916]
[1780259038796,50.64,73613.48,0.0,0.99073,2e-05,0.66846]
[1780259044440,50.64,73607.32,0.0,0.99061,2e-05,0.67583]
[1780259045448,50.64,73598.68,0.0,0.99045,2e-05,0.68596]
[1780259046455,50.64,73598.62,0.0,0.99044,2e-05,0.68604]
[1780259050482,50.64,73592.74,0.0,0.99033,2e-05,0.693]
[1780259053504,50.64,73587.65,0.0,0.99023,2e-05,0.69905]
[1780259055517,50.64,73581.28,0.0,0.99011,2e-05,0.7067]
[1780259061560,50.64,73581.64,0.0,0.99012,2e-05,0.70626]
[1780259069012,50.64,73581.24,0.0,0.99011,2e-05,0.70674]
[1780259074651,50.64,73581.04,0.0,0.99015,2e-05,0.70374]
[1780259080692,50.64,73580.88,0.0,0.99015,2e-05,0.70394]
[1780259089152,50.64,73578.84,0.0,0.99011,2e-05,0.70639]
[1780259094790,50.64,73579.04,0.0,0.99011,2e-05,0.70615]
[1780259099825,50.64,73579.53,0.0,0.99012,2e-05,0.70556]
[1780259103853,50.64,73585.4,0.0,0.99023,2e-05,0.69852]
[1780259109294,50.64,73585.91,0.0,0.99024,2e-05,0.69791]
[1780259114930,50.64,73582.6,0.0,0.99018,2e-05,0.70187]
[1780259120972,50.64,73583.39,0.0,0.9902,2e-05,0.70097]
[1780259126008,50.64,73584.82,0.0,0.99022,2e-05,0.69945]
[1780259131042,50.65,73585.4,0.0,0.99027,2e-05,0.69571]
[1780259136081,50.65,73587.91,0.0,0.99032,2e-05,0.69272]
[1780259141116,50.65,73587.91,0.0,0.99032,2e-05,0.69272]
[1780259146154,50.65,73587.53,0.0,0.99031,2e-05,0.69317]
[1780259151189,50.65,73587.21,0.0,0.99031,2e-05,0.69355]
[1780259156224,50.65,73585.77,0.0,0.99028,2e-05,0.69526]
[1780259161260,50.65,73584.29,0.0,0.99025,2e-05,0.69703]
[1780259169316,50.65,73584.15,0.0,0.99025,2e-05,0.6972]
[1780259174350,50.65,73581.67,0.0,0.9902,2e-05,0.70016]
[1780259179385,50.65,73581.95,0.0,0.99021,2e-05,0.69982]
[1780259186434,50.65,73582.06,0.0,0.99021,2e-05,0.69969]
[1780259195498,50.65,73584.42,0.0,0.9903,2e-05,0.69366]
[1780259201539,50.65,73583.84,0.0,0.99029,2e-05,0.69435]
[1780259206574,50.65,73581.98,0.0,0.99024,2e-05,0.69685]
[1780259211609,50.65,73580.94,0.0,0.99022,2e-05,0.69826]
[1780259216644,50.65,73581.46,0.0,0.99023,2e-05,0.69764]
[1780259221679,50.65,73586.32,0.0,0.99033,2e-05,0.69186]
[1780259223693,50.65,73593.23,0.0,0.99046,2e-05,0.68371]
[1780259228729,50.65,73593.77,0.0,0.99047,2e-05,0.68311]
[1780259234770,50.65,73592.89,0.0,0.99045,2e-05,0.68418]
[1780259240211,50.65,73592.82,0.0,0.99045,2e-05,0.68428]
[1780259245848,50.65,73592.62,0.0,0.99044,2e-05,0.68454]
[1780259251891,50.65,73591.84,0.0,0.99047,2e-05,0.68228]
[1780259256924,50.66,73591.73,0.0,0.99047,2e-05,0.68244]
[1780259263974,50.66,73589.96,0.0,0.99044,2e-05,0.68453]
[1780259270430,50.66,73590.13,0.0,0.99044,2e-05,0.68434]
[1780259276058,50.66,73590.66,0.0,0.99045,2e-05,0.68372]
[1780259283108,50.66,73590.14,0.0,0.99044,2e-05,0.68435]
[1780259288144,50.66,73587.13,0.0,0.99038,2e-05,0.6879]
[1780259294184,50.66,73586.41,0.0,0.99037,2e-05,0.68875]
[1780259299220,50.66,73586.02,0.0,0.99036,2e-05,0.68921]
[1780259302241,50.66,73592.32,0.0,0.99048,2e-05,0.68179]
[1780259303248,50.66,73599.38,0.0,0.99061,2e-05,0.67356]
[1780259304256,50.66,73599.43,0.0,0.99061,2e-05,0.67352]
[1780259309289,50.66,73600.67,0.0,0.99063,2e-05,0.67219]
[1780259314325,50.66,73601.03,0.0,0.99068,2e-05,0.66876]
[1780259319359,50.66,73603.02,0.0,0.99072,2e-05,0.66663]
[1780259324395,50.66,73604.26,0.0,0.99073,2e-05,0.66538]
[1780259329429,50.67,73601.5,0.0,0.99068,2e-05,0.66875]
[1780259336478,50.68,73601.18,0.0,0.99067,2e-05,0.66973]
[1780259343527,50.68,73601.25,0.0,0.99066,2e-05,0.67013]
[1780259348562,50.68,73603.1,0.0,0.99069,2e-05,0.66816]
[1780259353597,50.69,73601.9,0.0,0.99067,2e-05,0.66972]
[1780259358632,50.69,73601.61,0.0,0.99066,2e-05,0.67027]
[1780259363667,50.69,73600.64,0.0,0.99064,2e-05,0.67158]
[1780259368703,50.69,73599.57,0.0,0.99061,2e-05,0.67298]
[1780259369710,50.69,73594.07,0.0,0.99051,2e-05,0.67942]
[1780259370716,50.69,73589.55,0.0,0.99042,2e-05,0.68473]
[1780259372733,50.7,73584.65,0.0,0.99037,2e-05,0.68732]
[1780259375754,50.7,73579.23,0.0,0.99027,2e-05,0.69374]
[1780259380786,50.7,73579.38,0.0,0.99027,2e-05,0.69357]
[1780259385822,50.7,73581.95,0.0,0.99032,2e-05,0.69051]
[1780259390857,50.7,73582.73,0.0,0.99034,2e-05,0.68959]
[1780259396899,50.7,73582.77,0.0,0.99034,2e-05,0.68954]
[1780259401934,50.7,73582.07,0.0,0.99032,2e-05,0.69037]
[1780259406970,50.7,73583.05,0.0,0.99034,2e-05,0.68921]
[1780259412011,50.7,73580.74,0.0,0.9903,2e-05,0.69201]
[1780259421497,50.7,73580.68,0.0,0.99029,2e-05,0.69256]
[1780259427109,50.7,73587.66,0.0,0.99042,2e-05,0.68431]
[1780259428117,50.7,73586.99,0.0,0.99041,2e-05,0.6851]
[1780259433151,50.7,73588.48,0.0,0.99048,2e-05,0.68017]
[1780259438186,50.7,73589.34,0.0,0.9905,2e-05,0.6792]
[1780259443221,50.7,73589.2,0.0,0.99049,2e-05,0.67941]
[1780259448258,50.7,73589.61,0.0,0.9905,2e-05,0.67896]
[1780259453291,50.7,73590.29,0.0,0.99051,2e-05,0.6782]
[1780259458328,50.7,73590.47,0.0,0.99052,2e-05,0.67802]
[1780259465378,50.71,73591.79,0.0,0.99054,2e-05,0.67654]
[1780259471851,50.71,73594.03,0.0,0.99058,2e-05,0.67402]
[1780259477465,50.71,73598.57,0.0,0.99066,2e-05,0.66885]
[1780259485521,50.71,73598.72,0.0,0.99066,2e-05,0.66887]
[1780259491990,50.71,73595.56,0.0,0.99064,2e-05,0.66962]
[1780259498611,50.72,73595.56,0.0,0.99063,2e-05,0.67013]
[1780259505659,50.73,73596.12,0.0,0.99064,2e-05,0.66976]
[1780259510696,50.73,73597.38,0.0,0.99066,2e-05,0.66841]
[1780259518752,50.73,73597.34,0.0,0.99066,2e-05,0.66864]
[1780259523786,50.73,73596.32,0.0,0.99064,2e-05,0.66992]
[1780259528821,50.73,73596.44,0.0,0.99064,2e-05,0.66991]
[1780259533856,50.73,73598.52,0.0,0.99068,2e-05,0.66761]
[1780259538892,50.74,73601.81,0.0,0.99073,2e-05,0.66396]
[1780259546948,50.74,73599.08,0.0,0.99068,2e-05,0.66733]
[1780259552990,50.74,73599.46,0.0,0.99073,2e-05,0.6639]
[1780259559034,50.74,73600.08,0.0,0.99074,2e-05,0.66337]
[1780259564068,50.75,73603.11,0.0,0.99079,2e-05,0.66006]
[1780259565076,50.75,73609.27,0.0,0.9909,2e-05,0.65309]
[1780259566083,50.75,73610.02,0.0,0.99091,2e-05,0.65229]
[1780259571117,50.75,73620.15,0.0,0.99109,2e-05,0.64125]
[1780259572550,50.75,73618.9,0.0,0.99107,2e-05,0.64279]
[1780259579177,50.77,73615.23,0.0,0.99098,2e-05,0.64786]
[1780259584248,50.77,73607.67,0.0,0.99084,2e-05,0.65687]
[1780259585255,50.77,73606.42,0.0,0.99082,2e-05,0.65835]
[1780259590289,50.78,73605.93,0.0,0.9908,2e-05,0.65915]
[1780259595324,50.78,73605.54,0.0,0.99079,2e-05,0.65983]
[1780259601367,50.78,73603.04,0.0,0.99074,2e-05,0.66295]
[1780259607408,50.79,73602.7,0.0,0.99073,2e-05,0.66358]
[1780259612837,50.79,73602.99,0.0,0.99078,2e-05,0.66031]
[1780259618485,50.8,73605.08,0.0,0.99081,2e-05,0.65821]
[1780259626540,50.8,73602.62,0.0,0.99076,2e-05,0.66139]
[1780259631576,50.8,73602.77,0.0,0.99076,2e-05,0.66144]
[1780259636611,50.81,73597.95,0.0,0.99067,2e-05,0.66717]
[1780259641646,50.81,73600.01,0.0,0.9907,2e-05,0.66498]
[1780259646684,50.81,73603.79,0.0,0.99077,2e-05,0.66085]
[1780259651717,50.81,73596.76,0.0,0.99064,2e-05,0.66914]
[1780259653119,50.82,73589.67,0.0,0.9905,2e-05,0.67743]
[1780259656753,50.82,73586.13,0.0,0.99043,2e-05,0.6816]
[1780259662794,50.82,73584.52,0.0,0.9904,2e-05,0.68349]
[1780259667834,50.82,73585.58,0.0,0.99042,2e-05,0.68224]
[1780259672865,50.82,73588.7,0.0,0.99053,2e-05,0.67541]
[1780259677900,50.82,73591.07,0.0,0.99057,2e-05,0.6727]
[1780259682936,50.82,73592.74,0.0,0.9906,2e-05,0.67085]
[1780259686965,50.82,73587.2,0.0,0.99049,2e-05,0.67734]
[1780259689984,50.82,73582.94,0.0,0.99041,2e-05,0.68234]
[1780259694013,50.82,73576.44,0.0,0.99029,2e-05,0.69001]
[1780259695022,50.82,73575.72,0.0,0.99028,2e-05,0.69086]
[1780259701064,50.82,73577.4,0.0,0.99031,2e-05,0.68887]
[1780259703086,50.82,73583.58,0.0,0.99043,2e-05,0.68159]
[1780259704091,50.82,73585.77,0.0,0.99047,2e-05,0.67902]
[1780259710134,50.82,73585.9,0.0,0.99047,2e-05,0.6789]
[1780259715169,50.82,73585.98,0.0,0.99047,2e-05,0.67883]
[1780259720205,50.82,73585.19,0.0,0.99046,2e-05,0.67978]
[1780259725239,50.82,73587.11,0.0,0.99049,2e-05,0.67787]
[1780259730274,50.83,73583.7,0.0,0.99042,2e-05,0.6822]
[1780259736316,50.83,73584.11,0.0,0.99047,2e-05,0.67851]
[1780259743752,50.83,73584.11,0.0,0.99047,2e-05,0.67851]
[1780259751422,50.83,73584.7,0.0,0.99048,2e-05,0.67782]
[1780259756456,50.83,73586.57,0.0,0.99051,2e-05,0.67565]
[1780259762500,50.83,73584.69,0.0,0.99048,2e-05,0.67784]
[1780259771562,50.83,73585.25,0.0,0.99049,2e-05,0.67719]
[1780259776597,50.83,73585.91,0.0,0.9905,2e-05,0.67642]
[1780259777604,50.83,73592.28,0.0,0.99062,2e-05,0.66902]
[1780259778615,50.83,73595.14,0.0,0.99067,2e-05,0.66573]
[1780259784034,50.83,73594.21,0.0,0.99066,2e-05,0.6669]
[1780259791703,50.83,73593.1,0.0,0.99068,2e-05,0.66515]
[1780259794103,50.83,73599.01,0.0,0.99078,2e-05,0.6584]
[1780259795732,50.83,73602.09,0.0,0.99084,2e-05,0.65495]
[1780259800775,50.84,73597.48,0.0,0.99075,2e-05,0.66047]
[1780259805810,50.84,73597.99,0.0,0.99075,2e-05,0.66036]
[1780259811853,50.85,73597.18,0.0,0.99073,2e-05,0.66172]
[1780259816888,50.85,73600.97,0.0,0.9908,2e-05,0.65756]
[1780259822930,50.86,73600.46,0.0,0.99078,2e-05,0.65838]
[1780259829979,50.86,73600.45,0.0,0.99078,2e-05,0.65867]
[1780259835015,50.86,73602.18,0.0,0.99081,2e-05,0.65693]
[1780259844452,50.87,73601.97,0.0,0.9908,2e-05,0.65761]
[1780259850121,50.87,73601.57,0.0,0.99079,2e-05,0.65828]
[1780259856163,50.88,73599.44,0.0,0.99078,2e-05,0.65787]
[1780259862206,50.88,73601.35,0.0,0.99082,2e-05,0.65597]
[1780259867240,50.88,73600.94,0.0,0.9908,2e-05,0.65667]
[1780259873283,50.89,73598.88,0.0,0.99076,2e-05,0.65927]
[1780259878318,50.89,73598.51,0.0,0.99075,2e-05,0.65989]
[1780259883354,50.89,73598.58,0.0,0.99075,2e-05,0.66019]
[1780259891409,50.91,73601.5,0.0,0.99079,2e-05,0.65763]
[1780259898457,50.91,73601.16,0.0,0.99078,2e-05,0.65831]
[1780259903493,50.91,73601.25,0.0,0.99078,2e-05,0.65842]
[1780259908528,50.92,73603.43,0.0,0.99081,2e-05,0.65615]
[1780259913562,50.92,73603.82,0.0,0.99086,2e-05,0.65281]
[1780259919604,50.92,73601.07,0.0,0.9908,2e-05,0.65623]
[1780259925021,50.93,73603.45,0.0,0.99084,2e-05,0.65376]
[1780259930681,50.93,73602.08,0.0,0.99081,2e-05,0.65562]
[1780259935090,50.93,73581.67,0.0,0.99043,2e-05,0.67935]
[1780259936724,50.93,73581.86,0.0,0.99043,2e-05,0.67916]
[1780259941769,50.93,73578.77,0.0,0.99037,2e-05,0.68279]
[1780259945160,50.93,73586.43,0.0,0.99052,2e-05,0.67383]
[1780259950824,50.93,73589.2,0.0,0.99057,2e-05,0.67068]
[1780259956869,50.94,73589.96,0.0,0.99058,2e-05,0.66988]
[1780259963919,50.94,73590.64,0.0,0.99059,2e-05,0.66918]
[1780259968953,50.94,73593.86,0.0,0.99065,2e-05,0.66555]
[1780259973988,50.94,73594.03,0.0,0.9907,2e-05,0.66229]
[1780259979024,50.94,73585.21,0.0,0.99053,2e-05,0.67257]
[1780259980033,50.94,73586.21,0.0,0.99055,2e-05,0.67142]
[1780259985440,50.94,73580.55,0.0,0.99044,2e-05,0.67802]
[1780259991110,50.94,73575.13,0.0,0.99034,2e-05,0.68438]
[1780259996144,50.94,73576.84,0.0,0.99037,2e-05,0.68237]
[1780260001180,50.94,73577.84,0.0,0.99039,2e-05,0.68119]
[1780260004201,50.94,73587.0,0.0,0.99056,2e-05,0.67051]
[1780260005208,50.94,73586.96,0.0,0.99056,2e-05,0.67057]
[1780260012259,50.94,73589.48,0.0,0.99061,2e-05,0.66775]
[1780260017293,50.94,73589.51,0.0,0.99061,2e-05,0.66778]
[1780260026356,50.95,73589.9,0.0,0.99061,2e-05,0.66748]
[1780260034420,50.95,73590.95,0.0,0.99067,2e-05,0.66321]
[1780260041469,50.95,73590.6,0.0,0.99067,2e-05,0.66373]
[1780260050535,50.95,73590.38,0.0,0.99066,2e-05,0.66413]
[1780260055931,50.95,73590.52,0.0,0.99066,2e-05,0.66405]
[1780260066001,50.95,73590.76,0.0,0.99066,2e-05,0.66393]
[1780260071680,50.96,73590.87,0.0,0.99066,2e-05,0.6639]
[1780260079737,50.96,73591.02,0.0,0.99066,2e-05,0.66385]
[1780260084773,50.96,73591.15,0.0,0.99067,2e-05,0.66377]
[1780260089807,50.96,73591.24,0.0,0.99067,2e-05,0.66374]
[1780260094842,50.96,73590.83,0.0,0.9907,2e-05,0.66112]
[1780260100884,50.96,73590.7,0.0,0.9907,2e-05,0.66139]
[1780260106281,50.96,73590.85,0.0,0.9907,2e-05,0.66132]
[1780260114982,50.97,73590.7,0.0,0.99069,2e-05,0.66166]
[1780260122034,50.97,73590.2,0.0,0.99068,2e-05,0.66237]
[1780260126421,50.97,73585.14,0.0,0.99058,2e-05,0.66827]
[1780260132104,50.97,73585.36,0.0,0.99059,2e-05,0.66807]
[1780260140159,50.97,73585.27,0.0,0.99059,2e-05,0.66823]
[1780260146571,50.97,73584.76,0.0,0.99057,2e-05,0.66888]
[1780260152243,50.97,73577.53,0.0,0.99048,2e-05,0.6741]
[1780260153250,50.97,73572.31,0.0,0.99038,2e-05,0.68021]
[1780260158285,50.97,73570.89,0.0,0.99035,2e-05,0.68188]
[1780260162314,50.97,73576.17,0.0,0.99046,2e-05,0.67569]
[1780260167349,50.97,73574.35,0.0,0.99042,2e-05,0.67783]
[1780260172384,50.97,73572.26,0.0,0.99038,2e-05,0.68028]
[1780260177417,50.97,73572.14,0.0,0.99038,2e-05,0.68043]
[1780260182453,50.97,73572.06,0.0,0.99038,2e-05,0.68054]
[1780260187489,50.97,73571.45,0.0,0.99036,2e-05,0.68128]
[1780260192523,50.97,73574.45,0.0,0.99042,2e-05,0.6778]
[1780260197559,50.97,73574.76,0.0,0.99043,2e-05,0.67746]
[1780260202594,50.97,73573.24,0.0,0.9904,2e-05,0.67925]
[1780260207634,50.97,73571.88,0.0,0.99037,2e-05,0.68085]
[1780260211657,50.97,73568.35,0.0,0.99035,2e-05,0.68176]
[1780260216691,50.97,73566.28,0.0,0.99031,2e-05,0.6842]
[1780260222734,50.97,73566.09,0.0,0.9903,2e-05,0.68442]
[1780260227768,50.97,73568.11,0.0,0.99034,2e-05,0.68204]
[1780260235825,50.97,73568.93,0.0,0.99036,2e-05,0.68113]
[1780260240859,50.97,73567.52,0.0,0.99033,2e-05,0.68283]
[1780260245900,50.98,73567.74,0.0,0.99033,2e-05,0.68261]
[1780260255963,50.98,73568.04,0.0,0.99034,2e-05,0.68235]
[1780260261001,50.98,73571.22,0.0,0.9904,2e-05,0.67867]
[1780260266036,50.98,73573.02,0.0,0.99043,2e-05,0.67662]
[1780260271073,50.98,73578.41,0.0,0.99058,2e-05,0.6672]
[1780260276106,50.98,73580.17,0.0,0.99061,2e-05,0.66529]
[1780260281140,50.98,73580.7,0.0,0.99062,2e-05,0.66482]
[1780260286177,50.98,73581.48,0.0,0.99063,2e-05,0.66405]
[1780260291211,50.99,73582.89,0.0,0.99065,2e-05,0.66256]
[1780260296247,50.99,73583.88,0.0,0.99067,2e-05,0.66155]
[1780260299268,50.99,73588.91,0.0,0.99076,2e-05,0.65588]
[1780260303295,50.99,73594.07,0.0,0.99085,2e-05,0.65017]
[1780260309337,51.0,73593.93,0.0,0.99085,2e-05,0.65061]
[1780260315246,51.0,73593.84,0.0,0.99084,2e-05,0.6509]
[1780260320568,51.0,73593.39,0.0,0.99083,2e-05,0.65163]
[1780260321836,51.0,73593.39,0.0,0.99083,2e-05,0.65172]
[1780260327839,51.01,73593.1,0.0,0.99082,2e-05,0.6524]
[1780260336531,51.02,73593.15,0.0,0.99085,2e-05,0.64986]
[1780260341568,51.02,73593.12,0.0,0.99084,2e-05,0.65044]
[1780260347980,51.03,73594.65,0.0,0.99086,2e-05,0.64904]
[1780260355664,51.03,73594.65,0.0,0.99086,2e-05,0.64943]
[1780260362715,51.04,73594.08,0.0,0.99084,2e-05,0.65041]
[1780260365593,51.04,73594.08,0.0,0.99084,2e-05,0.65041]
[1780260366988,51.04,73594.06,0.0,0.99084,2e-05,0.65052]
[1780260378191,51.05,73594.52,0.0,0.99084,2e-05,0.65061]
[1780260386813,51.05,73594.52,0.0,0.99084,2e-05,0.65079]
[1780260387897,51.06,73593.6,0.0,0.99082,2e-05,0.65206]
[1780260395949,51.06,73593.29,0.0,0.99085,2e-05,0.64967]
[1780260400983,51.06,73592.88,0.0,0.99083,2e-05,0.65038]
[1780260407025,51.07,73593.08,0.0,0.99083,2e-05,0.65045]
[1780260408052,51.07,73593.08,0.0,0.99083,2e-05,0.65045]
[1780260408832,51.07,73593.08,0.0,0.99083,2e-05,0.65045]
[1780260414076,51.11,73594.77,0.0,0.99082,2e-05,0.65111]
[1780260426159,51.12,73594.32,0.0,0.9908,2e-05,0.65256]
[1780260431786,51.13,73593.94,0.0,0.99078,2e-05,0.65357]
[1780260433040,51.13,73594.26,0.0,0.99078,2e-05,0.65371]
[1780260438613,51.14,73592.3,0.0,0.99074,2e-05,0.65619]
[1780260448682,51.14,73592.63,0.0,0.99074,2e-05,0.65619]
[1780260455361,51.15,73593.3,0.0,0.99079,2e-05,0.65252]
[1780260460396,51.15,73593.59,0.0,0.99079,2e-05,0.6524]
[1780260465431,51.15,73594.1,0.0,0.9908,2e-05,0.65202]
[1780260472485,51.16,73594.04,0.0,0.99079,2e-05,0.65237]
[1780260478892,51.16,73595.21,0.0,0.99081,2e-05,0.65133]
[1780260488963,51.17,73594.97,0.0,0.9908,2e-05,0.652]
[1780260496652,51.17,73594.9,0.0,0.9908,2e-05,0.65236]
[1780260501690,51.17,73594.52,0.0,0.99079,2e-05,0.65298]
[1780260505717,51.17,73589.24,0.0,0.99069,2e-05,0.65913]
[1780260510752,51.18,73589.94,0.0,0.9907,2e-05,0.65846]
[1780260515787,51.18,73590.36,0.0,0.99074,2e-05,0.65495]
[1780260520825,51.18,73590.74,0.0,0.99075,2e-05,0.65469]
[1780260525862,51.18,73591.07,0.0,0.99075,2e-05,0.65451]
[1780260530893,51.19,73592.76,0.0,0.99078,2e-05,0.65276]
[1780260535928,51.19,73598.7,0.0,0.99089,2e-05,0.64624]
[1780260537942,51.19,73600.9,0.0,0.99092,2e-05,0.64387]
[1780260542977,51.19,73604.38,0.0,0.99098,2e-05,0.64026]
[1780260549385,51.2,73604.13,0.0,0.99097,2e-05,0.64092]
[1780260556069,51.21,73603.55,0.0,0.99096,2e-05,0.642]
[1780260561102,51.21,73600.68,0.0,0.9909,2e-05,0.64559]
[1780260569526,51.23,73601.05,0.0,0.99089,2e-05,0.64613]
[1780260574195,51.23,73594.96,0.0,0.99081,2e-05,0.65019]
[1780260575202,51.23,73594.62,0.0,0.99081,2e-05,0.65062]
[1780260579598,51.23,73589.19,0.0,0.9907,2e-05,0.65696]
[1780260585271,51.24,73596.14,0.0,0.99082,2e-05,0.64964]
[1780260586278,51.24,73603.27,0.0,0.99095,2e-05,0.64167]
[1780260589668,51.24,73603.8,0.0,0.99096,2e-05,0.64128]
[1780260596349,51.25,73601.4,0.0,0.99091,2e-05,0.6444]
[1780260599738,51.25,73594.49,0.0,0.99078,2e-05,0.65237]
[1780260601385,51.26,73589.99,0.0,0.99069,2e-05,0.65758]
[1780260602797,51.26,73589.99,0.0,0.99069,2e-05,0.65758]
[1780260606779,51.27,73590.58,0.0,0.99069,2e-05,0.65766]
[1780260613469,51.27,73591.6,0.0,0.99071,2e-05,0.65677]
[1780260619878,51.27,73591.81,0.0,0.99071,2e-05,0.65673]
[1780260625552,51.28,73592.13,0.0,0.99071,2e-05,0.65656]
[1780260629948,51.28,73604.37,0.0,0.99093,2e-05,0.64288]
[1780260631595,51.28,73604.13,0.0,0.99097,2e-05,0.64013]
[1780260640020,51.29,73605.96,0.0,0.99099,2e-05,0.63869]
[1780260646700,51.3,73604.77,0.0,0.99096,2e-05,0.64079]
[1780260653751,51.31,73603.92,0.0,0.99093,2e-05,0.6425]
[1780260660158,51.32,73603.55,0.0,0.99092,2e-05,0.64336]
[1780260665835,51.32,73597.3,0.0,0.9908,2e-05,0.6507]
[1780260670873,51.32,73605.73,0.0,0.99095,2e-05,0.64149]
[1780260672886,51.33,73605.73,0.0,0.99095,2e-05,0.64163]
[1780260680943,51.33,73605.79,0.0,0.99094,2e-05,0.64212]
[1780260685977,51.34,73605.42,0.0,0.99093,2e-05,0.64287]
[1780260696054,51.35,73606.29,0.0,0.99097,2e-05,0.63953]
[1780260702090,51.36,73610.66,0.0,0.99104,2e-05,0.63516]
[1780260707129,51.36,73607.97,0.0,0.99099,2e-05,0.63847]
[1780260714179,51.37,73607.22,0.0,0.99097,2e-05,0.63993]
[1780260720584,51.39,73606.39,0.0,0.99093,2e-05,0.642]
[1780260726263,51.39,73605.78,0.0,0.99091,2e-05,0.64313]
[1780260737337,51.41,73605.5,0.0,0.9909,2e-05,0.64424]
[1780260747406,51.42,73605.17,0.0,0.99088,2e-05,0.64531]
[1780260754458,51.42,73604.77,0.0,0.99091,2e-05,0.64309]
[1780260759494,51.43,73604.76,0.0,0.9909,2e-05,0.64346]
[1780260764528,51.43,73604.79,0.0,0.9909,2e-05,0.64379]
[1780260770938,51.44,73604.57,0.0,0.99088,2e-05,0.64447]
[1780260781012,51.46,73604.98,0.0,0.99087,2e-05,0.64533]
[1780260786686,51.46,73604.6,0.0,0.99086,2e-05,0.64616]
[1780260792728,51.47,73604.99,0.0,0.99086,2e-05,0.64612]
[1780260799777,51.48,73604.7,0.0,0.99085,2e-05,0.64691]
[1780260805819,51.48,73604.67,0.0,0.99084,2e-05,0.64733]
[1780260811221,51.49,73604.89,0.0,0.99088,2e-05,0.64431]
[1780260816896,51.49,73605.08,0.0,0.99088,2e-05,0.64443]
[1780260821932,51.5,73606.0,0.0,0.99089,2e-05,0.64375]
[1780260826966,51.5,73610.97,0.0,0.99097,2e-05,0.63859]
[1780260833008,51.51,73612.92,0.0,0.991,2e-05,0.63693]
[1780260838043,51.52,73613.97,0.0,0.99101,2e-05,0.63618]
[1780260843077,51.52,73617.5,0.0,0.99107,2e-05,0.63272]
[1780260848114,51.53,73619.46,0.0,0.9911,2e-05,0.63102]
[1780260853148,51.54,73619.29,0.0,0.99109,2e-05,0.63168]
[1780260858183,51.54,73618.87,0.0,0.99107,2e-05,0.63261]
[1780260863218,51.55,73619.4,0.0,0.99107,2e-05,0.6326]
[1780260868255,51.56,73622.07,0.0,0.99111,2e-05,0.63016]
[1780260873291,51.57,73620.45,0.0,0.99112,2e-05,0.62933]
[1780260878325,51.57,73621.78,0.0,0.99113,2e-05,0.62839]
[1780260884367,51.58,73621.71,0.0,0.99112,2e-05,0.6291]
[1780260889402,51.59,73622.61,0.0,0.99113,2e-05,0.62863]
[1780260894437,51.6,73621.15,0.0,0.99109,2e-05,0.63075]
[1780260899473,51.61,73622.01,0.0,0.9911,2e-05,0.63029]
[1780260904507,51.61,73624.63,0.0,0.99114,2e-05,0.62795]
[1780260909542,51.62,73626.52,0.0,0.99116,2e-05,0.62642]
[1780260914578,51.63,73629.61,0.0,0.99121,2e-05,0.62361]
[1780260919613,51.64,73628.68,0.0,0.99118,2e-05,0.62517]
[1780260925656,51.65,73627.92,0.0,0.99116,2e-05,0.62664]
[1780260932076,51.66,73628.02,0.0,0.99119,2e-05,0.62407]
[1780260939754,51.67,73628.05,0.0,0.99118,2e-05,0.62491]
[1780260944790,51.68,73628.41,0.0,0.99118,2e-05,0.62506]
[1780260949823,51.69,73628.91,0.0,0.99118,2e-05,0.62506]
[1780260957063,51.7,73627.82,0.0,0.99115,2e-05,0.62698]
[1780260962287,51.7,73628.93,0.0,0.99116,2e-05,0.62628]
[1780260969148,51.71,73629.85,0.0,0.99116,2e-05,0.62599]
[1780260974182,51.72,73631.08,0.0,0.99118,2e-05,0.62516]
[1780260979217,51.73,73634.01,0.0,0.99122,2e-05,0.62248]
[1780260982434,51.74,73639.11,0.0,0.9913,2e-05,0.61742]
[1780260985261,51.74,73642.46,0.0,0.99136,2e-05,0.61407]
[1780260990296,51.75,73640.48,0.0,0.99131,2e-05,0.61683]
[1780260994326,51.76,73637.27,0.0,0.99129,2e-05,0.6177]
[1780261000366,51.77,73641.33,0.0,0.99135,2e-05,0.61409]
[1780261006408,51.78,73641.49,0.0,0.99134,2e-05,0.6148]
[1780261013458,51.79,73642.02,0.0,0.99133,2e-05,0.61511]
[1780261019505,51.81,73640.06,0.0,0.99129,2e-05,0.61795]
[1780261024535,51.82,73640.82,0.0,0.99129,2e-05,0.61793]
[1780261029570,51.83,73639.95,0.0,0.99126,2e-05,0.61977]
[1780261032784,51.84,73645.02,0.0,0.99134,2e-05,0.61481]
[1780261034610,51.84,73646.53,0.0,0.99136,2e-05,0.61344]
[1780261039646,51.85,73644.59,0.0,0.99132,2e-05,0.61617]
[1780261044681,51.86,73645.6,0.0,0.99132,2e-05,0.61573]
[1780261052927,51.88,73646.18,0.0,0.99136,2e-05,0.61309]
[1780261058778,51.89,73645.12,0.0,0.99133,2e-05,0.61502]
[1780261065827,51.9,73644.47,0.0,0.9913,2e-05,0.61665]
[1780261073070,51.92,73644.22,0.0,0.99128,2e-05,0.61784]
[1780261078918,51.93,73643.85,0.0,0.99126,2e-05,0.61901]
[1780261084973,51.94,73643.57,0.0,0.99125,2e-05,0.62009]
[1780261090000,51.95,73642.24,0.0,0.99121,2e-05,0.62215]
[1780261096045,51.96,73636.64,0.0,0.9911,2e-05,0.62892]
[1780261101080,51.97,73637.17,0.0,0.9911,2e-05,0.62888]
[1780261106115,51.98,73632.41,0.0,0.99101,2e-05,0.63461]
[1780261111150,51.98,73631.88,0.0,0.99103,2e-05,0.63254]
[1780261116186,51.99,73628.36,0.0,0.99096,2e-05,0.63688]
[1780261121221,52.0,73628.65,0.0,0.99096,2e-05,0.63703]
[1780261128279,52.01,73629.93,0.0,0.99097,2e-05,0.63628]
[1780261133496,52.01,73629.57,0.0,0.99096,2e-05,0.63723]
[1780261140363,52.02,73629.7,0.0,0.99095,2e-05,0.63764]
[1780261148419,52.03,73630.12,0.0,0.99095,2e-05,0.63789]
[1780261153636,52.04,73624.84,0.0,0.99084,2e-05,0.64423]
[1780261161509,52.05,73624.32,0.0,0.99083,2e-05,0.64538]
[1780261166544,52.05,73625.04,0.0,0.99083,2e-05,0.64493]
[1780261171580,52.06,73624.92,0.0,0.99087,2e-05,0.64229]
[1780261177621,52.07,73624.17,0.0,0.99084,2e-05,0.64391]
[1780261182659,52.08,73625.09,0.0,0.99085,2e-05,0.64341]
[1780261187691,52.08,73625.46,0.0,0.99085,2e-05,0.64334]
[1780261192726,52.09,73623.44,0.0,0.99081,2e-05,0.64591]
[1780261197761,52.09,73623.71,0.0,0.99081,2e-05,0.64591]
[1780261198768,52.09,73631.37,0.0,0.99095,2e-05,0.6375]
[1780261199775,52.1,73628.23,0.0,0.99089,2e-05,0.64104]
[1780261202796,52.1,73636.66,0.0,0.99104,2e-05,0.632]
[1780261205819,52.1,73638.76,0.0,0.99107,2e-05,0.62998]
[1780261210852,52.11,73638.42,0.0,0.99106,2e-05,0.63081]
[1780261214057,52.11,73645.15,0.0,0.99117,2e-05,0.62379]
[1780261215889,52.12,73644.97,0.0,0.99116,2e-05,0.62418]
[1780261224127,52.13,73642.69,0.0,0.99111,2e-05,0.62751]
[1780261233008,52.14,73642.51,0.0,0.99113,2e-05,0.62553]
[1780261234198,52.14,73636.43,0.0,0.99102,2e-05,0.63225]
[1780261236032,52.15,73636.57,0.0,0.99102,2e-05,0.63228]
[1780261239052,52.15,73630.16,0.0,0.9909,2e-05,0.6396]
[1780261244267,52.16,73628.22,0.0,0.99086,2e-05,0.64215]
[1780261254337,52.17,73629.51,0.0,0.99087,2e-05,0.64149]
[1780261261212,52.18,73630.68,0.0,0.99089,2e-05,0.64073]
[1780261266245,52.18,73623.6,0.0,0.99075,2e-05,0.64893]
[1780261268259,52.18,73620.89,0.0,0.9907,2e-05,0.65207]
[1780261274483,52.19,73622.52,0.0,0.99073,2e-05,0.65055]
[1780261284553,52.2,73622.44,0.0,0.99072,2e-05,0.65113]
[1780261292432,52.2,73623.09,0.0,0.99077,2e-05,0.64757]
[1780261293436,52.2,73617.92,0.0,0.99067,2e-05,0.65339]
[1780261294623,52.2,73615.81,0.0,0.99063,2e-05,0.65579]
[1780261302499,52.21,73614.93,0.0,0.99061,2e-05,0.65701]
[1780261310557,52.21,73615.45,0.0,0.99062,2e-05,0.65665]
[1780261315591,52.21,73615.74,0.0,0.99062,2e-05,0.65671]
[1780261320626,52.22,73612.37,0.0,0.99055,2e-05,0.66093]
[1780261325662,52.22,73613.09,0.0,0.99056,2e-05,0.66027]
[1780261329689,52.22,73618.66,0.0,0.99066,2e-05,0.65408]
[1780261335732,52.23,73621.17,0.0,0.9907,2e-05,0.65146]
[1780261340767,52.23,73618.72,0.0,0.99065,2e-05,0.65437]
[1780261346809,52.23,73618.37,0.0,0.99065,2e-05,0.65491]
[1780261354864,52.23,73617.6,0.0,0.99067,2e-05,0.65274]
[1780261359899,52.24,73614.92,0.0,0.99062,2e-05,0.65587]
[1780261365116,52.24,73613.35,0.0,0.99059,2e-05,0.65774]
[1780261371983,52.24,73613.44,0.0,0.99059,2e-05,0.65776]
[1780261381048,52.24,73612.52,0.0,0.99057,2e-05,0.65895]
[1780261385256,52.24,73606.66,0.0,0.99046,2e-05,0.66565]
[1780261393131,52.24,73606.32,0.0,0.99045,2e-05,0.66606]
[1780261398165,52.24,73607.89,0.0,0.99048,2e-05,0.66428]
[1780261403201,52.24,73607.78,0.0,0.99048,2e-05,0.66443]
[1780261414276,52.25,73603.89,0.0,0.99045,2e-05,0.66583]
[1780261419316,52.25,73602.8,0.0,0.99042,2e-05,0.66739]
[1780261425536,52.25,73600.59,0.0,0.99038,2e-05,0.66998]
[1780261435606,52.25,73600.66,0.0,0.99038,2e-05,0.6699]
[1780261441469,52.25,73600.54,0.0,0.99038,2e-05,0.67003]
[1780261445684,52.25,73621.33,0.0,0.99077,2e-05,0.64657]
[1780261447517,52.25,73620.29,0.0,0.99075,2e-05,0.64776]
[1780261450535,52.25,73621.42,0.0,0.99077,2e-05,0.64659]
[1780261451543,52.25,73629.1,0.0,0.9909,2e-05,0.63813]
[1780261452549,52.25,73628.88,0.0,0.9909,2e-05,0.63842]
[1780261457582,52.26,73632.52,0.0,0.99096,2e-05,0.63471]
[1780261464635,52.26,73628.17,0.0,0.99088,2e-05,0.63991]
[1780261473698,52.27,73626.27,0.0,0.99088,2e-05,0.6393]
[1780261477730,52.27,73632.95,0.0,0.99099,2e-05,0.63216]
[1780261478734,52.28,73625.62,0.0,0.99086,2e-05,0.64028]
[1780261479741,52.28,73621.04,0.0,0.99078,2e-05,0.64541]
[1780261480748,52.28,73614.57,0.0,0.99066,2e-05,0.65267]
[1780261481755,52.28,73610.61,0.0,0.99058,2e-05,0.65715]
[1780261485963,52.28,73619.49,0.0,0.99075,2e-05,0.64733]
[1780261487797,52.28,73621.74,0.0,0.99079,2e-05,0.64487]
[1780261492833,52.28,73625.05,0.0,0.99084,2e-05,0.64143]
[1780261497868,52.29,73629.08,0.0,0.99091,2e-05,0.63731]
[1780261498873,52.29,73635.44,0.0,0.99102,2e-05,0.63043]
[1780261502906,52.29,73630.43,0.0,0.99093,2e-05,0.63622]
[1780261503915,52.3,73610.84,0.0,0.99057,2e-05,0.65809]
[1780261504920,52.3,73627.9,0.0,0.99088,2e-05,0.6391]
[1780261505928,52.3,73628.25,0.0,0.99089,2e-05,0.63877]
[1780261511148,52.3,73625.89,0.0,0.99084,2e-05,0.64167]
[1780261517005,52.31,73625.95,0.0,0.99083,2e-05,0.64195]
[1780261522040,52.31,73627.22,0.0,0.99085,2e-05,0.64085]
[1780261527076,52.31,73623.11,0.0,0.99077,2e-05,0.64568]
[1780261532111,52.32,73623.3,0.0,0.99082,2e-05,0.64252]
[1780261538152,52.32,73622.53,0.0,0.9908,2e-05,0.64371]
[1780261545201,52.33,73622.03,0.0,0.99078,2e-05,0.64464]
[1780261550237,52.33,73612.76,0.0,0.99061,2e-05,0.65523]
[1780261555271,52.33,73613.57,0.0,0.99062,2e-05,0.65448]
[1780261560306,52.34,73613.76,0.0,0.99062,2e-05,0.65443]
[1780261566349,52.34,73613.75,0.0,0.99062,2e-05,0.65462]
[1780261571568,52.34,73616.22,0.0,0.99066,2e-05,0.65208]
[1780261577429,52.35,73614.42,0.0,0.99062,2e-05,0.65467]
[1780261582463,52.36,73611.97,0.0,0.99057,2e-05,0.65775]
[1780261587499,52.36,73612.52,0.0,0.99057,2e-05,0.65724]
[1780261594546,52.36,73611.78,0.0,0.9906,2e-05,0.65499]
[1780261601780,52.36,73613.1,0.0,0.99062,2e-05,0.65371]
[1780261607639,52.37,73614.31,0.0,0.99064,2e-05,0.65253]
[1780261612678,52.37,73614.27,0.0,0.99064,2e-05,0.65273]
[1780261618719,52.37,73614.46,0.0,0.99064,2e-05,0.6527]
[1780261624760,52.37,73614.79,0.0,0.99064,2e-05,0.65252]
[1780261629796,52.38,73615.56,0.0,0.99065,2e-05,0.65181]
[1780261634834,52.38,73615.54,0.0,0.99065,2e-05,0.65199]
[1780261639869,52.38,73615.9,0.0,0.99066,2e-05,0.65174]
[1780261644903,52.38,73616.19,0.0,0.99066,2e-05,0.65157]
[1780261650945,52.38,73616.02,0.0,0.99065,2e-05,0.65194]
[1780261656988,52.39,73616.02,0.0,0.99069,2e-05,0.64926]
[1780261662212,52.4,73616.26,0.0,0.99069,2e-05,0.64945]
[1780261668065,52.4,73616.07,0.0,0.99068,2e-05,0.64986]
[1780261676122,52.41,73615.88,0.0,0.99067,2e-05,0.65032]
[1780261681156,52.41,73616.34,0.0,0.99068,2e-05,0.64997]
[1780261686191,52.41,73618.46,0.0,0.99071,2e-05,0.64778]
[1780261691228,52.41,73621.02,0.0,0.99076,2e-05,0.64512]
[1780261696261,52.42,73619.65,0.0,0.99073,2e-05,0.64684]
[1780261700290,52.42,73614.45,0.0,0.99063,2e-05,0.65278]
[1780261707338,52.42,73613.12,0.0,0.9906,2e-05,0.65445]
[1780261712562,52.42,73610.68,0.0,0.9906,2e-05,0.65404]
[1780261718415,52.43,73618.37,0.0,0.99074,2e-05,0.64561]
[1780261719423,52.43,73618.74,0.0,0.99075,2e-05,0.64524]
[1780261724457,52.43,73618.78,0.0,0.99074,2e-05,0.6454]
[1780261730500,52.43,73618.54,0.0,0.99074,2e-05,0.64592]
[1780261736545,52.44,73620.35,0.0,0.99076,2e-05,0.64419]
[1780261742772,52.44,73619.46,0.0,0.99074,2e-05,0.64545]
[1780261748626,52.44,73619.65,0.0,0.99074,2e-05,0.64552]
[1780261754670,52.45,73619.64,0.0,0.99074,2e-05,0.6458]
[1780261758697,52.45,73614.47,0.0,0.99064,2e-05,0.65173]
[1780261763732,52.46,73611.13,0.0,0.99057,2e-05,0.65582]
[1780261768770,52.46,73610.09,0.0,0.99055,2e-05,0.65742]
[1780261773802,52.47,73610.32,0.0,0.99059,2e-05,0.65414]
[1780261780851,52.47,73609.39,0.0,0.99057,2e-05,0.65536]
[1780261785886,52.47,73610.71,0.0,0.99059,2e-05,0.654]
[1780261790922,52.47,73612.48,0.0,0.99062,2e-05,0.65215]
[1780261796963,52.47,73613.47,0.0,0.99064,2e-05,0.6512]
[1780261801999,52.48,73614.29,0.0,0.99065,2e-05,0.65041]
[1780261807039,52.48,73615.44,0.0,0.99067,2e-05,0.64925]
[1780261813263,52.48,73615.26,0.0,0.99067,2e-05,0.64964]
[1780261819122,52.48,73615.85,0.0,0.99067,2e-05,0.64911]
[1780261824158,52.49,73617.68,0.0,0.99071,2e-05,0.64721]
[1780261833403,52.49,73615.67,0.0,0.99071,2e-05,0.64648]
[1780261843291,52.49,73616.04,0.0,0.99071,2e-05,0.64633]
[1780261854367,52.5,73616.15,0.0,0.99071,2e-05,0.6465]
[1780261860410,52.5,73615.27,0.0,0.99069,2e-05,0.64751]
[1780261866452,52.5,73615.83,0.0,0.9907,2e-05,0.64688]
[1780261871487,52.5,73618.27,0.0,0.99075,2e-05,0.64418]
[1780261877529,52.5,73615.8,0.0,0.9907,2e-05,0.64692]
[1780261882565,52.5,73613.34,0.0,0.99066,2e-05,0.64966]
[1780261887600,52.5,73616.42,0.0,0.99071,2e-05,0.64623]
[1780261892635,52.5,73616.72,0.0,0.99076,2e-05,0.64266]
[1780261899683,52.5,73617.04,0.0,0.99077,2e-05,0.64231]
[1780261904719,52.5,73616.66,0.0,0.99076,2e-05,0.64273]
[1780261910761,52.5,73618.84,0.0,0.9908,2e-05,0.64032]
[1780261916804,52.5,73618.69,0.0,0.9908,2e-05,0.64049]
[1780261921841,52.5,73618.64,0.0,0.9908,2e-05,0.64054]
[1780261927884,52.5,73616.41,0.0,0.99076,2e-05,0.64301]
[1780261934109,52.5,73616.41,0.0,0.99076,2e-05,0.64301]
[1780261941979,52.5,73616.16,0.0,0.99075,2e-05,0.64328]
[1780261951042,52.5,73615.04,0.0,0.99078,2e-05,0.6413]
[1780261959098,52.5,73614.29,0.0,0.99076,2e-05,0.64213]
[1780261964319,52.5,73613.71,0.0,0.99075,2e-05,0.64277]
[1780261970177,52.5,73613.02,0.0,0.99074,2e-05,0.64353]
[1780261978234,52.5,73612.48,0.0,0.99073,2e-05,0.64413]
[1780261983272,52.5,73609.99,0.0,0.99069,2e-05,0.6469]
[1780261988307,52.5,73608.14,0.0,0.99065,2e-05,0.64896]
[1780261993345,52.5,73606.27,0.0,0.99062,2e-05,0.65106]
[1780261999387,52.5,73606.31,0.0,0.99062,2e-05,0.65101]
[1780262004424,52.5,73605.48,0.0,0.9906,2e-05,0.65194]
[1780262009457,52.5,73603.67,0.0,0.99057,2e-05,0.65397]
[1780262014492,52.5,73603.44,0.0,0.99061,2e-05,0.65096]
[1780262019528,52.5,73607.16,0.0,0.99068,2e-05,0.64681]
[1780262024565,52.5,73595.5,0.0,0.99046,2e-05,0.65991]
[1780262026578,52.5,73588.06,0.0,0.99032,2e-05,0.66845]
[1780262027585,52.5,73582.1,0.0,0.9902,2e-05,0.67537]
[1780262029599,52.5,73579.32,0.0,0.99015,2e-05,0.67858]
[1780262034828,52.5,73581.27,0.0,0.99019,2e-05,0.67632]
[1780262040677,52.5,73581.95,0.0,0.9902,2e-05,0.67554]
[1780262046720,52.5,73582.03,0.0,0.9902,2e-05,0.67545]
[1780262051754,52.5,73582.27,0.0,0.99021,2e-05,0.67517]
[1780262058803,52.5,73583.67,0.0,0.99023,2e-05,0.67355]
[1780262065038,52.5,73584.98,0.0,0.99026,2e-05,0.67205]
[1780262070887,52.5,73581.21,0.0,0.99019,2e-05,0.67639]
[1780262076929,52.5,73580.48,0.0,0.99022,2e-05,0.67389]
[1780262085178,52.5,73580.46,0.0,0.99022,2e-05,0.67391]
[1780262091029,52.5,73579.66,0.0,0.9902,2e-05,0.67483]
[1780262096064,52.5,73579.73,0.0,0.9902,2e-05,0.67475]
[1780262101099,52.5,73582.23,0.0,0.99025,2e-05,0.67187]
[1780262106135,52.5,73580.18,0.0,0.99021,2e-05,0.67423]
[1780262111169,52.5,73581.19,0.0,0.99023,2e-05,0.67307]
[1780262116207,52.5,73580.98,0.0,0.99023,2e-05,0.67331]
[1780262117211,52.5,73586.9,0.0,0.99034,2e-05,0.66652]
[1780262118221,52.5,73587.72,0.0,0.99036,2e-05,0.66558]
[1780262123253,52.5,73589.62,0.0,0.99039,2e-05,0.66341]
[1780262128289,52.5,73591.58,0.0,0.99043,2e-05,0.66118]
[1780262134330,52.5,73589.63,0.0,0.99044,2e-05,0.66009]
[1780262139365,52.5,73589.39,0.0,0.99044,2e-05,0.66037]
[1780262144404,52.5,73589.45,0.0,0.99044,2e-05,0.6603]
[1780262147425,52.5,73597.14,0.0,0.99058,2e-05,0.65162]
[1780262148431,52.5,73598.44,0.0,0.99061,2e-05,0.65016]
[1780262154474,52.5,73599.97,0.0,0.99063,2e-05,0.64845]
[1780262159509,52.5,73596.8,0.0,0.99057,2e-05,0.652]
[1780262164544,52.5,73597.69,0.0,0.99059,2e-05,0.651]
[1780262169579,52.5,73597.77,0.0,0.99059,2e-05,0.65091]
[1780262174615,52.5,73600.72,0.0,0.99065,2e-05,0.64761]
[1780262177823,52.5,73603.69,0.0,0.9907,2e-05,0.6443]
[1780262183677,52.5,73602.99,0.0,0.99069,2e-05,0.64508]
[1780262188713,52.5,73606.1,0.0,0.99075,2e-05,0.64162]
[1780262195761,52.5,73606.0,0.0,0.99079,2e-05,0.63849]
[1780262205831,52.5,73605.88,0.0,0.99079,2e-05,0.63863]
[1780262211874,52.5,73605.86,0.0,0.99079,2e-05,0.63865]
[1780262216909,52.5,73607.18,0.0,0.99081,2e-05,0.63719]
[1780262218112,52.5,73616.25,0.0,0.99098,2e-05,0.62725]
[1780262218922,52.5,73616.25,0.0,0.99098,2e-05,0.62725]
[1780262223957,52.5,73620.16,0.0,0.99105,2e-05,0.62301]
[1780262228993,52.5,73620.84,0.0,0.99106,2e-05,0.62227]
[1780262234029,52.5,73621.8,0.0,0.99108,2e-05,0.62123]
[1780262239062,52.5,73622.43,0.0,0.99109,2e-05,0.62055]
[1780262245104,52.5,73623.45,0.0,0.99111,2e-05,0.61945]
[1780262250139,52.5,73622.43,0.0,0.99109,2e-05,0.62055]
[1780262255174,52.5,73622.28,0.0,0.99113,2e-05,0.61755]
[1780262260212,52.5,73621.82,0.0,0.99112,2e-05,0.61804]
[1780262265246,52.5,73621.6,0.0,0.99112,2e-05,0.61828]
[1780262270281,52.5,73624.24,0.0,0.99116,2e-05,0.61544]
[1780262274309,52.5,73619.02,0.0,0.99107,2e-05,0.62106]
[1780262280352,52.5,73618.69,0.0,0.99107,2e-05,0.62142]
[1780262285387,52.5,73617.89,0.0,0.99105,2e-05,0.62228]
[1780262291431,52.5,73615.22,0.0,0.991,2e-05,0.62518]
[1780262296465,52.5,73614.88,0.0,0.991,2e-05,0.62555]
[1780262298674,52.5,73605.9,0.0,0.99083,2e-05,0.63537]
[1780262304520,52.5,73606.8,0.0,0.99085,2e-05,0.63438]
[1780262307541,52.5,73602.18,0.0,0.99077,2e-05,0.63948]
[1780262311570,52.5,73610.19,0.0,0.99096,2e-05,0.62746]
[1780262312577,52.5,73611.54,0.0,0.99098,2e-05,0.62599]
[1780262313584,52.5,73617.45,0.0,0.99109,2e-05,0.61958]
[1780262314591,52.5,73618.09,0.0,0.9911,2e-05,0.61889]
[1780262319626,52.5,73620.89,0.0,0.99115,2e-05,0.61588]
[1780262324662,52.5,73621.3,0.0,0.99116,2e-05,0.61544]
[1780262330702,52.5,73622.45,0.0,0.99118,2e-05,0.61421]
[1780262335740,52.5,73618.98,0.0,0.99111,2e-05,0.61793]
[1780262339771,52.5,73612.67,0.0,0.991,2e-05,0.62476]
[1780262340777,52.5,73607.39,0.0,0.99091,2e-05,0.63052]
[1780262342790,52.5,73598.2,0.0,0.99074,2e-05,0.64065]
[1780262344803,52.5,73597.97,0.0,0.99073,2e-05,0.6409]
[1780262349838,52.5,73596.34,0.0,0.9907,2e-05,0.64271]
[1780262354872,52.5,73596.38,0.0,0.9907,2e-05,0.64267]
[1780262359911,52.5,73599.34,0.0,0.99076,2e-05,0.63938]
[1780262364943,52.5,73600.11,0.0,0.99077,2e-05,0.63853]
[1780262369978,52.5,73597.21,0.0,0.99072,2e-05,0.64175]
[1780262371993,52.5,73591.96,0.0,0.99067,2e-05,0.64433]
[1780262375014,52.5,73586.08,0.0,0.99056,2e-05,0.65092]
[1780262379238,52.5,73582.97,0.0,0.9905,2e-05,0.65442]
[1780262385085,52.5,73584.15,0.0,0.99052,2e-05,0.65309]
[1780262387098,52.5,73586.32,0.0,0.99056,2e-05,0.65065]
[1780262391126,52.5,73582.08,0.0,0.99048,2e-05,0.65543]
[1780262396162,52.5,73579.37,0.0,0.99043,2e-05,0.6585]
[1780262398176,52.5,73573.16,0.0,0.99031,2e-05,0.66558]
[1780262402205,52.5,73566.56,0.0,0.99018,2e-05,0.67318]
[1780262407240,52.5,73568.51,0.0,0.99022,2e-05,0.67093]
[1780262412278,52.5,73569.6,0.0,0.99024,2e-05,0.66967]
[1780262418319,52.5,73569.1,0.0,0.99023,2e-05,0.67025]
[1780262423353,52.5,73568.86,0.0,0.99023,2e-05,0.67052]
[1780262428389,52.5,73569.43,0.0,0.99024,2e-05,0.66987]
[1780262433426,52.5,73573.05,0.0,0.99036,2e-05,0.66237]
[1780262438457,52.5,73573.82,0.0,0.99037,2e-05,0.66149]
[1780262443493,52.5,73573.92,0.0,0.99037,2e-05,0.66138]
[1780262448528,52.5,73574.49,0.0,0.99038,2e-05,0.66073]
[1780262454575,52.5,73575.15,0.0,0.9904,2e-05,0.65998]
[1780262459800,52.5,73574.52,0.0,0.99038,2e-05,0.66069]
[1780262465652,52.5,73574.83,0.0,0.99039,2e-05,0.66034]
[1780262470685,52.5,73574.69,0.0,0.99039,2e-05,0.6605]
[1780262475723,52.5,73575.52,0.0,0.9904,2e-05,0.65956]
[1780262480755,52.5,73575.95,0.0,0.99041,2e-05,0.65907]
[1780262485790,52.5,73575.85,0.0,0.99041,2e-05,0.65918]
[1780262490830,52.5,73577.32,0.0,0.99044,2e-05,0.65751]
[1780262495865,52.5,73578.79,0.0,0.99051,2e-05,0.65254]
[1780262500900,52.5,73583.62,0.0,0.9906,2e-05,0.6471]
[1780262505935,52.5,73584.8,0.0,0.99063,2e-05,0.64578]
[1780262510970,52.5,73582.67,0.0,0.99059,2e-05,0.64817]
[1780262516007,52.5,73582.83,0.0,0.99059,2e-05,0.64799]
[1780262521041,52.5,73583.14,0.0,0.99059,2e-05,0.64764]
[1780262526077,52.5,73583.42,0.0,0.9906,2e-05,0.64733]
[1780262537156,52.5,73583.55,0.0,0.9906,2e-05,0.64718]
[1780262544205,52.5,73584.67,0.0,0.99062,2e-05,0.64593]
[1780262550433,52.5,73584.34,0.0,0.99062,2e-05,0.6463]
[1780262556289,52.5,73583.84,0.0,0.99065,2e-05,0.64358]
[1780262562331,52.5,73583.78,0.0,0.99065,2e-05,0.64364]
[1780262567367,52.5,73583.82,0.0,0.99065,2e-05,0.6436]
[1780262572401,52.5,73585.94,0.0,0.99069,2e-05,0.64123]
[1780262577437,52.5,73585.51,0.0,0.99068,2e-05,0.64171]
[1780262582472,52.5,73579.54,0.0,0.99057,2e-05,0.64839]
[1780262587508,52.5,73578.18,0.0,0.99055,2e-05,0.64992]
[1780262592542,52.5,73576.7,0.0,0.99052,2e-05,0.65159]
[1780262597577,52.5,73576.71,0.0,0.99052,2e-05,0.65158]
[1780262604626,52.5,73576.0,0.0,0.99051,2e-05,0.65238]
[1780262609662,52.5,73576.98,0.0,0.99052,2e-05,0.65127]
[1780262614696,52.5,73576.22,0.0,0.99056,2e-05,0.64883]
[1780262619733,52.5,73580.66,0.0,0.99064,2e-05,0.64385]
[1780262625773,52.5,73580.92,0.0,0.99065,2e-05,0.64356]
[1780262630997,52.5,73581.15,0.0,0.99065,2e-05,0.6433]
[1780262636851,52.5,73581.04,0.0,0.99065,2e-05,0.64342]
[1780262642892,52.5,73581.66,0.0,0.99066,2e-05,0.64273]
[1780262651138,52.5,73583.64,0.0,0.9907,2e-05,0.64053]
[1780262656994,52.5,73583.94,0.0,0.9907,2e-05,0.64019]
[1780262664044,52.5,73584.01,0.0,0.9907,2e-05,0.64011]
[1780262670085,52.5,73584.34,0.0,0.99071,2e-05,0.63975]
[1780262677135,52.5,73584.66,0.0,0.99076,2e-05,0.63613]
[1780262682169,52.5,73584.94,0.0,0.99077,2e-05,0.63582]
[1780262689220,52.5,73586.17,0.0,0.99079,2e-05,0.63446]
[1780262694254,52.5,73587.1,0.0,0.99081,2e-05,0.63343]
[1780262700297,52.5,73582.6,0.0,0.99072,2e-05,0.63841]
[1780262705332,52.5,73585.7,0.0,0.99078,2e-05,0.63498]
[1780262710366,52.5,73583.05,0.0,0.99073,2e-05,0.63791]
[1780262715400,52.5,73580.15,0.0,0.99068,2e-05,0.64114]
[1780262718422,52.5,73575.05,0.0,0.99058,2e-05,0.64684]
[1780262723457,52.5,73573.52,0.0,0.99055,2e-05,0.64856]
[1780262727487,52.5,73568.27,0.0,0.99045,2e-05,0.65449]
[1780262732520,52.5,73565.48,0.0,0.99045,2e-05,0.65433]
[1780262738563,52.5,73564.83,0.0,0.99043,2e-05,0.65507]
[1780262743597,52.5,73563.86,0.0,0.99042,2e-05,0.65617]
[1780262748633,52.5,73560.84,0.0,0.99036,2e-05,0.65961]
[1780262751840,52.5,73550.4,0.0,0.99015,2e-05,0.67162]
[1780262753667,52.5,73542.65,0.0,0.99,2e-05,0.68065]
[1780262754674,52.5,73538.56,0.0,0.98992,2e-05,0.68547]
[1780262759711,52.5,73533.48,0.0,0.98982,2e-05,0.69148]
[1780262764746,52.5,73532.58,0.0,0.9898,2e-05,0.69254]
[1780262770789,52.5,73531.61,0.0,0.98978,2e-05,0.6937]
[1780262771980,52.5,73521.17,0.0,0.98957,2e-05,0.70621]
[1780262772802,52.5,73521.17,0.0,0.98957,2e-05,0.70621]
[1780262777839,52.5,73520.98,0.0,0.98956,2e-05,0.70644]
[1780262782875,52.5,73518.96,0.0,0.98952,2e-05,0.70889]
[1780262787911,52.5,73519.68,0.0,0.98954,2e-05,0.70801]
[1780262792946,52.5,73516.81,0.0,0.98953,2e-05,0.70797]
[1780262797983,52.5,73517.34,0.0,0.98954,2e-05,0.70733]
[1780262803018,52.5,73517.65,0.0,0.98954,2e-05,0.70696]
[1780262808053,52.5,73519.25,0.0,0.98958,2e-05,0.70502]
[1780262813088,52.5,73519.34,0.0,0.98958,2e-05,0.70492]
[1780262818125,52.5,73520.52,0.0,0.9896,2e-05,0.70349]
[1780262823161,52.5,73522.44,0.0,0.98964,2e-05,0.70118]
[1780262829202,52.5,73522.33,0.0,0.98964,2e-05,0.70132]
[1780262834237,52.5,73522.2,0.0,0.98964,2e-05,0.70147]
[1780262840280,52.5,73521.67,0.0,0.98963,2e-05,0.70211]
[1780262845314,52.5,73521.26,0.0,0.98962,2e-05,0.7026]
[1780262850349,52.5,73520.36,0.0,0.9896,2e-05,0.70369]
[1780262855385,52.5,73519.77,0.0,0.98964,2e-05,0.7009]
[1780262860420,52.5,73519.46,0.0,0.98963,2e-05,0.70127]
[1780262866464,52.5,73519.61,0.0,0.98963,2e-05,0.70109]
[1780262871501,52.5,73518.79,0.0,0.98962,2e-05,0.70207]
[1780262876533,52.5,73518.65,0.0,0.98961,2e-05,0.70224]
[1780262882762,52.5,73518.45,0.0,0.98961,2e-05,0.70248]
[1780262888618,52.5,73518.45,0.0,0.98961,2e-05,0.70248]
[1780262893654,52.5,73517.09,0.0,0.98958,2e-05,0.70412]
[1780262898689,52.5,73519.65,0.0,0.98964,2e-05,0.70104]
[1780262903724,52.5,73522.37,0.0,0.98969,2e-05,0.69778]
[1780262908760,52.5,73524.47,0.0,0.98973,2e-05,0.69527]
[1780262913796,52.5,73526.61,0.0,0.98983,2e-05,0.68925]
[1780262918830,52.5,73525.63,0.0,0.98981,2e-05,0.69041]
[1780262924873,52.5,73525.7,0.0,0.98981,2e-05,0.69033]
[1780262929906,52.5,73525.1,0.0,0.9898,2e-05,0.69104]
[1780262934941,52.5,73525.42,0.0,0.9898,2e-05,0.69066]
[1780262939978,52.5,73523.2,0.0,0.98976,2e-05,0.6933]
[1780262945011,52.5,73524.0,0.0,0.98977,2e-05,0.69235]
[1780262950052,52.5,73524.46,0.0,0.98978,2e-05,0.6918]
[1780262955087,52.5,73524.8,0.0,0.98979,2e-05,0.6914]
[1780262958109,52.5,73531.11,0.0,0.98992,2e-05,0.68393]
[1780262960123,52.5,73533.94,0.0,0.98997,2e-05,0.6806]
[1780262965159,52.5,73538.94,0.0,0.99007,2e-05,0.67475]
[1780262970194,52.5,73536.18,0.0,0.99002,2e-05,0.67797]
[1780262977244,52.5,73536.46,0.0,0.99007,2e-05,0.67423]
[1780262982281,52.5,73534.63,0.0,0.99004,2e-05,0.67636]
[1780262989331,52.5,73535.07,0.0,0.99005,2e-05,0.67585]
[1780262995380,52.5,73538.88,0.0,0.99012,2e-05,0.67141]
[1780263001422,52.5,73537.56,0.0,0.99009,2e-05,0.67295]
[1780263006456,52.5,73537.67,0.0,0.9901,2e-05,0.67282]
[1780263011492,52.5,73537.55,0.0,0.99009,2e-05,0.67296]
[1780263017534,52.5,73536.03,0.0,0.99006,2e-05,0.67473]
[1780263023748,52.5,73536.26,0.0,0.99007,2e-05,0.67446]
[1780263029626,52.5,73536.71,0.0,0.99008,2e-05,0.67394]
[1780263034658,52.5,73539.36,0.0,0.99018,2e-05,0.66745]
[1780263040699,52.5,73540.23,0.0,0.9902,2e-05,0.66645]
[1780263046742,52.5,73541.41,0.0,0.99022,2e-05,0.66509]
[1780263052784,52.5,73541.27,0.0,0.99022,2e-05,0.66525]
[1780263059832,52.5,73543.15,0.0,0.99025,2e-05,0.66308]
[1780263064867,52.5,73543.46,0.0,0.99026,2e-05,0.66272]
[1780263069904,52.5,73533.8,0.0,0.99007,2e-05,0.67391]
[1780263071917,52.5,73525.64,0.0,0.98991,2e-05,0.68348]
[1780263076952,52.5,73524.26,0.0,0.98988,2e-05,0.68511]
[1780263081987,52.5,73522.5,0.0,0.98984,2e-05,0.68719]
[1780263087024,52.5,73521.58,0.0,0.98982,2e-05,0.68829]
[1780263092058,52.5,73523.65,0.0,0.98991,2e-05,0.68238]
[1780263097092,52.5,73524.13,0.0,0.98992,2e-05,0.68181]
[1780263103135,52.5,73524.33,0.0,0.98993,2e-05,0.68158]
[1780263108170,52.5,73524.47,0.0,0.98993,2e-05,0.68141]
[1780263114382,52.5,73524.98,0.0,0.98994,2e-05,0.68081]
[1780263124452,52.5,73525.57,0.0,0.98995,2e-05,0.68012]
[1780263130324,52.5,73525.66,0.0,0.98996,2e-05,0.68001]
[1780263135359,52.5,73521.78,0.0,0.98988,2e-05,0.68458]
[1780263140395,52.5,73523.4,0.0,0.98991,2e-05,0.68267]
[1780263145431,52.5,73523.68,0.0,0.98992,2e-05,0.68234]
[1780263150466,52.5,73521.25,0.0,0.98987,2e-05,0.68521]
[1780263163554,52.5,73521.46,0.0,0.98992,2e-05,0.6815]
[1780263174803,52.5,73521.71,0.0,0.98993,2e-05,0.68121]
[1780263180678,52.5,73521.78,0.0,0.98993,2e-05,0.68113]
[1780263187725,52.5,73521.75,0.0,0.98993,2e-05,0.68116]
[1780263192767,52.5,73521.49,0.0,0.98992,2e-05,0.68147]
[1780263197795,52.5,73522.1,0.0,0.98993,2e-05,0.68075]
[1780263202830,52.5,73524.6,0.0,0.98998,2e-05,0.67781]
[1780263207866,52.5,73524.23,0.0,0.98998,2e-05,0.67825]
[1780263212902,52.5,73521.93,0.0,0.98998,2e-05,0.6775]
[1780263217935,52.5,73523.21,0.0,0.99,2e-05,0.676]
[1780263222971,52.5,73523.02,0.0,0.99,2e-05,0.67622]
[1780263228014,52.5,73523.3,0.0,0.99001,2e-05,0.6759]
[1780263233041,52.5,73525.44,0.0,0.99005,2e-05,0.67339]
[1780263235229,52.5,73530.57,0.0,0.99015,2e-05,0.66742]
[1780263241097,52.5,73531.13,0.0,0.99016,2e-05,0.66678]
[1780263244118,52.5,73536.62,0.0,0.99027,2e-05,0.66044]
[1780263248146,52.5,73539.39,0.0,0.99032,2e-05,0.65726]
[1780263255369,52.5,73538.5,0.0,0.99031,2e-05,0.65828]
[1780263264258,52.5,73539.12,0.0,0.99032,2e-05,0.65757]
[1780263269294,52.5,73536.45,0.0,0.99027,2e-05,0.66064]
[1780263275510,52.5,73537.54,0.0,0.99034,2e-05,0.65601]
[1780263281377,52.5,73536.36,0.0,0.99031,2e-05,0.65736]
[1780263286412,52.5,73537.94,0.0,0.99034,2e-05,0.65555]
[1780263291447,52.5,73537.92,0.0,0.99034,2e-05,0.65557]
[1780263294468,52.5,73544.89,0.0,0.99048,2e-05,0.64765]
[1780263295649,52.5,73555.45,0.0,0.99068,2e-05,0.6358]
[1780263296485,52.5,73555.43,0.0,0.99068,2e-05,0.63585]
[1780263297489,52.5,73561.29,0.0,0.99079,2e-05,0.62938]
[1780263298497,52.5,73562.88,0.0,0.99081,2e-05,0.62767]
[1780263303530,52.51,73561.43,0.0,0.99078,2e-05,0.62951]
[1780263304538,52.51,73570.4,0.0,0.99095,2e-05,0.61965]
[1780263305719,52.51,73583.15,0.0,0.99118,2e-05,0.60587]
[1780263306552,52.51,73583.15,0.0,0.99118,2e-05,0.60587]
[1780263312601,52.51,73584.56,0.0,0.99121,2e-05,0.60436]
[1780263314610,52.51,73577.78,0.0,0.99108,2e-05,0.61164]
[1780263315789,52.51,73574.37,0.0,0.99102,2e-05,0.61533]
[1780263319646,52.51,73572.16,0.0,0.99098,2e-05,0.61774]
[1780263321660,52.51,73566.99,0.0,0.99089,2e-05,0.62338]
[1780263324680,52.51,73565.85,0.0,0.99087,2e-05,0.62463]
[1780263329715,52.51,73565.23,0.0,0.99085,2e-05,0.62532]
[1780263335930,52.51,73564.27,0.0,0.99088,2e-05,0.62311]
[1780263346000,52.51,73564.22,0.0,0.99088,2e-05,0.62316]
[1780263351870,52.51,73564.61,0.0,0.99089,2e-05,0.62273]
[1780263354891,52.51,73570.47,0.0,0.991,2e-05,0.61634]
[1780263355899,52.51,73579.12,0.0,0.99115,2e-05,0.60699]
[1780263357912,52.51,73581.27,0.0,0.99119,2e-05,0.60469]
[1780263362948,52.51,73584.82,0.0,0.99126,2e-05,0.6009]
[1780263368991,52.51,73586.12,0.0,0.99128,2e-05,0.59952]
[1780263374025,52.51,73590.03,0.0,0.99135,2e-05,0.59538]
[1780263379061,52.51,73593.95,0.0,0.99142,2e-05,0.59125]
[1780263384095,52.51,73598.41,0.0,0.99149,2e-05,0.58658]
[1780263386286,52.51,73603.95,0.0,0.99159,2e-05,0.58082]
[1780263388123,52.51,73602.96,0.0,0.99157,2e-05,0.58185]
[1780263393160,52.51,73601.85,0.0,0.9916,2e-05,0.57989]
[1780263394168,52.51,73591.72,0.0,0.99142,2e-05,0.59044]
[1780263395172,52.51,73589.62,0.0,0.99139,2e-05,0.59265]
[1780263400208,52.51,73590.41,0.0,0.9914,2e-05,0.59182]
[1780263406426,52.51,73590.0,0.0,0.99139,2e-05,0.59225]
[1780263414306,52.51,73592.55,0.0,0.99144,2e-05,0.58957]
[1780263421353,52.51,73594.51,0.0,0.99147,2e-05,0.58752]
[1780263426573,52.51,73591.95,0.0,0.99143,2e-05,0.5902]
[1780263428404,52.51,73586.36,0.0,0.99133,2e-05,0.59609]
[1780263429411,52.51,73583.36,0.0,0.99127,2e-05,0.59928]
[1780263434445,52.51,73582.98,0.0,0.99127,2e-05,0.59968]
[1780263439481,52.51,73588.15,0.0,0.99136,2e-05,0.5942]
[1780263443509,52.51,73600.69,0.0,0.99158,2e-05,0.58109]
[1780263444519,52.51,73601.95,0.0,0.9916,2e-05,0.57979]
[1780263447537,52.51,73604.45,0.0,0.99164,2e-05,0.57721]
[1780263450557,52.51,73601.95,0.0,0.9916,2e-05,0.57979]
[1780263455593,52.51,73598.86,0.0,0.99159,2e-05,0.57987]
[1780263457608,52.51,73595.64,0.0,0.99153,2e-05,0.58322]
[1780263462642,52.51,73589.55,0.0,0.99143,2e-05,0.58958]
[1780263467675,52.51,73588.37,0.0,0.99141,2e-05,0.59082]
[1780263472711,52.51,73588.24,0.0,0.99141,2e-05,0.59095]
[1780263478756,52.51,73589.63,0.0,0.99143,2e-05,0.58949]
[1780263482786,52.51,73579.45,0.0,0.99125,2e-05,0.60025]
[1780263487822,52.51,73577.84,0.0,0.99122,2e-05,0.60197]
[1780263493864,52.51,73577.26,0.0,0.99121,2e-05,0.60259]
[1780263498898,52.51,73576.92,0.0,0.9912,2e-05,0.60295]
[1780263503933,52.51,73576.92,0.0,0.9912,2e-05,0.60295]
[1780263508970,52.51,73574.49,0.0,0.99116,2e-05,0.60556]
[1780263517031,52.51,73574.47,0.0,0.99121,2e-05,0.60237]
[1780263522066,52.51,73566.93,0.0,0.99107,2e-05,0.61048]
[1780263527101,52.51,73567.22,0.0,0.99107,2e-05,0.61017]
[1780263532137,52.51,73566.99,0.0,0.99107,2e-05,0.61041]
[1780263537175,52.51,73570.08,0.0,0.99113,2e-05,0.60708]
[1780263542210,52.51,73572.2,0.0,0.99116,2e-05,0.60481]
[1780263547430,52.51,73572.73,0.0,0.99117,2e-05,0.60424]
[1780263553287,52.51,73573.32,0.0,0.99119,2e-05,0.60361]
[1780263558322,52.51,73574.85,0.0,0.99121,2e-05,0.60197]
[1780263563357,52.51,73575.52,0.0,0.99122,2e-05,0.60125]
[1780263568392,52.51,73579.46,0.0,0.99129,2e-05,0.59706]
[1780263573427,52.51,73580.95,0.0,0.99137,2e-05,0.59231]
[1780263578462,52.51,73581.65,0.0,0.99138,2e-05,0.59157]
[1780263583498,52.51,73580.9,0.0,0.99137,2e-05,0.59237]
[1780263588533,52.51,73581.24,0.0,0.99137,2e-05,0.59201]
[1780263593568,52.51,73581.18,0.0,0.99137,2e-05,0.59207]
[1780263598604,52.51,73581.03,0.0,0.99137,2e-05,0.59223]
[1780263603639,52.51,73584.5,0.0,0.99143,2e-05,0.58858]
[1780263608674,52.51,73584.18,0.0,0.99142,2e-05,0.58891]
[1780263613713,52.51,73574.03,0.0,0.99124,2e-05,0.59965]
[1780263614718,52.51,73566.6,0.0,0.99111,2e-05,0.60761]
[1780263615725,52.51,73566.26,0.0,0.9911,2e-05,0.60798]
[1780263620761,52.51,73574.29,0.0,0.99125,2e-05,0.59937]
[1780263621767,52.51,73578.09,0.0,0.99132,2e-05,0.59534]
[1780263624790,52.51,73580.73,0.0,0.99136,2e-05,0.59254]
[1780263629823,52.51,73584.09,0.0,0.99142,2e-05,0.58901]
[1780263634859,52.51,73585.74,0.0,0.99149,2e-05,0.58414]
[1780263639893,52.51,73586.55,0.0,0.99151,2e-05,0.58329]
[1780263644930,52.51,73592.02,0.0,0.9916,2e-05,0.57761]
[1780263649964,52.51,73596.74,0.0,0.99168,2e-05,0.57275]
[1780263651979,52.51,73599.99,0.0,0.99174,2e-05,0.56942]
[1780263657015,52.51,73604.49,0.0,0.99182,2e-05,0.56484]
[1780263662050,52.51,73602.78,0.0,0.99179,2e-05,0.56658]
[1780263663058,52.51,73595.21,0.0,0.99166,2e-05,0.57432]
[1780263664064,52.51,73592.57,0.0,0.99161,2e-05,0.57704]
[1780263666423,52.51,73591.97,0.0,0.9916,2e-05,0.57767]
[1780263668625,52.51,73591.81,0.0,0.9916,2e-05,0.57783]
[1780263675142,52.51,73592.52,0.0,0.99161,2e-05,0.5771]
[1780263680177,52.51,73594.39,0.0,0.99164,2e-05,0.57517]
[1780263685211,52.51,73594.69,0.0,0.99165,2e-05,0.57486]
[1780263690248,52.51,73595.28,0.0,0.99166,2e-05,0.57425]
[1780263695281,52.51,73595.97,0.0,0.99171,2e-05,0.57045]
[1780263700317,52.51,73596.2,0.0,0.99172,2e-05,0.57021]
[1780263705351,52.51,73597.24,0.0,0.99174,2e-05,0.56915]
[1780263710387,52.51,73597.68,0.0,0.99174,2e-05,0.5687]
[1780263715421,52.51,73597.6,0.0,0.99174,2e-05,0.56878]
[1780263722477,52.51,73597.33,0.0,0.99174,2e-05,0.56906]
[1780263727505,52.51,73596.24,0.0,0.99172,2e-05,0.57017]
[1780263733734,52.51,73596.82,0.0,0.99173,2e-05,0.56958]
[1780263740596,52.51,73597.56,0.0,0.99174,2e-05,0.56882]
[1780263743804,52.51,73592.29,0.0,0.99165,2e-05,0.57422]
[1780263747833,52.51,73589.96,0.0,0.99161,2e-05,0.57663]
[1780263753689,52.51,73587.21,0.0,0.99161,2e-05,0.57635]
[1780263758723,52.51,73584.67,0.0,0.99156,2e-05,0.57898]
[1780263763759,52.51,73583.0,0.0,0.99154,2e-05,0.58072]
[1780263768793,52.51,73580.12,0.0,0.99149,2e-05,0.58372]
[1780263773828,52.51,73575.39,0.0,0.9914,2e-05,0.58867]
[1780263778863,52.51,73574.41,0.0,0.99138,2e-05,0.58971]
[1780263784906,52.51,73572.96,0.0,0.99136,2e-05,0.59123]
[1780263790948,52.51,73572.81,0.0,0.99136,2e-05,0.59139]
[1780263795982,52.51,73572.88,0.0,0.99136,2e-05,0.59132]
[1780263801017,52.51,73573.04,0.0,0.99136,2e-05,0.59115]
[1780263806053,52.51,73573.45,0.0,0.99137,2e-05,0.59072]
[1780263812096,52.51,73573.9,0.0,0.99142,2e-05,0.58708]
[1780263816126,52.51,73580.63,0.0,0.99154,2e-05,0.58005]
[1780263817329,52.51,73598.91,0.0,0.99185,2e-05,0.5613]
[1780263819148,52.51,73603.15,0.0,0.99192,2e-05,0.55702]
[1780263824184,52.51,73604.22,0.0,0.99194,2e-05,0.55595]
[1780263829219,52.51,73607.53,0.0,0.992,2e-05,0.55263]
[1780263831232,52.51,73613.31,0.0,0.99209,2e-05,0.54689]
[1780263833246,52.51,73624.39,0.0,0.99227,2e-05,0.53601]
[1780263834255,52.51,73626.63,0.0,0.99231,2e-05,0.53385]
[1780263835263,52.51,73635.68,0.0,0.99245,2e-05,0.52515]
[1780263836269,52.51,73640.21,0.0,0.99252,2e-05,0.52087]
[1780263837471,52.51,73633.95,0.0,0.99242,2e-05,0.52694]
[1780263839291,52.51,73628.05,0.0,0.99233,2e-05,0.53267]
[1780263840296,52.51,73623.48,0.0,0.99225,2e-05,0.53713]
[1780263841313,52.51,73613.26,0.0,0.99208,2e-05,0.5474]
[1780263843318,52.52,73608.8,0.0,0.992,2e-05,0.5522]
[1780263844335,52.52,73618.64,0.0,0.99216,2e-05,0.54246]
[1780263846341,52.52,73625.89,0.0,0.99228,2e-05,0.53556]
[1780263848355,52.53,73626.33,0.0,0.99228,2e-05,0.53536]
[1780263853391,52.53,73629.19,0.0,0.99233,2e-05,0.53271]
[1780263858425,52.53,73629.88,0.0,0.99233,2e-05,0.53219]
[1780263863461,52.53,73633.34,0.0,0.99239,2e-05,0.52907]
[1780263868496,52.54,73632.04,0.0,0.99236,2e-05,0.53051]
[1780263873530,52.54,73632.28,0.0,0.9924,2e-05,0.52754]
[1780263878567,52.54,73633.84,0.0,0.99242,2e-05,0.52627]
[1780263883601,52.55,73634.78,0.0,0.99243,2e-05,0.52562]
[1780263885615,52.55,73627.11,0.0,0.99231,2e-05,0.53311]
[1780263886623,52.55,73625.78,0.0,0.99229,2e-05,0.53443]
[1780263891658,52.55,73622.46,0.0,0.99223,2e-05,0.53781]
[1780263896693,52.56,73627.56,0.0,0.99231,2e-05,0.53298]
[1780263897700,52.56,73631.01,0.0,0.99237,2e-05,0.52968]
[1780263899713,52.56,73634.78,0.0,0.99243,2e-05,0.52615]
[1780263904749,52.56,73637.31,0.0,0.99246,2e-05,0.52399]
[1780263909784,52.57,73636.45,0.0,0.99244,2e-05,0.52509]
[1780263914819,52.57,73635.94,0.0,0.99243,2e-05,0.52586]
[1780263919863,52.58,73636.56,0.0,0.99244,2e-05,0.52555]
[1780263921876,52.58,73644.33,0.0,0.99256,2e-05,0.51828]
[1780263926912,52.59,73645.89,0.0,0.99257,2e-05,0.51716]
[1780263931947,52.59,73646.13,0.0,0.99261,2e-05,0.51443]
[1780263936981,52.6,73648.31,0.0,0.99264,2e-05,0.51279]
[1780263942016,52.61,73647.28,0.0,0.99262,2e-05,0.51419]
[1780263947052,52.61,73651.89,0.0,0.99268,2e-05,0.51032]
[1780263952088,52.62,73653.21,0.0,0.99269,2e-05,0.50956]
[1780263957124,52.63,73655.92,0.0,0.99273,2e-05,0.50753]
[1780263962186,52.64,73656.53,0.0,0.99273,2e-05,0.50736]
[1780263963176,52.64,73689.61,0.0,0.99321,1e-05,0.47777]
[1780263964371,52.69,73710.25,0.0,0.99346,1e-05,0.46248]
[1780263965192,52.7,73709.9,0.0,0.99345,1e-05,0.46305]
[1780263969219,52.71,73704.11,0.0,0.99336,1e-05,0.46876]
[1780263974443,52.76,73703.86,0.0,0.99331,1e-05,0.4714]
[1780263977276,52.84,73684.79,0.0,0.99296,1e-05,0.49296]
[1780263979291,52.85,73677.48,0.0,0.99285,1e-05,0.50017]
[1780263981306,52.86,73691.08,0.0,0.99304,1e-05,0.48844]
[1780263982312,52.87,73697.97,0.0,0.99313,1e-05,0.48258]
[1780263985520,52.88,73703.26,0.0,0.9932,1e-05,0.47874]
[1780263991376,52.9,73709.69,0.0,0.99331,1e-05,0.47128]
[1780263996410,52.91,73712.29,0.0,0.99333,1e-05,0.4698]
[1780263998426,52.92,73721.32,0.0,0.99345,1e-05,0.46237]
[1780263999434,52.92,73735.26,0.0,0.99364,1e-05,0.45078]
[1780264000440,52.93,73741.15,0.0,0.99372,1e-05,0.44608]
[1780264002455,52.93,73735.85,0.0,0.99364,1e-05,0.45089]
[1780264003463,52.94,73720.45,0.0,0.99343,1e-05,0.4641]
[1780264005661,52.94,73712.26,0.0,0.99331,1e-05,0.47151]
[1780264010510,52.96,73728.78,0.0,0.99352,1e-05,0.45814]
[1780264012526,52.97,73735.04,0.0,0.9936,1e-05,0.45324]
[1780264017564,52.98,73729.26,0.0,0.99351,1e-05,0.45907]
[1780264021591,53.0,73720.67,0.0,0.99338,1e-05,0.46714]
[1780264022600,53.0,73724.9,0.0,0.99343,1e-05,0.46368]
[1780264023606,53.0,73731.42,0.0,0.99352,1e-05,0.45831]
[1780264024613,53.01,73735.59,0.0,0.99357,1e-05,0.45497]
[1780264025622,53.01,73723.63,0.0,0.99341,1e-05,0.46532]
[1780264026626,53.01,73717.05,0.0,0.99331,1e-05,0.47117]
[1780264027632,53.02,73717.01,0.0,0.99331,1e-05,0.47137]
[1780264032668,53.03,73721.52,0.0,0.99336,1e-05,0.46829]
[1780264037704,53.05,73721.3,0.0,0.99334,1e-05,0.4693]
[1780264038711,53.05,73729.66,0.0,0.99346,1e-05,0.46229]
[1780264039720,53.05,73729.7,0.0,0.99345,1e-05,0.46243]
[1780264041733,53.06,73737.52,0.0,0.99356,1e-05,0.45615]
[1780264042741,53.06,73739.46,0.0,0.99358,1e-05,0.45471]
[1780264045949,53.08,73744.17,0.0,0.99363,1e-05,0.45153]
[1780264050802,53.09,73756.29,0.0,0.99378,1e-05,0.44228]
[1780264051809,53.1,73759.07,0.0,0.99385,1e-05,0.43763]
[1780264053818,53.14,73769.62,0.0,0.99395,1e-05,0.43145]
[1780264054826,53.19,73770.1,0.0,0.99392,1e-05,0.43332]
[1780264056025,53.19,73777.38,0.0,0.99401,1e-05,0.42771]
[1780264056839,53.2,73777.38,0.0,0.994,1e-05,0.42795]
[1780264057846,53.2,73757.56,0.0,0.99374,1e-05,0.44423]
[1780264058854,53.21,73755.27,0.0,0.99371,1e-05,0.44632]
[1780264062881,53.22,73763.08,0.0,0.9938,1e-05,0.4407]
[1780264063891,53.23,73769.44,0.0,0.99388,1e-05,0.43574]
[1780264064898,53.23,73771.02,0.0,0.99389,1e-05,0.43468]
[1780264066094,53.24,73779.2,0.0,0.99399,1e-05,0.42855]
[1780264067919,53.24,73783.66,0.0,0.99405,1e-05,0.42523]
[1780264069966,53.25,73797.4,0.0,0.99421,1e-05,0.41493]
[1780264070973,53.31,73800.91,0.0,0.99421,1e-05,0.41501]
[1780264071982,53.31,73791.76,0.0,0.99409,1e-05,0.42239]
[1780264075005,53.33,73803.05,0.0,0.99422,1e-05,0.41431]
[1780264078034,53.34,73790.68,0.0,0.99405,1e-05,0.42473]
[1780264079032,53.35,73782.47,0.0,0.99395,1e-05,0.43148]
[1780264084075,53.37,73779.58,0.0,0.99389,1e-05,0.43492]
[1780264086238,53.38,73768.61,0.0,0.99374,1e-05,0.44426]
[1780264087096,53.38,73768.61,0.0,0.99374,1e-05,0.44447]
[1780264092132,53.4,73769.28,0.0,0.99373,1e-05,0.44493]
[1780264093140,53.41,73779.51,0.0,0.99386,1e-05,0.43682]
[1780264094146,53.41,73769.63,0.0,0.99373,1e-05,0.44507]
[1780264095154,53.41,73747.9,0.0,0.99343,1e-05,0.46338]
[1780264096309,53.42,73762.77,0.0,0.99363,1e-05,0.45107]
[1780264098179,53.42,73767.88,0.0,0.9937,1e-05,0.44704]
[1780264099185,53.42,73777.75,0.0,0.99383,1e-05,0.43897]
[1780264100408,53.43,73780.2,0.0,0.99385,1e-05,0.43741]
[1780264101210,53.43,73772.4,0.0,0.99375,1e-05,0.44375]
[1780264102213,53.44,73763.49,0.0,0.99362,1e-05,0.45172]
[1780264103219,53.45,73775.89,0.0,0.99378,1e-05,0.44174]
[1780264106406,53.46,73768.47,0.0,0.99368,1e-05,0.44847]
[1780264108253,53.47,73765.17,0.0,0.99362,1e-05,0.4516]
[1780264113288,53.49,73766.96,0.0,0.99367,1e-05,0.44848]
[1780264116476,53.5,73773.51,0.0,0.99375,1e-05,0.44372]
[1780264118325,53.51,73768.15,0.0,0.99367,1e-05,0.44853]
[1780264123360,53.52,73777.78,0.0,0.99378,1e-05,0.44165]
[1780264128394,53.55,73782.24,0.0,0.99382,1e-05,0.4391]
[1780264132421,53.56,73787.36,0.0,0.99387,1e-05,0.43585]
[1780264134435,53.57,73793.19,0.0,0.99394,1e-05,0.43163]
[1780264136616,53.58,73783.88,0.0,0.99381,1e-05,0.43955]
[1780264138464,53.59,73777.72,0.0,0.99373,1e-05,0.44498]
[1780264139472,53.59,73772.58,0.0,0.99365,1e-05,0.4494]
[1780264144506,53.61,73772.32,0.0,0.99364,1e-05,0.45059]
[1780264146686,53.62,73762.65,0.0,0.9935,1e-05,0.45901]
[1780264148533,53.63,73752.74,0.0,0.99336,1e-05,0.46773]
[1780264150553,53.63,73747.01,0.0,0.99327,1e-05,0.47294]
[1780264155583,53.64,73742.34,0.0,0.9932,1e-05,0.47772]
[1780264158604,53.65,73748.88,0.0,0.99328,1e-05,0.4725]
[1780264159611,53.66,73761.73,0.0,0.99346,1e-05,0.46174]
[1780264164646,53.67,73764.87,0.0,0.99349,1e-05,0.45994]
[1780264169681,53.69,73770.51,0.0,0.99355,1e-05,0.45608]
[1780264172702,53.7,73762.9,0.0,0.99347,1e-05,0.46029]
[1780264173709,53.7,73755.47,0.0,0.99337,1e-05,0.46673]
[1780264178744,53.72,73750.87,0.0,0.99329,1e-05,0.47142]
[1780264180758,53.72,73745.26,0.0,0.99321,1e-05,0.47653]
[1780264185795,53.73,73746.65,0.0,0.99322,1e-05,0.47601]
[1780264190830,53.75,73742.12,0.0,0.99314,1e-05,0.4806]
[1780264193851,53.75,73736.04,0.0,0.99305,1e-05,0.48629]
[1780264198885,53.76,73734.36,0.0,0.99302,1e-05,0.48835]
[1780264203920,53.77,73730.91,0.0,0.99296,1e-05,0.49196]
[1780264208957,53.78,73729.18,0.0,0.99293,1e-05,0.49405]
[1780264213992,53.79,73726.45,0.0,0.99288,1e-05,0.49704]
[1780264221046,53.81,73725.57,0.0,0.99285,1e-05,0.49858]
[1780264226083,53.82,73722.94,0.0,0.9928,1e-05,0.50148]
[1780264231118,53.83,73723.77,0.0,0.99285,1e-05,0.49841]
[1780264236153,53.84,73724.21,0.0,0.99285,1e-05,0.49855]
[1780264241188,53.85,73722.82,0.0,0.99282,1e-05,0.50034]
[1780264247395,53.86,73724.06,0.0,0.99282,1e-05,0.49994]
[1780264253273,53.87,73724.7,0.0,0.99282,1e-05,0.49996]
[1780264258307,53.88,73722.36,0.0,0.99278,1e-05,0.50255]
[1780264263343,53.89,73720.88,0.0,0.99275,1e-05,0.50426]
[1780264269385,53.9,73720.75,0.0,0.99274,1e-05,0.50501]
[1780264271404,53.9,73705.0,0.0,0.9925,2e-05,0.51954]
[1780264272412,53.9,73708.72,0.0,0.99256,2e-05,0.51616]
[1780264273417,53.9,73699.07,0.0,0.99241,2e-05,0.52519]
[1780264274425,53.9,73698.42,0.0,0.9924,2e-05,0.52585]
[1780264279459,53.91,73702.91,0.0,0.99246,2e-05,0.52193]
[1780264284498,53.91,73712.54,0.0,0.9926,2e-05,0.5133]
[1780264285505,53.91,73714.22,0.0,0.99263,2e-05,0.51183]
[1780264292557,53.92,73715.14,0.0,0.99267,2e-05,0.50861]
[1780264297765,53.93,73713.89,0.0,0.99265,2e-05,0.51021]
[1780264301620,53.93,73719.23,0.0,0.99272,1e-05,0.50559]
[1780264306657,53.94,73715.05,0.0,0.99265,2e-05,0.50981]
[1780264311691,53.95,73713.95,0.0,0.99263,2e-05,0.5112]
[1780264315718,53.95,73709.21,0.0,0.99255,2e-05,0.51589]
[1780264321761,53.96,73707.71,0.0,0.99252,2e-05,0.51764]
[1780264326795,53.97,73704.71,0.0,0.99247,2e-05,0.5207]
[1780264330835,53.97,73710.33,0.0,0.99256,2e-05,0.51566]
[1780264331834,53.97,73719.48,0.0,0.99269,1e-05,0.50743]
[1780264332840,53.97,73758.96,0.0,0.99326,1e-05,0.47274]
[1780264333889,53.98,73749.46,0.0,0.99313,1e-05,0.48106]
[1780264335863,53.98,73766.32,0.0,0.99336,1e-05,0.46672]
[1780264336872,53.98,73759.55,0.0,0.99326,1e-05,0.47278]
[1780264341905,54.0,73761.85,0.0,0.99328,1e-05,0.47154]
[1780264346940,54.01,73762.72,0.0,0.99328,1e-05,0.47152]
[1780264352984,54.03,73765.47,0.0,0.99334,1e-05,0.46732]
[1780264353989,54.03,73775.56,0.0,0.99348,1e-05,0.459]
[1780264355000,54.03,73781.52,0.0,0.99355,1e-05,0.45422]
[1780264357011,54.04,73771.7,0.0,0.99342,1e-05,0.46275]
[1780264360032,54.05,73764.72,0.0,0.99331,1e-05,0.46911]
[1780264362045,54.06,73757.95,0.0,0.99321,1e-05,0.47518]
[1780264367083,54.07,73757.65,0.0,0.9932,1e-05,0.47612]
[1780264373122,54.08,73757.68,0.0,0.99319,1e-05,0.47689]
[1780264378349,54.1,73758.21,0.0,0.99318,1e-05,0.47709]
[1780264384200,54.11,73753.61,0.0,0.99311,1e-05,0.48185]
[1780264386213,54.11,73748.03,0.0,0.99302,1e-05,0.48695]
[1780264391249,54.12,73748.71,0.0,0.99302,1e-05,0.48691]
[1780264394270,54.13,73740.45,0.0,0.9929,1e-05,0.49452]
[1780264395278,54.13,73748.33,0.0,0.99301,1e-05,0.48766]
[1780264396285,54.13,73752.27,0.0,0.99307,1e-05,0.48433]
[1780264400312,54.16,73744.9,0.0,0.99294,1e-05,0.49229]
[1780264401320,54.16,73736.21,0.0,0.99281,1e-05,0.50012]
[1780264402327,54.17,73738.22,0.0,0.99284,1e-05,0.49841]
[1780264407362,54.17,73738.27,0.0,0.99283,1e-05,0.49881]
[1780264412402,54.18,73737.63,0.0,0.99285,1e-05,0.49698]
[1780264414411,54.19,73720.91,0.0,0.9926,2e-05,0.51225]
[1780264415418,54.19,73722.51,0.0,0.99262,2e-05,0.51085]
[1780264416426,54.19,73714.36,0.0,0.9925,2e-05,0.51839]
[1780264417433,54.19,73712.95,0.0,0.99248,2e-05,0.51975]
[1780264418633,54.19,73705.93,0.0,0.99237,2e-05,0.52633]
[1780264419446,54.19,73705.93,0.0,0.99237,2e-05,0.52637]
[1780264425488,54.19,73703.1,0.0,0.99232,2e-05,0.52926]
[1780264431532,54.2,73702.83,0.0,0.99231,2e-05,0.52973]
[1780264436565,54.2,73702.48,0.0,0.9923,2e-05,0.53024]
[1780264441600,54.2,73701.98,0.0,0.99229,2e-05,0.53088]
[1780264446636,54.21,73696.78,0.0,0.99221,2e-05,0.53595]
[1780264448843,54.21,73701.98,0.0,0.99229,2e-05,0.53108]
[1780264452679,54.21,73695.75,0.0,0.99219,2e-05,0.53708]
[1780264458913,54.21,73699.2,0.0,0.99224,2e-05,0.53395]
[1780264460736,54.21,73708.03,0.0,0.99238,2e-05,0.52568]
[1780264461744,54.22,73720.04,0.0,0.99256,2e-05,0.51479]
[1780264462752,54.22,73718.12,0.0,0.99253,2e-05,0.51679]
[1780264464765,54.22,73712.11,0.0,0.99243,2e-05,0.52245]
[1780264466779,54.22,73719.98,0.0,0.99255,2e-05,0.51529]
[1780264468983,54.23,73714.59,0.0,0.99247,2e-05,0.52044]
[1780264470809,54.23,73711.65,0.0,0.99242,2e-05,0.52322]
[1780264472828,54.23,73719.3,0.0,0.99258,2e-05,0.51333]
[1780264474853,54.23,73731.59,0.0,0.99276,1e-05,0.50231]
[1780264476878,54.23,73737.59,0.0,0.99285,1e-05,0.49694]
[1780264477942,54.24,73736.45,0.0,0.99283,1e-05,0.49813]
[1780264479896,54.24,73739.7,0.0,0.99287,1e-05,0.49543]
[1780264482920,54.24,73733.45,0.0,0.99278,1e-05,0.5012]
[1780264483926,54.24,73727.51,0.0,0.99269,1e-05,0.50663]
[1780264484931,54.25,73751.52,0.0,0.99304,1e-05,0.48537]
[1780264485937,54.25,73754.33,0.0,0.99307,1e-05,0.48304]
[1780264489231,54.26,73744.34,0.0,0.99292,1e-05,0.49228]
[1780264490978,54.26,73751.07,0.0,0.99302,1e-05,0.48658]
[1780264491986,54.26,73757.1,0.0,0.9931,1e-05,0.48134]
[1780264492993,54.27,73751.34,0.0,0.99302,1e-05,0.48659]
[1780264494001,54.27,73741.9,0.0,0.99288,1e-05,0.495]
[1780264499036,54.28,73742.33,0.0,0.99288,1e-05,0.4951]
[1780264502074,54.28,73750.54,0.0,0.99299,1e-05,0.48806]
[1780264503085,54.28,73761.68,0.0,0.99315,1e-05,0.47848]
[1780264504095,54.29,73771.17,0.0,0.99328,1e-05,0.47059]
[1780264505097,54.29,73760.64,0.0,0.99313,1e-05,0.47961]
[1780264506105,54.29,73768.06,0.0,0.99323,1e-05,0.47351]
[1780264507112,54.29,73772.85,0.0,0.99329,1e-05,0.46957]
[1780264508118,54.3,73764.43,0.0,0.99318,1e-05,0.4769]
[1780264509126,54.3,73764.21,0.0,0.99317,1e-05,0.47723]
[1780264514161,54.31,73762.87,0.0,0.99314,1e-05,0.47903]
[1780264515173,54.31,73768.74,0.0,0.99322,1e-05,0.47412]
[1780264516175,54.32,73770.43,0.0,0.99324,1e-05,0.47282]
[1780264520209,54.33,73765.35,0.0,0.99316,1e-05,0.47773]
[1780264522223,54.33,73761.87,0.0,0.99311,1e-05,0.481]
[1780264526257,54.34,73774.08,0.0,0.99327,1e-05,0.47103]
[1780264527259,54.34,73772.74,0.0,0.99325,1e-05,0.47232]
[1780264529273,54.35,73765.53,0.0,0.99314,1e-05,0.47878]
[1780264531290,54.35,73760.96,0.0,0.99311,1e-05,0.48019]
[1780264532297,54.36,73770.19,0.0,0.99324,1e-05,0.4724]
[1780264533304,54.36,73774.03,0.0,0.99329,1e-05,0.46928]
[1780264535317,54.37,73776.12,0.0,0.99332,1e-05,0.46781]
[1780264540352,54.38,73777.15,0.0,0.99332,1e-05,0.4677]
[1780264543374,54.39,73782.56,0.0,0.99339,1e-05,0.46362]
[1780264548408,54.4,73783.11,0.0,0.99338,1e-05,0.46396]
[1780264552436,54.42,73776.27,0.0,0.99328,1e-05,0.47035]
[1780264557471,54.43,73776.26,0.0,0.99326,1e-05,0.47109]
[1780264564522,54.45,73775.01,0.0,0.99323,1e-05,0.47316]
[1780264569806,54.46,73757.26,0.0,0.99297,1e-05,0.4892]
[1780264570563,54.47,73757.26,0.0,0.99297,1e-05,0.48932]
[1780264575597,54.48,73761.1,0.0,0.99301,1e-05,0.48655]
[1780264579877,54.48,73772.99,0.0,0.99317,1e-05,0.47675]
[1780264580632,54.49,73772.99,0.0,0.99317,1e-05,0.47688]
[1780264585668,54.5,73775.21,0.0,0.99319,1e-05,0.47566]
[1780264588688,54.51,73787.59,0.0,0.99335,1e-05,0.4656]
[1780264589946,54.51,73785.79,0.0,0.99333,1e-05,0.46727]
[1780264595737,54.53,73789.11,0.0,0.99339,1e-05,0.4627]
[1780264600772,54.55,73788.13,0.0,0.99337,1e-05,0.46433]
[1780264603793,54.55,73781.91,0.0,0.99328,1e-05,0.47005]
[1780264608828,54.57,73781.6,0.0,0.99326,1e-05,0.47105]
[1780264613863,54.58,73782.61,0.0,0.99326,1e-05,0.47094]
[1780264618898,54.6,73781.64,0.0,0.99324,1e-05,0.47249]
[1780264623934,54.61,73779.99,0.0,0.9932,1e-05,0.47459]
[1780264630230,54.63,73780.59,0.0,0.99319,1e-05,0.47503]
[1780264636019,54.64,73781.27,0.0,0.99319,1e-05,0.47513]
[1780264641053,54.65,73782.08,0.0,0.99319,1e-05,0.47512]
[1780264646089,54.67,73782.7,0.0,0.99319,1e-05,0.47526]
[1780264651124,54.68,73782.7,0.0,0.99322,1e-05,0.47329]
[1780264658174,54.7,73783.21,0.0,0.99321,1e-05,0.47381]
[1780264664214,54.72,73782.96,0.0,0.99319,1e-05,0.47483]
[1780264669251,54.73,73782.83,0.0,0.99318,1e-05,0.4756]
[1780264674285,54.74,73783.09,0.0,0.99317,1e-05,0.47604]
[1780264676301,54.75,73788.23,0.0,0.99324,1e-05,0.47193]
[1780264677304,54.75,73789.24,0.0,0.99325,1e-05,0.47122]
[1780264682343,54.76,73789.73,0.0,0.99325,1e-05,0.47151]
[1780264687375,54.78,73789.51,0.0,0.99323,1e-05,0.47239]
[1780264693417,54.79,73788.3,0.0,0.9932,1e-05,0.47425]
[1780264699459,54.81,73786.73,0.0,0.99317,1e-05,0.4764]
[1780264705504,54.82,73787.83,0.0,0.99317,1e-05,0.47627]
[1780264710795,54.83,73782.75,0.0,0.99309,1e-05,0.48128]
[1780264716581,54.85,73782.97,0.0,0.99312,1e-05,0.47906]
[1780264721615,54.86,73780.73,0.0,0.99307,1e-05,0.4816]
[1780264726651,54.87,73781.47,0.0,0.99308,1e-05,0.48158]
[1780264729671,54.88,73771.02,0.0,0.99292,1e-05,0.49099]
[1780264730938,54.88,73769.94,0.0,0.9929,1e-05,0.49203]
[1780264735714,54.89,73761.57,0.0,0.99277,1e-05,0.49991]
[1780264741009,54.9,73761.55,0.0,0.99277,1e-05,0.50037]
[1780264742763,54.9,73748.46,0.0,0.99257,2e-05,0.51227]
[1780264743770,54.9,73746.1,0.0,0.99253,2e-05,0.51448]
[1780264745784,54.91,73741.98,0.0,0.99247,2e-05,0.51834]
[1780264748807,54.91,73762.93,0.0,0.99278,1e-05,0.49966]
[1780264749812,54.91,73764.52,0.0,0.9928,1e-05,0.49834]
[1780264754848,54.92,73764.4,0.0,0.99279,1e-05,0.4989]
[1780264757869,54.92,73772.52,0.0,0.9929,1e-05,0.49202]
[1780264758876,54.93,73773.74,0.0,0.99292,1e-05,0.49105]
[1780264764918,54.94,73777.27,0.0,0.99296,1e-05,0.48861]
[1780264769954,54.95,73776.9,0.0,0.99295,1e-05,0.48947]
[1780264774990,54.96,73781.82,0.0,0.99305,1e-05,0.48295]
[1780264781291,54.97,73780.25,0.0,0.99301,1e-05,0.48514]
[1780264787072,54.99,73777.84,0.0,0.99297,1e-05,0.48782]
[1780264789086,54.99,73784.56,0.0,0.99306,1e-05,0.48226]
[1780264794124,55.0,73786.08,0.0,0.99307,1e-05,0.4816]
[1780264799156,55.01,73783.39,0.0,0.99302,1e-05,0.48455]
[1780264801438,55.02,73776.53,0.0,0.99292,1e-05,0.49075]
[1780264803189,55.02,73765.32,0.0,0.99275,1e-05,0.50084]
[1780264804198,55.03,73764.86,0.0,0.99274,1e-05,0.50135]
[1780264809233,55.03,73772.86,0.0,0.99285,1e-05,0.49476]
[1780264810240,55.04,73775.33,0.0,0.99289,1e-05,0.49271]
[1780264811502,55.04,73800.25,0.0,0.99323,1e-05,0.47157]
[1780264813265,55.04,73815.68,0.0,0.99344,1e-05,0.45887]
[1780264814273,55.05,73840.74,0.0,0.99376,1e-05,0.43901]
[1780264815275,55.05,73847.98,0.0,0.99386,1e-05,0.4333]
[1780264816281,55.06,73851.71,0.0,0.9939,1e-05,0.4306]
[1780264818294,55.06,73850.45,0.0,0.99388,1e-05,0.43203]
[1780264820310,55.07,73844.19,0.0,0.99379,1e-05,0.43739]
[1780264821586,55.12,73850.7,0.0,0.99383,1e-05,0.43463]
[1780264827357,55.19,73847.75,0.0,0.99375,1e-05,0.44011]
[1780264832395,55.21,73847.82,0.0,0.99377,1e-05,0.43843]
[1780264834413,55.21,73853.27,0.0,0.99383,1e-05,0.43435]
[1780264836425,55.29,73852.42,0.0,0.99376,1e-05,0.43914]
[1780264838439,55.38,73849.91,0.0,0.99366,1e-05,0.44531]
[1780264839446,55.38,73841.37,0.0,0.99354,1e-05,0.45236]
[1780264840460,55.39,73839.67,0.0,0.99352,1e-05,0.45392]
[1780264844486,55.4,73844.74,0.0,0.99357,1e-05,0.45051]
[1780264849520,55.42,73841.57,0.0,0.99352,1e-05,0.45398]
[1780264856569,55.44,73842.51,0.0,0.99351,1e-05,0.45447]
[1780264860599,55.46,73835.95,0.0,0.99341,1e-05,0.46052]
[1780264862609,55.46,73833.32,0.0,0.99337,1e-05,0.46301]
[1780264864623,55.47,73823.2,0.0,0.99323,1e-05,0.47173]
[1780264865631,55.47,73822.08,0.0,0.99321,1e-05,0.47281]
[1780264867645,55.48,73816.18,0.0,0.99312,1e-05,0.47806]
[1780264872681,55.49,73819.14,0.0,0.99315,1e-05,0.47623]
[1780264877714,55.5,73818.81,0.0,0.99314,1e-05,0.47719]
[1780264883756,55.52,73817.54,0.0,0.99311,1e-05,0.47905]
[1780264888793,55.53,73816.0,0.0,0.99308,1e-05,0.481]
[1780264892087,55.54,73825.01,0.0,0.99323,1e-05,0.47099]
[1780264892822,55.54,73825.01,0.0,0.99323,1e-05,0.47113]
[1780264897857,55.56,73825.75,0.0,0.99323,1e-05,0.47122]
[1780264902892,55.57,73825.06,0.0,0.99321,1e-05,0.47251]
[1780264907927,55.58,73824.73,0.0,0.99319,1e-05,0.47349]
[1780264909942,55.59,73818.89,0.0,0.99311,1e-05,0.47868]
[1780264910950,55.59,73818.8,0.0,0.9931,1e-05,0.47889]
[1780264915984,55.6,73813.33,0.0,0.99302,1e-05,0.48418]
[1780264921021,55.61,73816.67,0.0,0.99305,1e-05,0.48192]
[1780264926058,55.63,73814.35,0.0,0.99301,1e-05,0.48448]
[1780264931110,55.64,73811.31,0.0,0.99296,1e-05,0.48764]
[1780264932367,55.64,73795.15,0.0,0.99273,1e-05,0.50178]
[1780264933116,55.64,73795.15,0.0,0.99272,1e-05,0.50187]
[1780264934120,55.64,73786.73,0.0,0.9926,1e-05,0.5094]
[1780264935128,55.64,73786.09,0.0,0.99259,1e-05,0.51003]
[1780264940162,55.65,73783.39,0.0,0.99254,1e-05,0.51277]
[1780264942436,55.65,73778.23,0.0,0.99246,2e-05,0.51753]
[1780264949227,55.66,73777.93,0.0,0.99245,2e-05,0.51821]
[1780264952509,55.66,73768.78,0.0,0.99235,2e-05,0.52373]
[1780264957284,55.67,73766.4,0.0,0.99231,2e-05,0.52608]
[1780264962579,55.67,73763.0,0.0,0.99226,2e-05,0.52943]
[1780264964333,55.67,73757.32,0.0,0.99217,2e-05,0.53471]
[1780264965348,55.67,73756.86,0.0,0.99216,2e-05,0.53516]
[1780264966349,55.67,73766.74,0.0,0.99231,2e-05,0.52609]
[1780264967357,55.67,73754.66,0.0,0.99213,2e-05,0.53727]
[1780264968365,55.67,73751.4,0.0,0.99208,2e-05,0.54033]
[1780264970380,55.67,73742.15,0.0,0.99193,2e-05,0.54905]
[1780264971388,55.67,73745.24,0.0,0.99198,2e-05,0.54613]
[1780264974415,55.67,73727.8,0.0,0.9917,2e-05,0.56278]
[1780264975422,55.67,73722.89,0.0,0.99162,2e-05,0.56754]
[1780264976429,55.67,73717.26,0.0,0.99152,2e-05,0.57305]
[1780264977434,55.67,73696.95,0.0,0.99118,2e-05,0.59327]
[1780264978442,55.67,73691.29,0.0,0.99108,2e-05,0.59901]
[1780264979448,55.67,73691.0,0.0,0.99107,2e-05,0.5993]
[1780264984485,55.67,73677.06,0.0,0.99083,2e-05,0.61364]
[1780264985492,55.67,73670.88,0.0,0.99072,2e-05,0.62009]
[1780264986502,55.67,73671.39,0.0,0.99073,2e-05,0.6196]
[1780264988518,55.68,73692.89,0.0,0.9911,2e-05,0.59751]
[1780264989531,55.68,73690.41,0.0,0.99106,2e-05,0.60012]
[1780264990532,55.68,73682.84,0.0,0.99093,2e-05,0.60788]
[1780264991541,55.68,73678.07,0.0,0.99084,2e-05,0.61282]
[1780264993553,55.68,73689.01,0.0,0.99103,2e-05,0.60161]
[1780264994561,55.68,73688.83,0.0,0.99103,2e-05,0.60187]
[1780264996583,55.68,73680.72,0.0,0.99089,2e-05,0.61021]
[1780264997583,55.68,73679.2,0.0,0.99086,2e-05,0.61178]
[1780265002617,55.68,73676.78,0.0,0.99082,2e-05,0.61429]
[1780265003624,55.68,73670.64,0.0,0.99071,2e-05,0.6207]
[1780265004630,55.68,73671.41,0.0,0.99072,2e-05,0.61989]
[1780265006644,55.68,73662.53,0.0,0.99056,2e-05,0.62925]
[1780265007652,55.68,73659.2,0.0,0.9905,2e-05,0.63279]
[1780265009666,55.68,73651.2,0.0,0.99035,2e-05,0.64136]
[1780265010672,55.68,73647.79,0.0,0.99028,2e-05,0.64504]
[1780265012686,55.68,73644.82,0.0,0.99028,2e-05,0.64479]
[1780265013693,55.68,73636.12,0.0,0.99011,2e-05,0.65426]
[1780265014700,55.68,73645.61,0.0,0.99029,2e-05,0.64393]
[1780265015707,55.68,73642.68,0.0,0.99024,2e-05,0.64711]
[1780265017725,55.68,73638.91,0.0,0.99017,2e-05,0.65121]
[1780265020743,55.68,73631.4,0.0,0.99002,2e-05,0.65945]
[1780265022756,55.68,73628.47,0.0,0.98997,2e-05,0.66269]
[1780265024770,55.68,73620.65,0.0,0.98981,2e-05,0.67139]
[1780265025777,55.68,73616.53,0.0,0.98973,2e-05,0.67602]
[1780265029805,55.68,73628.39,0.0,0.98997,2e-05,0.66278]
[1780265030812,55.68,73630.26,0.0,0.99,2e-05,0.66071]
[1780265033109,55.68,73621.3,0.0,0.98983,2e-05,0.67067]
[1780265034851,55.68,73607.55,0.0,0.98956,2e-05,0.68618]
[1780265035858,55.68,73602.88,0.0,0.98946,2e-05,0.69152]
[1780265037873,55.68,73601.99,0.0,0.98944,2e-05,0.69254]
[1780265040907,55.68,73594.63,0.0,0.98929,2e-05,0.70103]
[1780265041935,55.68,73578.81,0.0,0.98896,2e-05,0.71957]
[1780265043185,55.68,73575.08,0.0,0.98889,2e-05,0.724]
[1780265044924,55.68,73585.02,0.0,0.98909,2e-05,0.71224]
[1780265045931,55.68,73585.76,0.0,0.98911,2e-05,0.71138]
[1780265046940,55.68,73578.63,0.0,0.98896,2e-05,0.71978]
[1780265047945,55.68,73578.17,0.0,0.98895,2e-05,0.72033]
[1780265048952,55.68,73585.97,0.0,0.98911,2e-05,0.71113]
[1780265049960,55.68,73597.38,0.0,0.98935,2e-05,0.69785]
[1780265050988,55.68,73600.74,0.0,0.98942,2e-05,0.69398]
[1780265053334,55.68,73605.08,0.0,0.98951,2e-05,0.689]
[1780265054996,55.68,73596.64,0.0,0.98933,2e-05,0.6987]
[1780265056004,55.68,73593.21,0.0,0.98926,2e-05,0.70268]
[1780265058016,55.68,73598.76,0.0,0.98938,2e-05,0.69626]
[1780265063406,55.68,73600.68,0.0,0.98942,2e-05,0.69405]
[1780265066076,55.68,73601.95,0.0,0.98944,2e-05,0.69259]
[1780265071126,55.68,73595.94,0.0,0.98937,2e-05,0.69585]
[1780265072124,55.68,73583.65,0.0,0.98912,2e-05,0.71014]
[1780265073476,55.68,73580.2,0.0,0.98905,2e-05,0.71419]
[1780265075145,55.68,73588.89,0.0,0.98923,2e-05,0.70402]
[1780265076154,55.68,73587.08,0.0,0.98919,2e-05,0.70613]
[1780265078167,55.68,73581.08,0.0,0.98907,2e-05,0.71316]
[1780265080181,55.68,73588.45,0.0,0.98922,2e-05,0.70453]
[1780265085215,55.68,73586.51,0.0,0.98918,2e-05,0.70679]
[1780265090250,55.68,73581.16,0.0,0.98907,2e-05,0.71306]
[1780265093618,55.68,73591.01,0.0,0.98927,2e-05,0.70155]
[1780265094278,55.68,73591.38,0.0,0.98928,2e-05,0.70112]
[1780265096293,55.68,73602.72,0.0,0.98951,2e-05,0.68807]
[1780265097300,55.68,73607.39,0.0,0.98961,2e-05,0.68275]
[1780265099313,55.68,73613.28,0.0,0.98972,2e-05,0.67609]
[1780265101328,55.68,73616.62,0.0,0.98979,2e-05,0.67233]
[1780265103689,55.68,73635.49,0.0,0.99015,2e-05,0.65145]
[1780265105357,55.68,73635.8,0.0,0.99016,2e-05,0.65111]
[1780265110390,55.68,73634.07,0.0,0.99013,2e-05,0.653]
[1780265115436,55.68,73633.88,0.0,0.99012,2e-05,0.65321]
[1780265116441,55.68,73649.27,0.0,0.99041,2e-05,0.63654]
[1780265117448,55.68,73645.16,0.0,0.99034,2e-05,0.64096]
[1780265122485,55.68,73643.43,0.0,0.9903,2e-05,0.64282]
[1780265126512,55.68,73635.94,0.0,0.99016,2e-05,0.65096]
[1780265127519,55.68,73636.85,0.0,0.99018,2e-05,0.64997]
[1780265132562,55.68,73638.68,0.0,0.99027,2e-05,0.64449]
[1780265133902,55.68,73656.63,0.0,0.9906,2e-05,0.62528]
[1780265138598,55.68,73646.56,0.0,0.99041,2e-05,0.63601]
[1780265140613,55.68,73645.48,0.0,0.99039,2e-05,0.63718]
[1780265145650,55.68,73643.95,0.0,0.99036,2e-05,0.63883]
[1780265147661,55.68,73655.09,0.0,0.99057,2e-05,0.62695]
[1780265148669,55.68,73653.77,0.0,0.99055,2e-05,0.62837]
[1780265153707,55.68,73663.58,0.0,0.99072,2e-05,0.61806]
[1780265154713,55.68,73664.1,0.0,0.99073,2e-05,0.61752]
[1780265159749,55.68,73664.11,0.0,0.99073,2e-05,0.61756]
[1780265164787,55.68,73666.89,0.0,0.99078,2e-05,0.6147]
[1780265165794,55.68,73661.34,0.0,0.99068,2e-05,0.62051]
[1780265167807,55.68,73653.69,0.0,0.99054,2e-05,0.62859]
[1780265169820,55.68,73649.93,0.0,0.99047,2e-05,0.63259]
[1780265174860,55.68,73647.12,0.0,0.99042,2e-05,0.63559]
[1780265176869,55.68,73641.94,0.0,0.99032,2e-05,0.64116]
[1780265177877,55.68,73632.83,0.0,0.99015,2e-05,0.65105]
[1780265179895,55.68,73627.53,0.0,0.99005,2e-05,0.65687]
[1780265184925,55.68,73626.75,0.0,0.99003,2e-05,0.65773]
[1780265189959,55.68,73626.1,0.0,0.99002,2e-05,0.65844]
[1780265193990,55.68,73633.01,0.0,0.99021,2e-05,0.64736]
[1780265194996,55.68,73626.49,0.0,0.99008,2e-05,0.65449]
[1780265196002,55.68,73625.41,0.0,0.99006,2e-05,0.65567]
[1780265201038,55.68,73626.66,0.0,0.99008,2e-05,0.6543]
[1780265206072,55.68,73628.81,0.0,0.99013,2e-05,0.65194]
[1780265211107,55.68,73635.08,0.0,0.99024,2e-05,0.64511]
[1780265216143,55.68,73636.31,0.0,0.99027,2e-05,0.64377]
[1780265221183,55.68,73636.21,0.0,0.99027,2e-05,0.64388]
[1780265223194,55.68,73649.51,0.0,0.99051,2e-05,0.6296]
[1780265224592,55.68,73651.02,0.0,0.99054,2e-05,0.628]
[1780265226215,55.68,73660.24,0.0,0.99071,2e-05,0.61834]
[1780265227222,55.68,73668.46,0.0,0.99086,2e-05,0.60977]
[1780265228229,55.68,73664.09,0.0,0.99078,2e-05,0.61432]
[1780265229236,55.68,73657.56,0.0,0.99066,2e-05,0.62115]
[1780265234675,55.68,73659.45,0.0,0.9907,2e-05,0.61917]
[1780265240315,55.68,73660.35,0.0,0.99071,2e-05,0.61822]
[1780265241323,55.68,73665.79,0.0,0.99081,2e-05,0.61255]
[1780265242331,55.68,73666.5,0.0,0.99082,2e-05,0.61181]
[1780265247365,55.68,73669.94,0.0,0.99088,2e-05,0.60824]
[1780265252399,55.68,73667.53,0.0,0.99089,2e-05,0.60738]
[1780265257435,55.68,73667.12,0.0,0.99088,2e-05,0.60781]
[1780265264884,55.68,73668.52,0.0,0.99091,2e-05,0.60636]
[1780265268512,55.68,73657.07,0.0,0.9907,2e-05,0.61827]
[1780265269520,55.68,73654.09,0.0,0.99065,2e-05,0.62141]
[1780265274954,55.68,73650.3,0.0,0.99058,2e-05,0.62541]
[1780265280597,55.68,73658.78,0.0,0.99073,2e-05,0.61648]
[1780265281604,55.68,73654.54,0.0,0.99066,2e-05,0.62093]
[1780265286639,55.68,73659.04,0.0,0.99074,2e-05,0.61621]
[1780265289663,55.68,73663.23,0.0,0.99081,2e-05,0.61184]
[1780265294695,55.68,73662.11,0.0,0.99079,2e-05,0.61301]
[1780265299732,55.68,73661.1,0.0,0.99077,2e-05,0.61406]
[1780265304768,55.68,73661.23,0.0,0.99078,2e-05,0.61392]
[1780265309803,55.68,73661.01,0.0,0.99077,2e-05,0.61415]
[1780265313834,55.68,73657.74,0.0,0.99076,2e-05,0.61419]
[1780265318866,55.68,73657.17,0.0,0.99075,2e-05,0.61478]
[1780265319874,55.68,73646.81,0.0,0.99056,2e-05,0.62568]
[1780265320884,55.68,73647.43,0.0,0.99057,2e-05,0.62503]
[1780265325915,55.68,73648.94,0.0,0.9906,2e-05,0.62343]
[1780265326922,55.68,73641.45,0.0,0.99046,2e-05,0.63138]
[1780265327929,55.68,73643.37,0.0,0.9905,2e-05,0.62934]
[1780265332964,55.68,73647.15,0.0,0.99057,2e-05,0.62532]
[1780265337999,55.68,73647.9,0.0,0.99058,2e-05,0.62453]
[1780265343035,55.68,73650.38,0.0,0.99063,2e-05,0.62191]
[1780265348071,55.68,73651.34,0.0,0.99065,2e-05,0.6209]
[1780265351093,55.68,73659.09,0.0,0.99079,2e-05,0.61278]
[1780265352106,55.68,73664.34,0.0,0.99088,2e-05,0.60733]
[1780265355120,55.68,73665.27,0.0,0.9909,2e-05,0.60637]
[1780265360155,55.68,73668.14,0.0,0.99095,2e-05,0.60341]
[1780265365191,55.68,73668.11,0.0,0.99095,2e-05,0.60344]
[1780265370227,55.68,73677.43,0.0,0.99111,2e-05,0.59392]
[1780265374254,55.68,73678.55,0.0,0.99118,2e-05,0.58949]
[1780265375260,55.68,73688.31,0.0,0.99135,2e-05,0.5797]
[1780265376268,55.68,73688.92,0.0,0.99136,2e-05,0.57909]
[1780265381302,55.68,73691.68,0.0,0.99141,2e-05,0.57635]
[1780265386338,55.68,73693.2,0.0,0.99143,2e-05,0.57485]
[1780265391373,55.68,73698.2,0.0,0.99152,2e-05,0.56992]
[1780265397818,55.68,73721.55,0.0,0.9919,2e-05,0.54737]
[1780265399432,55.68,73725.96,0.0,0.99197,2e-05,0.5432]
[1780265403465,55.68,73730.34,0.0,0.99204,2e-05,0.53908]
[1780265408494,55.68,73725.56,0.0,0.99196,2e-05,0.54358]
[1780265410508,55.68,73716.87,0.0,0.99182,2e-05,0.55183]
[1780265415543,55.68,73713.49,0.0,0.99177,2e-05,0.55507]
[1780265420603,55.68,73719.38,0.0,0.99186,2e-05,0.54944]
[1780265426641,55.68,73718.96,0.0,0.99186,2e-05,0.54984]
[1780265429662,55.68,73731.14,0.0,0.99205,2e-05,0.53834]
[1780265433690,55.68,73726.96,0.0,0.99203,2e-05,0.53918]
[1780265438725,55.68,73727.07,0.0,0.99203,2e-05,0.5391]
[1780265441747,55.69,73735.1,0.0,0.99216,2e-05,0.53166]
[1780265446785,55.69,73734.67,0.0,0.99215,2e-05,0.53215]
[1780265451824,55.69,73736.17,0.0,0.99217,2e-05,0.53091]
[1780265458263,55.69,73738.07,0.0,0.9922,2e-05,0.52932]
[1780265464918,55.7,73738.26,0.0,0.9922,2e-05,0.52931]
[1780265469952,55.7,73740.13,0.0,0.99222,2e-05,0.52773]
[1780265475997,55.7,73741.07,0.0,0.99224,2e-05,0.52707]
[1780265481063,55.7,73742.34,0.0,0.99225,2e-05,0.52603]
[1780265486100,55.71,73741.82,0.0,0.99224,2e-05,0.52665]
[1780265491136,55.71,73743.41,0.0,0.99231,2e-05,0.52229]
[1780265496170,55.71,73744.11,0.0,0.99232,2e-05,0.52181]
[1780265501207,55.72,73743.39,0.0,0.9923,2e-05,0.52263]
[1780265506241,55.72,73739.94,0.0,0.99225,2e-05,0.52592]
[1780265513290,55.72,73739.87,0.0,0.99224,2e-05,0.52618]
[1780265518325,55.72,73738.45,0.0,0.99222,2e-05,0.5276]
[1780265523361,55.73,73736.9,0.0,0.99219,2e-05,0.52915]
[1780265528751,55.73,73735.3,0.0,0.99217,2e-05,0.53075]
[1780265534436,55.73,73736.05,0.0,0.99217,2e-05,0.53019]
[1780265539471,55.73,73733.09,0.0,0.99213,2e-05,0.53306]
[1780265544507,55.73,73721.91,0.0,0.99195,2e-05,0.54366]
[1780265551555,55.73,73721.24,0.0,0.99198,2e-05,0.54117]
[1780265556590,55.73,73725.52,0.0,0.99205,2e-05,0.53717]
[1780265561626,55.74,73725.54,0.0,0.99205,2e-05,0.53722]
[1780265564647,55.74,73716.59,0.0,0.9919,2e-05,0.54568]
[1780265565655,55.74,73715.57,0.0,0.99189,2e-05,0.54665]
[1780265569036,55.74,73720.94,0.0,0.99197,2e-05,0.54157]
[1780265574721,55.74,73722.57,0.0,0.992,2e-05,0.54007]
[1780265575726,55.74,73728.2,0.0,0.99209,2e-05,0.53482]
[1780265577740,55.74,73734.62,0.0,0.99219,2e-05,0.52889]
[1780265582776,55.74,73734.92,0.0,0.99219,2e-05,0.5288]
[1780265587809,55.74,73735.8,0.0,0.9922,2e-05,0.52811]
[1780265592844,55.75,73735.18,0.0,0.99219,2e-05,0.52886]
[1780265597879,55.75,73737.96,0.0,0.99223,2e-05,0.5265]
[1780265599247,55.75,73743.29,0.0,0.99231,2e-05,0.52166]
[1780265604928,55.76,73745.92,0.0,0.99235,2e-05,0.51948]
[1780265609965,55.76,73748.68,0.0,0.99239,2e-05,0.51725]
[1780265616010,55.77,73747.82,0.0,0.99241,2e-05,0.5153]
[1780265621045,55.77,73749.85,0.0,0.99244,2e-05,0.5137]
[1780265624066,55.77,73738.39,0.0,0.99226,2e-05,0.52421]
[1780265625073,55.77,73737.67,0.0,0.99225,2e-05,0.5249]
[1780265628096,55.77,73730.21,0.0,0.99213,2e-05,0.53187]
[1780265629458,55.77,73730.56,0.0,0.99214,2e-05,0.53157]
[1780265635144,55.78,73729.23,0.0,0.99211,2e-05,0.53289]
[1780265639171,55.78,73740.99,0.0,0.9923,2e-05,0.52212]
[1780265640180,55.78,73742.65,0.0,0.99232,2e-05,0.52068]
[1780265643199,55.78,73751.43,0.0,0.99245,2e-05,0.51281]
[1780265645214,55.78,73752.84,0.0,0.99247,2e-05,0.51172]
[1780265650251,55.79,73755.66,0.0,0.99251,2e-05,0.50947]
[1780265655283,55.79,73754.85,0.0,0.99249,2e-05,0.51042]
[1780265661326,55.8,73756.65,0.0,0.99251,2e-05,0.50916]
[1780265666361,55.8,73758.27,0.0,0.99253,2e-05,0.50797]
[1780265671396,55.81,73769.12,0.0,0.99273,1e-05,0.49567]
[1780265672405,55.81,73770.0,0.0,0.99275,1e-05,0.49496]
[1780265674417,55.81,73777.46,0.0,0.99285,1e-05,0.48862]
[1780265675424,55.81,73781.9,0.0,0.99291,1e-05,0.48488]
[1780265677440,55.82,73800.14,0.0,0.99317,1e-05,0.46961]
[1780265679454,55.82,73801.77,0.0,0.99319,1e-05,0.4685]
[1780265684488,55.84,73807.37,0.0,0.99325,1e-05,0.46445]
[1780265689525,55.85,73808.76,0.0,0.99326,1e-05,0.46397]
[1780265694561,55.86,73808.85,0.0,0.99325,1e-05,0.46457]
[1780265699948,55.87,73808.26,0.0,0.99323,1e-05,0.46572]
[1780265703629,55.89,73820.35,0.0,0.99339,1e-05,0.45629]
[1780265704636,55.89,73829.42,0.0,0.99351,1e-05,0.44909]
[1780265706654,55.9,73853.99,0.0,0.99382,1e-05,0.4302]
[1780265707661,55.9,73860.98,0.0,0.99391,1e-05,0.42481]
[1780265708667,55.9,73859.75,0.0,0.99389,1e-05,0.42596]
[1780265713702,55.92,73860.95,0.0,0.99389,1e-05,0.42604]
[1780265715717,55.93,73867.15,0.0,0.99396,1e-05,0.4217]
[1780265716725,55.94,73871.46,0.0,0.99401,1e-05,0.41864]
[1780265721760,55.96,73878.0,0.0,0.99407,1e-05,0.41478]
[1780265722766,55.97,73878.51,0.0,0.99407,1e-05,0.41462]
[1780265723773,55.97,73890.39,0.0,0.99421,1e-05,0.406]
[1780265724779,55.98,73891.92,0.0,0.99423,1e-05,0.40512]
[1780265727820,55.99,73881.76,0.0,0.99409,1e-05,0.41338]
[1780265728808,56.0,73873.3,0.0,0.99398,1e-05,0.42021]
[1780265730176,56.0,73864.35,0.0,0.99387,1e-05,0.42705]
[1780265730821,56.0,73864.35,0.0,0.99387,1e-05,0.42726]
[1780265735856,56.03,73861.75,0.0,0.99385,1e-05,0.42767]
[1780265738878,56.04,73853.95,0.0,0.99374,1e-05,0.43432]
[1780265740248,56.04,73846.31,0.0,0.99364,1e-05,0.44051]
[1780265740892,56.05,73846.31,0.0,0.99364,1e-05,0.44089]
[1780265745927,56.07,73842.39,0.0,0.99357,1e-05,0.44473]
[1780265750320,56.08,73847.82,0.0,0.99363,1e-05,0.44113]
[1780265752976,56.09,73840.29,0.0,0.99353,1e-05,0.44766]
[1780265754991,56.1,73833.79,0.0,0.99343,1e-05,0.45322]
[1780265759018,56.11,73830.29,0.0,0.99338,1e-05,0.45669]
[1780265764070,56.13,73830.41,0.0,0.99337,1e-05,0.45736]
[1780265766087,56.13,73825.14,0.0,0.99329,1e-05,0.46197]
[1780265772129,56.15,73825.53,0.0,0.99328,1e-05,0.46252]
[1780265776156,56.16,73814.52,0.0,0.99312,1e-05,0.4722]
[1780265777162,56.16,73813.59,0.0,0.99311,1e-05,0.47311]
[1780265782197,56.18,73821.0,0.0,0.9932,1e-05,0.46756]
[1780265783205,56.18,73823.13,0.0,0.99322,1e-05,0.46607]
[1780265788239,56.19,73823.09,0.0,0.99321,1e-05,0.46665]
[1780265793277,56.21,73821.64,0.0,0.99322,1e-05,0.4657]
[1780265795294,56.21,73816.29,0.0,0.99314,1e-05,0.47053]
[1780265800330,56.22,73817.11,0.0,0.99314,1e-05,0.47036]
[1780265805363,56.24,73816.59,0.0,0.99313,1e-05,0.47143]
[1780265810398,56.29,73818.37,0.0,0.9931,1e-05,0.47278]
[1780265816441,56.31,73819.19,0.0,0.9931,1e-05,0.47283]
[1780265819466,56.32,73827.28,0.0,0.99321,1e-05,0.46648]
[1780265820468,56.32,73820.8,0.0,0.99312,1e-05,0.47197]
[1780265821479,56.32,73818.4,0.0,0.99308,1e-05,0.47411]
[1780265822482,56.32,73808.53,0.0,0.99294,1e-05,0.48255]
[1780265823490,56.32,73800.95,0.0,0.99283,1e-05,0.48914]
[1780265824497,56.33,73800.82,0.0,0.99283,1e-05,0.48936]
[1780265825503,56.33,73801.44,0.0,0.99284,1e-05,0.48892]
[1780265830539,56.34,73800.38,0.0,0.99281,1e-05,0.49028]
[1780265835575,56.35,73798.98,0.0,0.99279,1e-05,0.49191]
[1780265840610,56.35,73801.33,0.0,0.99281,1e-05,0.49031]
[1780265845645,56.36,73799.18,0.0,0.99277,1e-05,0.49266]
[1780265850686,56.37,73792.62,0.0,0.99267,1e-05,0.49875]
[1780265853724,56.38,73787.23,0.0,0.99263,1e-05,0.50071]
[1780265857755,56.38,73784.17,0.0,0.99258,1e-05,0.50366]
[1780265861121,56.38,73778.46,0.0,0.99249,1e-05,0.50889]
[1780265864806,56.39,73773.23,0.0,0.99241,2e-05,0.51377]
[1780265869840,56.39,73771.83,0.0,0.99239,2e-05,0.51524]
[1780265874875,56.4,73770.73,0.0,0.99236,2e-05,0.51644]
[1780265881261,56.4,73778.1,0.0,0.99247,2e-05,0.51011]
[1780265882931,56.4,73786.43,0.0,0.99259,1e-05,0.50284]
[1780265883937,56.4,73787.39,0.0,0.99261,1e-05,0.50207]
[1780265888972,56.41,73788.35,0.0,0.99262,1e-05,0.50158]
[1780265895015,56.42,73788.74,0.0,0.99261,1e-05,0.50167]
[1780265900050,56.43,73788.13,0.0,0.9926,1e-05,0.50257]
[1780265906093,56.43,73786.33,0.0,0.99257,1e-05,0.50457]
[1780265910120,56.44,73777.77,0.0,0.99243,2e-05,0.51243]
[1780265912132,56.44,73774.89,0.0,0.99243,2e-05,0.51208]
[1780265917170,56.45,73776.12,0.0,0.99244,2e-05,0.51125]
[1780265922208,56.45,73776.75,0.0,0.99245,2e-05,0.51097]
[1780265927242,56.46,73777.24,0.0,0.99245,2e-05,0.51081]
[1780265932277,56.46,73776.84,0.0,0.99244,2e-05,0.51144]
[1780265937310,56.47,73772.42,0.0,0.99237,2e-05,0.51563]
[1780265942345,56.47,73776.07,0.0,0.99242,2e-05,0.51259]
[1780265948388,56.48,73775.65,0.0,0.99241,2e-05,0.51326]
[1780265949395,56.48,73788.69,0.0,0.9926,1e-05,0.50185]
[1780265955437,56.49,73791.21,0.0,0.99263,1e-05,0.50004]
[1780265957451,56.49,73782.87,0.0,0.99251,1e-05,0.50751]
[1780265963492,56.5,73784.64,0.0,0.99253,1e-05,0.50633]
[1780265968531,56.5,73786.52,0.0,0.99255,1e-05,0.50499]
[1780265971552,56.51,73793.61,0.0,0.99269,1e-05,0.4961]
[1780265976587,56.51,73797.81,0.0,0.99275,1e-05,0.49281]
[1780265982628,56.52,73798.5,0.0,0.99275,1e-05,0.49274]
[1780265987665,56.53,73798.36,0.0,0.99274,1e-05,0.49339]
[1780265988670,56.54,73789.97,0.0,0.99262,1e-05,0.50077]
[1780265989678,56.54,73784.51,0.0,0.99253,1e-05,0.50556]
[1780265990684,56.54,73784.88,0.0,0.99254,1e-05,0.50531]
[1780265996727,56.54,73784.98,0.0,0.99253,1e-05,0.5056]
[1780266001764,56.55,73781.22,0.0,0.99247,1e-05,0.50924]
[1780266006806,56.56,73780.88,0.0,0.99246,2e-05,0.50987]
[1780266009832,56.56,73773.01,0.0,0.99234,2e-05,0.51706]
[1780266011840,56.56,73765.18,0.0,0.99222,2e-05,0.52421]
[1780266012849,56.56,73761.24,0.0,0.99216,2e-05,0.52782]
[1780266017883,56.56,73760.89,0.0,0.99215,2e-05,0.52823]
[1780266025940,56.57,73760.36,0.0,0.99214,2e-05,0.52885]
[1780266032319,56.57,73758.12,0.0,0.99215,2e-05,0.52789]
[1780266038030,56.57,73759.04,0.0,0.99216,2e-05,0.52716]
[1780266044071,56.57,73756.48,0.0,0.99212,2e-05,0.52961]
[1780266045079,56.57,73747.61,0.0,0.99198,2e-05,0.53779]
[1780266046085,56.57,73746.65,0.0,0.99196,2e-05,0.53868]
[1780266048100,56.57,73737.28,0.0,0.99181,2e-05,0.54745]
[1780266052465,56.57,73730.54,0.0,0.9917,2e-05,0.55383]
[1780266056157,56.57,73727.45,0.0,0.99165,2e-05,0.55677]
[1780266061192,56.57,73726.69,0.0,0.99164,2e-05,0.5575]
[1780266065224,56.57,73706.57,0.0,0.9913,2e-05,0.57701]
[1780266066231,56.57,73705.93,0.0,0.99129,2e-05,0.57764]
[1780266071266,56.57,73704.11,0.0,0.99126,2e-05,0.57944]
[1780266076302,56.57,73704.54,0.0,0.99127,2e-05,0.57901]
[1780266081337,56.57,73705.1,0.0,0.99128,2e-05,0.57846]
[1780266086371,56.57,73706.01,0.0,0.99129,2e-05,0.57756]
[1780266091406,56.57,73709.9,0.0,0.99141,2e-05,0.57047]
[1780266092748,56.57,73704.88,0.0,0.99132,2e-05,0.57538]
[1780266093420,56.57,73704.88,0.0,0.99132,2e-05,0.57538]
[1780266096441,56.57,73711.35,0.0,0.99143,2e-05,0.56905]
[1780266098456,56.57,73717.02,0.0,0.99153,2e-05,0.56356]
[1780266100470,56.57,73721.32,0.0,0.9916,2e-05,0.55942]
[1780266105505,56.57,73722.68,0.0,0.99162,2e-05,0.55811]
[1780266106512,56.57,73706.71,0.0,0.99135,2e-05,0.57358]
[1780266107519,56.57,73705.79,0.0,0.99134,2e-05,0.57449]
[1780266112887,56.57,73708.85,0.0,0.99139,2e-05,0.57149]
[1780266117591,56.57,73722.82,0.0,0.99162,2e-05,0.55798]
[1780266118596,56.57,73722.13,0.0,0.99161,2e-05,0.55864]
[1780266124639,56.57,73722.25,0.0,0.99161,2e-05,0.55853]
[1780266129673,56.57,73722.21,0.0,0.99161,2e-05,0.55856]
[1780266131688,56.57,73731.82,0.0,0.99177,2e-05,0.54942]
[1780266132694,56.57,73737.04,0.0,0.99186,2e-05,0.5445]
[1780266133707,56.57,73737.91,0.0,0.99187,2e-05,0.54369]
[1780266134713,56.57,73742.86,0.0,0.99195,2e-05,0.53906]
[1780266135720,56.57,73753.91,0.0,0.99212,2e-05,0.52886]
[1780266136726,56.57,73756.36,0.0,0.99216,2e-05,0.52664]
[1780266141761,56.57,73757.62,0.0,0.99218,2e-05,0.52557]
[1780266147803,56.57,73753.55,0.0,0.99211,2e-05,0.52936]
[1780266152839,56.58,73758.76,0.0,0.99224,2e-05,0.52157]
[1780266157875,56.58,73758.01,0.0,0.99223,2e-05,0.52232]
[1780266162909,56.58,73757.04,0.0,0.99221,2e-05,0.52332]
[1780266163916,56.58,73751.4,0.0,0.99212,2e-05,0.52849]
[1780266165930,56.58,73743.61,0.0,0.992,2e-05,0.5357]
[1780266167944,56.58,73737.53,0.0,0.9919,2e-05,0.54136]
[1780266169958,56.58,73735.42,0.0,0.99187,2e-05,0.54334]
[1780266176006,56.58,73733.96,0.0,0.99184,2e-05,0.54471]
[1780266178016,56.58,73727.05,0.0,0.99173,2e-05,0.55123]
[1780266183053,56.58,73726.38,0.0,0.99172,2e-05,0.55186]
[1780266188086,56.58,73727.9,0.0,0.99175,2e-05,0.55042]
[1780266193454,56.58,73720.93,0.0,0.99163,2e-05,0.55706]
[1780266203529,56.58,73718.85,0.0,0.9916,2e-05,0.55905]
[1780266209234,56.58,73720.82,0.0,0.99163,2e-05,0.55716]
[1780266214269,56.58,73722.11,0.0,0.9917,2e-05,0.55271]
[1780266223669,56.58,73720.73,0.0,0.99167,2e-05,0.55403]
[1780266228367,56.58,73725.79,0.0,0.99176,2e-05,0.54922]
[1780266229375,56.58,73737.18,0.0,0.99194,2e-05,0.53853]
[1780266230381,56.58,73739.0,0.0,0.99197,2e-05,0.53684]
[1780266233740,56.58,73745.83,0.0,0.99208,2e-05,0.53053]
[1780266235416,56.58,73747.24,0.0,0.9921,2e-05,0.52925]
[1780266240451,56.58,73749.04,0.0,0.99213,2e-05,0.52768]
[1780266245486,56.58,73761.39,0.0,0.99232,2e-05,0.51658]
[1780266246493,56.58,73761.18,0.0,0.99231,2e-05,0.5168]
[1780266251535,56.59,73765.29,0.0,0.99237,2e-05,0.51337]
[1780266257576,56.59,73769.52,0.0,0.99243,2e-05,0.50983]
[1780266262611,56.6,73770.25,0.0,0.99244,2e-05,0.50942]
[1780266267646,56.6,73770.32,0.0,0.99244,2e-05,0.50959]
[1780266274021,56.61,73770.89,0.0,0.99248,2e-05,0.50633]
[1780266279731,56.61,73770.9,0.0,0.99248,2e-05,0.50662]
[1780266287789,56.62,73766.1,0.0,0.9924,2e-05,0.51125]
[1780266292825,56.62,73769.47,0.0,0.99245,2e-05,0.50848]
[1780266297859,56.63,73768.91,0.0,0.99243,2e-05,0.5092]
[1780266300880,56.63,73760.55,0.0,0.9923,2e-05,0.51682]
[1780266301890,56.63,73752.08,0.0,0.99217,2e-05,0.52451]
[1780266302895,56.63,73761.19,0.0,0.99231,2e-05,0.51629]
[1780266303901,56.63,73764.1,0.0,0.99236,2e-05,0.51371]
[1780266308937,56.64,73762.87,0.0,0.99234,2e-05,0.515]
[1780266313973,56.64,73762.78,0.0,0.99233,2e-05,0.51523]
[1780266319006,56.64,73766.34,0.0,0.99238,2e-05,0.51221]
[1780266322028,56.64,73773.53,0.0,0.99249,2e-05,0.50592]
[1780266324042,56.65,73780.63,0.0,0.99259,1e-05,0.49976]
[1780266326055,56.65,73780.74,0.0,0.99259,1e-05,0.49978]
[1780266331091,56.65,73781.09,0.0,0.99264,1e-05,0.49677]
[1780266336126,56.66,73783.08,0.0,0.99266,1e-05,0.49537]
[1780266339192,56.66,73792.7,0.0,0.9928,1e-05,0.48729]
[1780266340183,56.67,73816.68,0.0,0.99313,1e-05,0.46727]
[1780266342200,56.67,73821.57,0.0,0.9932,1e-05,0.4635]
[1780266344212,56.68,73832.16,0.0,0.99334,1e-05,0.45514]
[1780266346226,56.68,73831.1,0.0,0.99332,1e-05,0.45629]
[1780266351262,56.7,73828.25,0.0,0.99327,1e-05,0.45934]
[1780266356297,56.71,73829.58,0.0,0.99327,1e-05,0.45899]
[1780266362342,56.73,73831.98,0.0,0.99329,1e-05,0.45777]
[1780266367429,56.75,73831.41,0.0,0.99327,1e-05,0.45912]
[1780266372468,56.76,73825.81,0.0,0.99318,1e-05,0.46444]
[1780266373475,56.77,73819.95,0.0,0.9931,1e-05,0.46941]
[1780266374729,56.77,73825.65,0.0,0.99317,1e-05,0.46496]
[1780266376495,56.77,73833.98,0.0,0.99329,1e-05,0.4583]
[1780266377502,56.78,73839.41,0.0,0.99336,1e-05,0.45406]
[1780266378510,56.78,73841.47,0.0,0.99338,1e-05,0.45256]
[1780266383544,56.8,73844.55,0.0,0.99341,1e-05,0.45089]
[1780266386565,56.81,73858.55,0.0,0.99359,1e-05,0.4403]
[1780266387572,56.81,73866.45,0.0,0.99368,1e-05,0.43432]
[1780266388580,56.81,73859.25,0.0,0.99359,1e-05,0.44012]
[1780266389586,56.82,73854.16,0.0,0.99352,1e-05,0.44432]
[1780266391600,56.83,73852.06,0.0,0.99352,1e-05,0.44356]
[1780266396635,56.84,73849.6,0.0,0.99348,1e-05,0.44639]
[1780266397647,56.85,73860.15,0.0,0.99361,1e-05,0.43844]
[1780266402680,56.87,73864.26,0.0,0.99365,1e-05,0.43619]
[1780266403686,56.88,73869.52,0.0,0.99371,1e-05,0.43231]
[1780266409731,56.9,73870.47,0.0,0.9937,1e-05,0.43277]
[1780266415009,56.92,73861.41,0.0,0.99357,1e-05,0.4408]
[1780266418791,56.94,73866.43,0.0,0.99362,1e-05,0.43763]
[1780266423826,56.96,73861.93,0.0,0.99355,1e-05,0.4421]
[1780266428861,56.98,73861.88,0.0,0.99353,1e-05,0.44306]
[1780266435149,57.0,73862.17,0.0,0.99352,1e-05,0.44394]
[1780266440946,57.02,73861.19,0.0,0.99349,1e-05,0.4458]
[1780266442960,57.03,73852.82,0.0,0.99337,1e-05,0.45281]
[1780266447997,57.05,73856.99,0.0,0.99341,1e-05,0.45035]
[1780266454039,57.07,73858.07,0.0,0.99345,1e-05,0.44775]
[1780266459073,57.09,73865.79,0.0,0.99354,1e-05,0.44257]
[1780266464107,57.11,73868.01,0.0,0.99355,1e-05,0.44176]
[1780266469142,57.13,73866.53,0.0,0.99351,1e-05,0.44385]
[1780266472164,57.17,73846.06,0.0,0.99321,1e-05,0.46232]
[1780266473172,57.17,73842.31,0.0,0.99315,1e-05,0.46553]
[1780266476191,57.18,73840.85,0.0,0.99313,1e-05,0.46713]
[1780266481228,57.2,73837.33,0.0,0.99307,1e-05,0.47069]
[1780266483245,57.2,73830.38,0.0,0.99297,1e-05,0.4767]
[1780266487273,57.21,73825.05,0.0,0.99288,1e-05,0.48162]
[1780266489289,57.21,73813.98,0.0,0.99272,1e-05,0.49122]
[1780266490294,57.22,73813.23,0.0,0.99271,1e-05,0.49194]
[1780266495330,57.22,73813.77,0.0,0.99271,1e-05,0.49191]
[1780266500364,57.23,73809.72,0.0,0.99264,1e-05,0.49581]
[1780266503386,57.24,73803.66,0.0,0.99255,1e-05,0.50129]
[1780266504392,57.24,73803.35,0.0,0.99254,1e-05,0.50162]
[1780266508420,57.24,73797.43,0.0,0.99245,1e-05,0.50705]
[1780266513455,57.25,73799.86,0.0,0.99253,1e-05,0.50217]
[1780266519498,57.26,73800.86,0.0,0.99254,1e-05,0.50166]
[1780266524532,57.26,73803.79,0.0,0.99257,1e-05,0.49941]
[1780266529569,57.27,73804.96,0.0,0.99259,1e-05,0.49871]
[1780266534605,57.27,73806.87,0.0,0.99261,1e-05,0.49736]
[1780266539639,57.28,73810.31,0.0,0.99265,1e-05,0.4947]
[1780266545940,57.29,73811.7,0.0,0.99267,1e-05,0.49396]
[1780266551734,57.29,73812.02,0.0,0.99267,1e-05,0.49399]
[1780266556759,57.3,73809.08,0.0,0.99262,1e-05,0.49682]
[1780266562800,57.31,73808.76,0.0,0.99261,1e-05,0.49749]
[1780266567836,57.31,73796.62,0.0,0.99242,1e-05,0.50831]
[1780266568843,57.31,73791.46,0.0,0.99234,2e-05,0.51289]
[1780266573879,57.32,73790.66,0.0,0.99237,2e-05,0.51067]
[1780266578913,57.32,73790.85,0.0,0.99237,2e-05,0.51066]
[1780266583948,57.32,73790.59,0.0,0.99237,2e-05,0.51106]
[1780266589990,57.33,73791.42,0.0,0.99238,2e-05,0.51053]
[1780266595033,57.33,73784.68,0.0,0.99227,2e-05,0.51666]
[1780266600062,57.33,73782.44,0.0,0.99224,2e-05,0.51875]
[1780266604089,57.33,73788.48,0.0,0.99233,2e-05,0.51346]
[1780266609124,57.34,73788.43,0.0,0.99232,2e-05,0.51364]
[1780266614159,57.34,73787.42,0.0,0.99231,2e-05,0.51466]
[1780266616436,57.34,73782.29,0.0,0.99223,2e-05,0.51928]
[1780266621210,57.34,73787.88,0.0,0.99231,2e-05,0.51439]
[1780266626506,57.34,73788.17,0.0,0.99231,2e-05,0.51425]
[1780266632291,57.35,73789.12,0.0,0.99237,2e-05,0.51049]
[1780266633299,57.35,73798.51,0.0,0.99251,1e-05,0.5023]
[1780266639340,57.35,73799.48,0.0,0.99252,1e-05,0.50177]
[1780266640350,57.35,73806.02,0.0,0.99261,1e-05,0.49616]
[1780266641359,57.36,73808.06,0.0,0.99264,1e-05,0.49446]
[1780266642364,57.36,73813.51,0.0,0.99272,1e-05,0.48987]
[1780266643370,57.36,73813.79,0.0,0.99272,1e-05,0.4897]
[1780266648406,57.37,73814.97,0.0,0.99273,1e-05,0.4891]
[1780266653441,57.37,73817.71,0.0,0.99277,1e-05,0.48717]
[1780266658475,57.38,73805.99,0.0,0.99259,1e-05,0.4976]
[1780266659485,57.38,73806.05,0.0,0.99259,1e-05,0.49761]
[1780266662504,57.39,73800.82,0.0,0.99251,1e-05,0.50232]
[1780266667541,57.39,73800.25,0.0,0.9925,1e-05,0.50308]
[1780266670561,57.39,73793.05,0.0,0.99239,2e-05,0.50955]
[1780266674589,57.4,73784.63,0.0,0.99226,2e-05,0.51717]
[1780266676602,57.4,73783.47,0.0,0.99224,2e-05,0.51825]
[1780266679625,57.4,73777.44,0.0,0.99214,2e-05,0.52374]
[1780266680630,57.4,73770.98,0.0,0.99204,2e-05,0.5296]
[1780266681639,57.4,73770.7,0.0,0.99204,2e-05,0.52985]
[1780266684661,57.4,73776.69,0.0,0.99213,2e-05,0.52444]
[1780266688689,57.4,73770.65,0.0,0.99204,2e-05,0.52993]
[1780266693725,57.4,73770.36,0.0,0.99208,2e-05,0.52705]
[1780266698761,57.4,73771.54,0.0,0.9921,2e-05,0.52599]
[1780266703794,57.4,73767.31,0.0,0.99203,2e-05,0.52983]
[1780266708829,57.4,73766.86,0.0,0.99202,2e-05,0.53024]
[1780266713865,57.4,73767.13,0.0,0.99203,2e-05,0.52999]
[1780266718901,57.4,73766.98,0.0,0.99202,2e-05,0.53013]
[1780266723937,57.4,73767.17,0.0,0.99203,2e-05,0.52996]
[1780266725953,57.4,73777.18,0.0,0.99218,2e-05,0.52091]
[1780266727227,57.4,73783.91,0.0,0.99229,2e-05,0.51494]
[1780266733004,57.4,73784.67,0.0,0.9923,2e-05,0.51439]
[1780266734011,57.41,73792.29,0.0,0.99241,2e-05,0.50772]
[1780266739060,57.41,73793.55,0.0,0.99242,2e-05,0.50683]
[1780266744096,57.41,73793.43,0.0,0.99242,2e-05,0.50715]
[1780266750138,57.42,73793.58,0.0,0.99242,2e-05,0.50728]
[1780266755173,57.42,73790.84,0.0,0.99242,2e-05,0.50684]
[1780266759201,57.43,73781.59,0.0,0.99227,2e-05,0.51518]
[1780266762223,57.43,73796.77,0.0,0.9925,1e-05,0.50193]
[1780266765243,57.43,73803.05,0.0,0.99259,1e-05,0.49667]
[1780266770283,57.44,73802.16,0.0,0.99257,1e-05,0.49776]
[1780266775313,57.44,73799.79,0.0,0.99253,1e-05,0.50014]
[1780266780349,57.45,73798.53,0.0,0.99251,1e-05,0.50154]
[1780266786392,57.46,73800.31,0.0,0.99253,1e-05,0.50038]
[1780266789411,57.46,73807.53,0.0,0.99263,1e-05,0.49435]
[1780266792432,57.47,73812.58,0.0,0.9927,1e-05,0.49027]
[1780266794447,57.47,73820.86,0.0,0.99282,1e-05,0.48343]
[1780266795453,57.47,73830.78,0.0,0.99295,1e-05,0.47525]
[1780266800489,57.48,73834.23,0.0,0.99299,1e-05,0.47296]
[1780266805523,57.5,73833.99,0.0,0.99298,1e-05,0.47373]
[1780266806532,57.5,73843.01,0.0,0.9931,1e-05,0.46642]
[1780266807537,57.5,73848.96,0.0,0.99318,1e-05,0.46171]
[1780266808545,57.5,73851.75,0.0,0.99322,1e-05,0.45959]
[1780266810560,57.51,73863.06,0.0,0.99337,1e-05,0.45082]
[1780266811566,57.51,73870.64,0.0,0.9935,1e-05,0.4422]
[1780266812572,57.52,73873.55,0.0,0.99354,1e-05,0.44009]
[1780266815593,57.53,73878.74,0.0,0.9936,1e-05,0.43659]
[1780266816600,57.53,73881.16,0.0,0.99363,1e-05,0.43491]
[1780266821637,57.55,73874.07,0.0,0.99352,1e-05,0.44132]
[1780266824657,57.56,73879.41,0.0,0.99358,1e-05,0.43769]
[1780266826678,57.57,73872.89,0.0,0.99349,1e-05,0.44313]
[1780266827681,57.57,73865.54,0.0,0.99339,1e-05,0.44909]
[1780266828687,57.58,73860.23,0.0,0.99332,1e-05,0.45346]
[1780266829693,57.58,73860.23,0.0,0.99331,1e-05,0.45361]
[1780266834727,57.6,73858.52,0.0,0.99328,1e-05,0.45572]
[1780266839764,57.61,73867.58,0.0,0.99339,1e-05,0.44923]
[1780266840772,57.61,73861.02,0.0,0.9933,1e-05,0.45461]
[1780266841778,57.62,73855.27,0.0,0.99322,1e-05,0.45937]
[1780266842786,57.62,73854.37,0.0,0.9932,1e-05,0.46024]
[1780266848079,57.63,73856.66,0.0,0.99322,1e-05,0.45908]
[1780266851850,57.65,73862.52,0.0,0.99329,1e-05,0.45495]
[1780266852857,57.65,73863.22,0.0,0.9933,1e-05,0.45454]
[1780266858148,57.66,73857.27,0.0,0.99321,1e-05,0.46006]
[1780266859905,57.67,73856.54,0.0,0.99319,1e-05,0.46093]
[1780266865949,57.69,73853.71,0.0,0.99314,1e-05,0.46402]
[1780266868218,57.7,73847.05,0.0,0.99304,1e-05,0.46984]
[1780266870982,57.7,73859.12,0.0,0.9932,1e-05,0.46028]
[1780266871991,57.7,73860.16,0.0,0.99325,1e-05,0.45672]
[1780266877026,57.72,73861.78,0.0,0.99326,1e-05,0.45614]
[1780266882061,57.73,73860.74,0.0,0.99324,1e-05,0.4577]
[1780266884076,57.74,73854.74,0.0,0.99315,1e-05,0.46282]
[1780266886089,57.74,73852.02,0.0,0.99311,1e-05,0.4653]
[1780266888359,57.75,73857.25,0.0,0.99317,1e-05,0.46145]
[1780266892134,57.76,73865.17,0.0,0.99328,1e-05,0.4555]
[1780266893141,57.76,73874.82,0.0,0.9934,1e-05,0.44799]
[1780266894151,57.77,73879.36,0.0,0.99346,1e-05,0.44476]
[1780266899183,57.79,73880.46,0.0,0.99346,1e-05,0.44473]
[1780266903210,57.8,73876.44,0.0,0.99339,1e-05,0.44854]
[1780266908498,57.82,73879.6,0.0,0.99342,1e-05,0.44684]
[1780266911268,57.83,73885.2,0.0,0.99349,1e-05,0.44295]
[1780266916302,57.85,73888.58,0.0,0.99352,1e-05,0.44117]
[1780266918568,57.85,73867.54,0.0,0.99323,1e-05,0.45807]
[1780266925369,57.87,73867.14,0.0,0.99321,1e-05,0.45936]
[1780266931408,57.89,73867.35,0.0,0.99324,1e-05,0.45715]
[1780266936443,57.91,73865.11,0.0,0.9932,1e-05,0.45962]
[1780266941480,57.92,73864.85,0.0,0.99318,1e-05,0.46052]
[1780266946515,57.93,73860.84,0.0,0.99312,1e-05,0.46441]
[1780266951550,57.95,73859.14,0.0,0.99308,1e-05,0.46643]
[1780266956585,57.96,73858.09,0.0,0.99306,1e-05,0.46791]
[1780266961620,57.97,73858.47,0.0,0.99305,1e-05,0.46823]
[1780266965648,57.98,73847.77,0.0,0.9929,1e-05,0.4775]
[1780266971690,58.0,73848.15,0.0,0.99289,1e-05,0.47782]
[1780266976725,58.01,73848.52,0.0,0.99289,1e-05,0.47805]
[1780266977733,58.01,73855.83,0.0,0.99299,1e-05,0.47213]
[1780266978742,58.01,73861.61,0.0,0.99307,1e-05,0.46752]
[1780266979748,58.01,73862.83,0.0,0.99308,1e-05,0.46666]
[1780266981763,58.02,73871.96,0.0,0.9932,1e-05,0.45954]
[1780266982769,58.02,73872.68,0.0,0.99321,1e-05,0.45911]
[1780266987802,58.04,73872.49,0.0,0.99319,1e-05,0.45996]
[1780266992837,58.05,73877.94,0.0,0.9933,1e-05,0.45346]
[1780266996865,58.06,73885.25,0.0,0.99338,1e-05,0.44829]
[1780267001900,58.08,73885.41,0.0,0.99337,1e-05,0.44895]
[1780267003916,58.09,73878.3,0.0,0.99327,1e-05,0.45488]
[1780267004922,58.09,73879.13,0.0,0.99328,1e-05,0.45436]
[1780267009957,58.11,73880.61,0.0,0.99329,1e-05,0.45391]
[1780267016000,58.12,73882.16,0.0,0.9933,1e-05,0.45353]
[1780267021042,58.14,73880.94,0.0,0.99327,1e-05,0.4552]
[1780267024065,58.15,73888.86,0.0,0.99337,1e-05,0.44936]
[1780267029343,58.17,73888.73,0.0,0.99335,1e-05,0.45035]
[1780267032120,58.17,73883.36,0.0,0.99327,1e-05,0.45489]
[1780267034134,58.18,73877.12,0.0,0.99319,1e-05,0.46014]
[1780267035141,58.18,73877.43,0.0,0.99319,1e-05,0.46002]
[1780267036147,58.18,73864.76,0.0,0.99301,1e-05,0.47039]
[1780267037158,58.19,73864.34,0.0,0.993,1e-05,0.47085]
[1780267039414,58.19,73854.62,0.0,0.99286,1e-05,0.47916]
[1780267042191,58.2,73849.6,0.0,0.99279,1e-05,0.48353]
[1780267043196,58.2,73843.37,0.0,0.9927,1e-05,0.48884]
[1780267044202,58.2,73839.36,0.0,0.99264,1e-05,0.49231]
[1780267049483,58.21,73830.87,0.0,0.99251,1e-05,0.49996]
[1780267054273,58.21,73828.05,0.0,0.99251,1e-05,0.49956]
[1780267059554,58.22,73812.43,0.0,0.99227,2e-05,0.51345]
[1780267061322,58.22,73812.87,0.0,0.99227,2e-05,0.51309]
[1780267066363,58.22,73812.4,0.0,0.99226,2e-05,0.51368]
[1780267071394,58.23,73814.14,0.0,0.99229,2e-05,0.51228]
[1780267076430,58.23,73816.5,0.0,0.99232,2e-05,0.51036]
[1780267079694,58.23,73810.5,0.0,0.99223,2e-05,0.51569]
[1780267085493,58.23,73814.53,0.0,0.99229,2e-05,0.51227]
[1780267086500,58.23,73809.36,0.0,0.99221,2e-05,0.51682]
[1780267092542,58.23,73805.49,0.0,0.99215,2e-05,0.52029]
[1780267097576,58.23,73803.82,0.0,0.99212,2e-05,0.52182]
[1780267102611,58.23,73802.54,0.0,0.9921,2e-05,0.523]
[1780267107650,58.24,73798.43,0.0,0.99204,2e-05,0.5267]
[1780267112685,58.24,73798.6,0.0,0.99209,2e-05,0.52339]
[1780267117721,58.24,73799.62,0.0,0.9921,2e-05,0.52253]
[1780267122756,58.24,73799.65,0.0,0.9921,2e-05,0.52255]
[1780267124770,58.24,73788.25,0.0,0.99192,2e-05,0.5328]
[1780267126784,58.24,73783.22,0.0,0.99184,2e-05,0.53737]
[1780267131819,58.24,73781.98,0.0,0.99183,2e-05,0.5385]
[1780267136854,58.24,73780.7,0.0,0.9918,2e-05,0.53967]
[1780267141889,58.24,73782.28,0.0,0.99183,2e-05,0.53823]
[1780267146924,58.24,73781.37,0.0,0.99182,2e-05,0.53906]
[1780267151966,58.24,73782.57,0.0,0.99183,2e-05,0.53796]
[1780267154981,58.24,73787.71,0.0,0.99192,2e-05,0.53329]
[1780267160021,58.24,73787.7,0.0,0.99192,2e-05,0.5333]
[1780267166062,58.24,73788.6,0.0,0.99193,2e-05,0.53248]
[1780267171095,58.24,73788.51,0.0,0.99198,2e-05,0.52937]
[1780267175124,58.24,73796.95,0.0,0.99211,2e-05,0.52181]
[1780267176132,58.24,73796.4,0.0,0.9921,2e-05,0.52231]
[1780267182173,58.24,73799.7,0.0,0.99215,2e-05,0.51946]
[1780267187209,58.24,73802.42,0.0,0.99219,2e-05,0.51714]
[1780267192247,58.24,73801.44,0.0,0.99217,2e-05,0.51813]
[1780267197280,58.25,73802.66,0.0,0.99219,2e-05,0.51718]
[1780267200540,58.25,73785.23,0.0,0.99191,2e-05,0.53286]
[1780267202316,58.25,73786.08,0.0,0.99193,2e-05,0.53211]
[1780267208357,58.25,73786.78,0.0,0.99194,2e-05,0.53148]
[1780267213392,58.25,73785.13,0.0,0.99191,2e-05,0.53297]
[1780267218427,58.25,73791.48,0.0,0.99201,2e-05,0.52724]
[1780267219434,58.25,73792.08,0.0,0.99202,2e-05,0.52671]
[1780267224472,58.25,73792.35,0.0,0.99203,2e-05,0.5265]
[1780267229504,58.25,73796.34,0.0,0.99209,2e-05,0.52298]
[1780267232525,58.25,73802.61,0.0,0.99223,2e-05,0.51432]
[1780267233534,58.25,73807.48,0.0,0.9923,2e-05,0.51011]
[1780267237560,58.26,73817.58,0.0,0.99245,1e-05,0.50152]
[1780267242595,58.26,73819.47,0.0,0.99247,1e-05,0.50017]
[1780267247632,58.27,73816.61,0.0,0.99243,1e-05,0.5029]
[1780267252666,58.27,73815.42,0.0,0.9924,1e-05,0.50417]
[1780267257702,58.28,73816.21,0.0,0.99241,1e-05,0.50371]
[1780267263744,58.28,73815.55,0.0,0.9924,1e-05,0.50455]
[1780267271037,58.29,73815.4,0.0,0.99239,1e-05,0.50496]
[1780267281107,58.29,73815.06,0.0,0.99238,1e-05,0.50565]
[1780267286909,58.3,73814.57,0.0,0.99237,1e-05,0.5063]
[1780267287915,58.3,73803.27,0.0,0.9922,2e-05,0.51621]
[1780267294965,58.3,73800.91,0.0,0.9922,2e-05,0.51527]
[1780267299998,58.3,73799.69,0.0,0.99218,2e-05,0.51645]
[1780267305035,58.31,73798.52,0.0,0.99216,2e-05,0.51759]
[1780267310072,58.31,73796.6,0.0,0.99213,2e-05,0.51939]
[1780267315106,58.31,73798.45,0.0,0.99216,2e-05,0.51785]
[1780267320141,58.31,73798.99,0.0,0.99217,2e-05,0.51748]
[1780267324169,58.31,73793.14,0.0,0.99207,2e-05,0.52277]
[1780267327190,58.31,73792.62,0.0,0.99206,2e-05,0.52327]
[1780267332225,58.31,73791.96,0.0,0.99205,2e-05,0.52392]
[1780267334240,58.32,73784.53,0.0,0.99194,2e-05,0.53061]
[1780267339274,58.32,73784.19,0.0,0.99193,2e-05,0.53092]
[1780267344311,58.32,73784.62,0.0,0.99194,2e-05,0.53053]
[1780267349345,58.32,73784.43,0.0,0.99194,2e-05,0.5307]
[1780267354381,58.32,73784.24,0.0,0.99198,2e-05,0.52767]
[1780267359416,58.32,73784.97,0.0,0.99199,2e-05,0.52701]
[1780267365458,58.32,73785.0,0.0,0.99199,2e-05,0.52698]
[1780267371764,58.32,73787.0,0.0,0.99202,2e-05,0.5252]
[1780267377543,58.32,73785.27,0.0,0.992,2e-05,0.52676]
[1780267382578,58.32,73785.46,0.0,0.992,2e-05,0.52659]
[1780267388623,58.32,73785.62,0.0,0.992,2e-05,0.52645]
[1780267393656,58.32,73785.68,0.0,0.992,2e-05,0.52639]
[1780267394664,58.32,73779.24,0.0,0.9919,2e-05,0.53221]
[1780267399699,58.32,73781.65,0.0,0.99194,2e-05,0.53002]
[1780267404735,58.32,73778.92,0.0,0.9919,2e-05,0.5325]
[1780267409768,58.32,73780.12,0.0,0.99191,2e-05,0.53141]
[1780267415812,58.32,73779.89,0.0,0.99196,2e-05,0.52841]
[1780267422114,58.32,73780.89,0.0,0.99197,2e-05,0.5275]
[1780267427895,58.32,73780.89,0.0,0.99197,2e-05,0.5275]
[1780267430918,58.32,73788.12,0.0,0.99209,2e-05,0.52103]
[1780267432188,58.32,73791.98,0.0,0.99215,2e-05,0.51762]
[1780267437967,58.32,73792.81,0.0,0.99216,2e-05,0.51695]
[1780267443001,58.32,73793.58,0.0,0.99217,2e-05,0.51634]
[1780267448038,58.32,73790.17,0.0,0.99211,2e-05,0.51941]
[1780267453073,58.32,73791.08,0.0,0.99213,2e-05,0.51865]
[1780267458108,58.32,73791.59,0.0,0.99214,2e-05,0.51824]
[1780267464150,58.32,73792.69,0.0,0.99215,2e-05,0.51733]
[1780267469185,58.32,73793.43,0.0,0.99216,2e-05,0.51673]
[1780267474220,58.32,73793.37,0.0,0.99221,2e-05,0.51368]
[1780267479255,58.33,73793.82,0.0,0.99221,2e-05,0.51337]
[1780267484290,58.33,73793.44,0.0,0.9922,2e-05,0.51378]
[1780267489325,58.33,73800.72,0.0,0.99231,2e-05,0.50748]
[1780267490332,58.33,73800.58,0.0,0.99231,2e-05,0.50764]
[1780267495367,58.33,73800.14,0.0,0.9923,2e-05,0.50816]
[1780267500403,58.34,73800.43,0.0,0.9923,2e-05,0.50805]
[1780267502416,58.34,73809.93,0.0,0.99245,1e-05,0.49988]
[1780267503423,58.34,73810.16,0.0,0.99245,1e-05,0.49973]
[1780267507452,58.34,73804.26,0.0,0.99236,2e-05,0.50502]
[1780267510472,58.34,73803.17,0.0,0.99234,2e-05,0.50608]
[1780267514500,58.35,73808.34,0.0,0.99241,1e-05,0.50177]
[1780267519536,58.35,73809.14,0.0,0.99242,1e-05,0.5013]
[1780267524572,58.36,73809.47,0.0,0.99242,1e-05,0.50124]
[1780267529606,58.36,73808.32,0.0,0.9924,1e-05,0.50245]
[1780267534640,58.36,73809.8,0.0,0.99246,1e-05,0.4983]
[1780267541689,58.37,73810.21,0.0,0.99247,1e-05,0.49829]
[1780267547732,58.38,73805.77,0.0,0.99239,1e-05,0.50237]
[1780267553030,58.38,73812.12,0.0,0.99248,1e-05,0.49716]
[1780267558810,58.39,73810.86,0.0,0.99246,1e-05,0.4985]
[1780267563845,58.39,73809.28,0.0,0.99243,1e-05,0.50011]
[1780267568880,58.4,73808.88,0.0,0.99242,1e-05,0.50074]
[1780267574922,58.4,73808.97,0.0,0.99242,1e-05,0.50094]
[1780267576934,58.41,73814.22,0.0,0.9925,1e-05,0.49652]
[1780267578949,58.41,73819.24,0.0,0.99257,1e-05,0.49236]
[1780267579956,58.41,73825.96,0.0,0.99266,1e-05,0.48675]
[1780267584994,58.42,73819.48,0.0,0.99256,1e-05,0.49258]
[1780267590032,58.42,73812.15,0.0,0.99245,1e-05,0.49913]
[1780267593311,58.42,73808.22,0.0,0.99244,1e-05,0.49956]
[1780267598087,58.43,73832.03,0.0,0.99278,1e-05,0.47969]
[1780267599095,58.43,73837.3,0.0,0.99285,1e-05,0.47541]
[1780267604130,58.44,73837.01,0.0,0.99284,1e-05,0.47612]
[1780267605136,58.44,73830.8,0.0,0.99275,1e-05,0.48136]
[1780267610171,58.45,73829.82,0.0,0.99273,1e-05,0.48259]
[1780267615207,58.46,73829.8,0.0,0.99272,1e-05,0.483]
[1780267620243,58.47,73826.6,0.0,0.99267,1e-05,0.48607]
[1780267625279,58.48,73827.99,0.0,0.99268,1e-05,0.48526]
[1780267630313,58.48,73832.18,0.0,0.99274,1e-05,0.48213]
[1780267635348,58.49,73833.69,0.0,0.99275,1e-05,0.48128]
[1780267638371,58.5,73841.82,0.0,0.99286,1e-05,0.47479]
[1780267639376,58.5,73840.45,0.0,0.99284,1e-05,0.47602]
[1780267644411,58.51,73842.99,0.0,0.99287,1e-05,0.4744]
[1780267649446,58.52,73843.01,0.0,0.99286,1e-05,0.47487]
[1780267653477,58.53,73865.4,0.0,0.99321,1e-05,0.45421]
[1780267654484,58.53,73866.9,0.0,0.99323,1e-05,0.45316]
[1780267659518,58.54,73860.68,0.0,0.99313,1e-05,0.45878]
[1780267664552,58.56,73857.55,0.0,0.99308,1e-05,0.46191]
[1780267669588,58.57,73856.98,0.0,0.99306,1e-05,0.46299]
[1780267674625,58.58,73856.34,0.0,0.99304,1e-05,0.46411]
[1780267676637,58.59,73850.7,0.0,0.99296,1e-05,0.46892]
[1780267681676,58.6,73849.33,0.0,0.99293,1e-05,0.47059]
[1780267686707,58.61,73851.87,0.0,0.99295,1e-05,0.46907]
[1780267690734,58.62,73854.17,0.0,0.99298,1e-05,0.46767]
[1780267695770,58.63,73854.47,0.0,0.99297,1e-05,0.46801]
[1780267700806,58.64,73856.49,0.0,0.99299,1e-05,0.46696]
[1780267705840,58.66,73856.0,0.0,0.99297,1e-05,0.46796]
[1780267711882,58.67,73855.75,0.0,0.993,1e-05,0.46591]
[1780267716924,58.68,73855.33,0.0,0.99299,1e-05,0.46684]
[1780267718934,58.69,73867.2,0.0,0.99314,1e-05,0.45754]
[1780267719938,58.69,73869.58,0.0,0.99317,1e-05,0.45579]
[1780267722959,58.7,73872.43,0.0,0.99321,1e-05,0.45395]
[1780267727999,58.72,73859.98,0.0,0.99302,1e-05,0.46462]
[1780267729005,58.72,73859.95,0.0,0.99302,1e-05,0.46477]
[1780267734296,58.74,73858.31,0.0,0.99299,1e-05,0.46682]
[1780267741091,58.75,73858.16,0.0,0.99297,1e-05,0.46778]
[1780267744369,58.76,73848.27,0.0,0.99282,1e-05,0.47622]
[1780267745123,58.76,73848.15,0.0,0.99282,1e-05,0.47642]
[1780267746129,58.76,73841.05,0.0,0.99272,1e-05,0.4823]
[1780267747136,58.77,73837.91,0.0,0.99267,1e-05,0.4851]
[1780267749152,58.77,73832.96,0.0,0.9926,1e-05,0.48942]
[1780267754439,58.78,73831.81,0.0,0.99257,1e-05,0.49077]
[1780267760228,58.79,73828.94,0.0,0.99252,1e-05,0.49364]
[1780267765263,58.79,73828.13,0.0,0.99251,1e-05,0.49466]
[1780267770299,58.8,73827.23,0.0,0.99249,1e-05,0.49575]
[1780267775334,58.81,73824.87,0.0,0.99249,1e-05,0.49499]
[1780267780370,58.81,73825.59,0.0,0.9925,1e-05,0.49468]
[1780267785406,58.82,73827.47,0.0,0.99252,1e-05,0.49339]
[1780267790439,58.82,73827.53,0.0,0.99252,1e-05,0.49365]
[1780267795475,58.83,73825.98,0.0,0.99249,1e-05,0.49526]
[1780267798496,58.83,73831.26,0.0,0.99256,1e-05,0.49097]
[1780267804791,58.84,73831.93,0.0,0.99257,1e-05,0.4908]
[1780267812594,58.85,73831.69,0.0,0.99255,1e-05,0.49153]
[1780267817629,58.86,73828.47,0.0,0.9925,1e-05,0.49457]
[1780267822664,58.87,73827.18,0.0,0.99248,1e-05,0.49596]
[1780267827699,58.87,73826.44,0.0,0.99246,1e-05,0.49687]
[1780267829714,58.87,73818.56,0.0,0.99234,2e-05,0.50373]
[1780267831727,58.87,73816.11,0.0,0.99235,2e-05,0.50279]
[1780267835756,58.88,73825.39,0.0,0.99248,1e-05,0.49501]
[1780267836764,58.88,73824.73,0.0,0.99247,1e-05,0.49563]
[1780267841798,58.88,73825.11,0.0,0.99247,1e-05,0.49559]
[1780267847840,58.89,73823.5,0.0,0.99245,1e-05,0.49729]
[1780267851868,58.9,73817.5,0.0,0.99235,1e-05,0.50264]
[1780267855150,58.9,73810.54,0.0,0.99224,2e-05,0.50879]
[1780267860932,58.9,73811.92,0.0,0.99226,2e-05,0.50776]
[1780267865221,58.9,73805.8,0.0,0.99217,2e-05,0.51323]
[1780267871002,58.91,73806.84,0.0,0.99218,2e-05,0.51243]
[1780267873017,58.91,73812.29,0.0,0.99226,2e-05,0.50773]
[1780267878054,58.91,73812.8,0.0,0.99227,2e-05,0.50745]
[1780267883090,58.91,73817.46,0.0,0.99234,2e-05,0.50359]
[1780267885362,58.92,73822.65,0.0,0.99241,1e-05,0.49926]
[1780267889129,58.92,73828.56,0.0,0.9925,1e-05,0.49436]
[1780267890137,58.92,73830.23,0.0,0.99252,1e-05,0.49301]
[1780267895437,58.93,73831.17,0.0,0.99257,1e-05,0.48952]
[1780267901214,58.94,73831.72,0.0,0.99257,1e-05,0.48939]
[1780267906250,58.94,73831.74,0.0,0.99257,1e-05,0.4897]
[1780267912292,58.95,73835.09,0.0,0.99261,1e-05,0.48737]
[1780267920349,58.96,73834.96,0.0,0.9926,1e-05,0.48804]
[1780267925656,58.97,73833.88,0.0,0.99258,1e-05,0.4893]
[1780267931426,58.98,73833.88,0.0,0.99257,1e-05,0.48971]
[1780267933439,58.98,73842.28,0.0,0.99269,1e-05,0.48283]
[1780267934447,58.98,73847.54,0.0,0.99276,1e-05,0.47857]
[1780267939481,58.99,73847.81,0.0,0.99276,1e-05,0.47879]
[1780267944518,59.0,73849.06,0.0,0.99277,1e-05,0.47822]
[1780267949552,59.01,73849.29,0.0,0.99276,1e-05,0.47849]
[1780267954587,59.02,73847.28,0.0,0.99277,1e-05,0.47756]
[1780267961636,59.04,73848.6,0.0,0.99278,1e-05,0.47712]
[1780267967678,59.05,73848.95,0.0,0.99278,1e-05,0.47738]
[1780267969693,59.05,73860.94,0.0,0.99294,1e-05,0.4678]
[1780267971710,59.06,73852.04,0.0,0.99281,1e-05,0.47525]
[1780267972713,59.06,73845.69,0.0,0.99272,1e-05,0.48058]
[1780267973720,59.06,73841.94,0.0,0.99266,1e-05,0.48378]
[1780267978765,59.07,73843.84,0.0,0.99268,1e-05,0.4826]
[1780267980779,59.07,73849.65,0.0,0.99277,1e-05,0.47797]
[1780267986077,59.08,73849.89,0.0,0.99276,1e-05,0.47824]
[1780267993871,59.1,73849.58,0.0,0.99274,1e-05,0.47922]
[1780267997902,59.1,73840.71,0.0,0.99261,1e-05,0.48695]
[1780267998910,59.1,73839.41,0.0,0.99259,1e-05,0.48812]
[1780268003945,59.11,73841.37,0.0,0.99261,1e-05,0.48684]
[1780268008982,59.12,73845.69,0.0,0.99267,1e-05,0.48361]
[1780268014017,59.13,73843.76,0.0,0.99268,1e-05,0.48256]
[1780268019051,59.14,73844.52,0.0,0.99268,1e-05,0.48234]
[1780268024086,59.15,73846.19,0.0,0.9927,1e-05,0.48139]
[1780268029120,59.15,73840.56,0.0,0.99261,1e-05,0.48648]
[1780268034155,59.16,73839.92,0.0,0.99259,1e-05,0.48739]
[1780268040199,59.17,73840.5,0.0,0.9926,1e-05,0.48735]
[1780268045234,59.18,73840.37,0.0,0.99259,1e-05,0.48783]
[1780268050269,59.19,73840.86,0.0,0.99259,1e-05,0.48779]
[1780268056580,59.2,73840.2,0.0,0.99257,1e-05,0.48886]
[1780268063362,59.21,73840.53,0.0,0.99257,1e-05,0.48902]
[1780268068398,59.21,73839.68,0.0,0.99255,1e-05,0.4901]
[1780268073432,59.22,73839.52,0.0,0.99258,1e-05,0.4875]
[1780268079474,59.23,73839.08,0.0,0.99257,1e-05,0.4884]
[1780268085518,59.24,73839.74,0.0,0.99257,1e-05,0.4883]
[1780268090551,59.25,73839.69,0.0,0.99256,1e-05,0.48873]
[1780268096860,59.26,73839.88,0.0,0.99256,1e-05,0.48901]
[1780268102635,59.27,73839.23,0.0,0.99254,1e-05,0.49]
[1780268104654,59.27,73845.32,0.0,0.99263,1e-05,0.48505]
[1780268109685,59.28,73842.81,0.0,0.99258,1e-05,0.48754]
[1780268114719,59.29,73842.47,0.0,0.99257,1e-05,0.48821]
[1780268120762,59.29,73839.48,0.0,0.99252,1e-05,0.49114]
[1780268125797,59.3,73839.26,0.0,0.99251,1e-05,0.49166]
[1780268132846,59.31,73840.41,0.0,0.99257,1e-05,0.48808]
[1780268141909,59.33,73841.0,0.0,0.99256,1e-05,0.48824]
[1780268147210,59.33,73828.95,0.0,0.99238,1e-05,0.49878]
[1780268148961,59.34,73821.68,0.0,0.99227,2e-05,0.50513]
[1780268149968,59.34,73821.98,0.0,0.99227,2e-05,0.50491]
[1780268155003,59.34,73820.5,0.0,0.99225,2e-05,0.50638]
[1780268160039,59.34,73821.56,0.0,0.99226,2e-05,0.50563]
[1780268163061,59.35,73827.76,0.0,0.99235,1e-05,0.50042]
[1780268169103,59.35,73828.12,0.0,0.99235,1e-05,0.50037]
[1780268174138,59.35,73828.65,0.0,0.99236,1e-05,0.50013]
[1780268179172,59.36,73828.72,0.0,0.99235,1e-05,0.50028]
[1780268185215,59.36,73828.4,0.0,0.99235,1e-05,0.50079]
[1780268190250,59.37,73828.16,0.0,0.99234,1e-05,0.50119]
[1780268195286,59.37,73828.28,0.0,0.99238,1e-05,0.49816]
[1780268196292,59.37,73834.88,0.0,0.99248,1e-05,0.49261]
[1780268197562,59.37,73845.49,0.0,0.99263,1e-05,0.48378]
[1780268198306,59.38,73845.49,0.0,0.99263,1e-05,0.48385]
[1780268203342,59.38,73845.11,0.0,0.99262,1e-05,0.48453]
[1780268208376,59.39,73845.24,0.0,0.99262,1e-05,0.48479]
[1780268213411,59.4,73844.81,0.0,0.9926,1e-05,0.48551]
[1780268218446,59.41,73844.62,0.0,0.9926,1e-05,0.48603]
[1780268223481,59.41,73842.31,0.0,0.99256,1e-05,0.48833]
[1780268228517,59.42,73839.57,0.0,0.99251,1e-05,0.49098]
[1780268233552,59.43,73839.36,0.0,0.9925,1e-05,0.49149]
[1780268238588,59.43,73840.61,0.0,0.99251,1e-05,0.49078]
[1780268243624,59.44,73841.09,0.0,0.99251,1e-05,0.49072]
[1780268246647,59.45,73846.24,0.0,0.99259,1e-05,0.48662]
[1780268247915,59.45,73849.62,0.0,0.99263,1e-05,0.48397]
[1780268253695,59.46,73851.52,0.0,0.9927,1e-05,0.47984]
[1780268258730,59.47,73854.11,0.0,0.99272,1e-05,0.47815]
[1780268264772,59.48,73853.47,0.0,0.99271,1e-05,0.47921]
[1780268274841,59.5,73852.82,0.0,0.99268,1e-05,0.48062]
[1780268276855,59.5,73871.6,0.0,0.99294,1e-05,0.46554]
[1780268281890,59.52,73872.13,0.0,0.99294,1e-05,0.46569]
[1780268286925,59.53,73870.85,0.0,0.99291,1e-05,0.46728]
[1780268291959,59.54,73871.18,0.0,0.99291,1e-05,0.46756]
[1780268296995,59.55,73871.78,0.0,0.99291,1e-05,0.46762]
[1780268301031,59.56,73876.91,0.0,0.99297,1e-05,0.46395]
[1780268307072,59.58,73878.62,0.0,0.99298,1e-05,0.46327]
[1780268312110,59.59,73882.56,0.0,0.99307,1e-05,0.45774]
[1780268318407,59.6,73885.76,0.0,0.9931,1e-05,0.45598]
[1780268324191,59.62,73887.94,0.0,0.99312,1e-05,0.45503]
[1780268329227,59.64,73889.03,0.0,0.99312,1e-05,0.45481]
[1780268334265,59.65,73889.59,0.0,0.99312,1e-05,0.45502]
[1780268339297,59.66,73887.89,0.0,0.99308,1e-05,0.45699]
[1780268344331,59.68,73887.71,0.0,0.99307,1e-05,0.45776]
[1780268345339,59.68,73880.14,0.0,0.99297,1e-05,0.4639]
[1780268346345,59.68,73878.7,0.0,0.99294,1e-05,0.46516]
[1780268351380,59.69,73877.74,0.0,0.99292,1e-05,0.46648]
[1780268356415,59.7,73875.58,0.0,0.99288,1e-05,0.46873]
[1780268361451,59.71,73874.82,0.0,0.99286,1e-05,0.46984]
[1780268368760,59.73,73874.67,0.0,0.99285,1e-05,0.47075]
[1780268374543,59.74,73874.42,0.0,0.99288,1e-05,0.46842]
[1780268375550,59.74,73865.62,0.0,0.99275,1e-05,0.47565]
[1780268376555,59.75,73861.82,0.0,0.9927,1e-05,0.47885]
[1780268378571,59.75,73853.07,0.0,0.99257,1e-05,0.48623]
[1780268379837,59.75,73847.83,0.0,0.99249,1e-05,0.49074]
[1780268382599,59.75,73842.0,0.0,0.9924,1e-05,0.49576]
[1780268384613,59.76,73838.18,0.0,0.99234,1e-05,0.4991]
[1780268387635,59.76,73824.97,0.0,0.99214,2e-05,0.51056]
[1780268388647,59.76,73825.32,0.0,0.99215,2e-05,0.51028]
[1780268389907,59.76,73833.56,0.0,0.99227,2e-05,0.50325]
[1780268395699,59.77,73833.84,0.0,0.99227,2e-05,0.50321]
[1780268400738,59.77,73833.95,0.0,0.99227,2e-05,0.50332]
[1780268403039,59.77,73850.48,0.0,0.99251,1e-05,0.4895]
[1780268408791,59.78,73848.25,0.0,0.99247,1e-05,0.49169]
[1780268413827,59.79,73847.11,0.0,0.99245,1e-05,0.49301]
[1780268417139,59.79,73867.87,0.0,0.99275,1e-05,0.47603]
[1780268424188,59.8,73867.98,0.0,0.99274,1e-05,0.47658]
[1780268428932,59.81,73873.26,0.0,0.99281,1e-05,0.47274]
[1780268434262,59.82,73875.72,0.0,0.99288,1e-05,0.46822]
[1780268440018,59.84,73877.04,0.0,0.99288,1e-05,0.46777]
[1780268445058,59.85,73879.99,0.0,0.99292,1e-05,0.46592]
[1780268450089,59.86,73880.88,0.0,0.99292,1e-05,0.46574]
[1780268451093,59.86,73875.11,0.0,0.99284,1e-05,0.47047]
[1780268456128,59.87,73869.08,0.0,0.99274,1e-05,0.47582]
[1780268457136,59.87,73863.16,0.0,0.99266,1e-05,0.48074]
[1780268462171,59.88,73868.14,0.0,0.99272,1e-05,0.47708]
[1780268467205,59.89,73868.45,0.0,0.99272,1e-05,0.47726]
[1780268468214,59.89,73873.56,0.0,0.99279,1e-05,0.47318]
[1780268470227,59.9,73873.93,0.0,0.99279,1e-05,0.47307]
[1780268475262,59.91,73875.46,0.0,0.99281,1e-05,0.4723]
[1780268478283,59.91,73880.57,0.0,0.99287,1e-05,0.46846]
[1780268480296,59.92,73883.38,0.0,0.99291,1e-05,0.46641]
[1780268485331,59.93,73885.02,0.0,0.99292,1e-05,0.46562]
[1780268487346,59.93,73890.32,0.0,0.99299,1e-05,0.46161]
[1780268489360,59.94,73893.38,0.0,0.99303,1e-05,0.45941]
[1780268494394,59.95,73893.53,0.0,0.99307,1e-05,0.45689]
[1780268499434,59.96,73891.97,0.0,0.99303,1e-05,0.45872]
[1780268501444,59.97,73898.97,0.0,0.99313,1e-05,0.45346]
[1780268505472,59.98,73890.93,0.0,0.99301,1e-05,0.46028]
[1780268507485,59.99,73889.63,0.0,0.99299,1e-05,0.46153]
[1780268512521,60.0,73889.11,0.0,0.99297,1e-05,0.4625]
[1780268513528,60.0,73894.61,0.0,0.99304,1e-05,0.45825]
[1780268514533,60.0,73901.8,0.0,0.99314,1e-05,0.45273]
[1780268515541,60.01,73901.27,0.0,0.99313,1e-05,0.45327]
[1780268520576,60.02,73905.7,0.0,0.99318,1e-05,0.45046]
[1780268525614,60.03,73910.52,0.0,0.99323,1e-05,0.44741]
[1780268530650,60.05,73907.78,0.0,0.99318,1e-05,0.4502]
[1780268535970,60.07,73909.37,0.0,0.99319,1e-05,0.44974]
[1780268541726,60.08,73911.76,0.0,0.99321,1e-05,0.44853]
[1780268547046,60.1,73913.68,0.0,0.99322,1e-05,0.44784]
[1780268552813,60.11,73928.23,0.0,0.99345,1e-05,0.43449]
[1780268553828,60.12,73931.72,0.0,0.99349,1e-05,0.43203]
[1780268556841,60.13,73923.77,0.0,0.99338,1e-05,0.43849]
[1780268558132,60.13,73924.61,0.0,0.99338,1e-05,0.43814]
[1780268560870,60.14,73926.6,0.0,0.9934,1e-05,0.43694]
[1780268561877,60.14,73932.81,0.0,0.99348,1e-05,0.43241]
[1780268562885,60.15,73932.65,0.0,0.99348,1e-05,0.43269]
[1780268564898,60.15,73923.52,0.0,0.99335,1e-05,0.43989]
[1780268565905,60.16,73923.64,0.0,0.99335,1e-05,0.43994]
[1780268570940,60.17,73922.88,0.0,0.99333,1e-05,0.44124]
[1780268572955,60.18,73928.15,0.0,0.99339,1e-05,0.43752]
[1780268573961,60.18,73928.16,0.0,0.99339,1e-05,0.43766]
[1780268576986,60.19,73935.97,0.0,0.99348,1e-05,0.43223]
[1780268578276,60.2,73936.09,0.0,0.99348,1e-05,0.43245]
[1780268584037,60.22,73938.84,0.0,0.9935,1e-05,0.43119]
[1780268585045,60.23,73942.74,0.0,0.99355,1e-05,0.42861]
[1780268590363,60.24,73929.37,0.0,0.99336,1e-05,0.43945]
[1780268591085,60.25,73929.26,0.0,0.99336,1e-05,0.43968]
[1780268596122,60.26,73930.99,0.0,0.99337,1e-05,0.4391]
[1780268600432,60.28,73940.99,0.0,0.99349,1e-05,0.43217]
[1780268603183,60.29,73943.42,0.0,0.99351,1e-05,0.43084]
[1780268604189,60.29,73950.87,0.0,0.9936,1e-05,0.42548]
[1780268605201,60.29,73967.81,0.0,0.99381,1e-05,0.41315]
[1780268606205,60.29,73979.74,0.0,0.99396,1e-05,0.40464]
[1780268607214,60.29,73990.7,0.0,0.99409,1e-05,0.39695]
[1780268612247,60.29,73996.35,0.0,0.99419,1e-05,0.39037]
[1780268615267,60.29,74004.85,0.0,0.99429,1e-05,0.38458]
[1780268618288,60.29,74011.15,0.0,0.99436,1e-05,0.38033]
[1780268622320,60.29,74005.92,0.0,0.9943,1e-05,0.38385]
[1780268625340,60.29,74011.39,0.0,0.99436,1e-05,0.38017]
[1780268629369,60.29,74025.75,0.0,0.99452,1e-05,0.37064]
[1780268630660,60.29,74032.92,0.0,0.9946,1e-05,0.36595]
[1780268635421,60.29,74059.02,0.0,0.99488,1e-05,0.34933]
[1780268636430,60.29,74062.61,0.0,0.99492,1e-05,0.3471]
[1780268640457,60.29,74065.65,0.0,0.99495,1e-05,0.34521]
[1780268641460,60.29,74073.63,0.0,0.99503,1e-05,0.34031]
[1780268642472,60.29,74064.25,0.0,0.99493,1e-05,0.34608]
[1780268643482,60.29,74063.01,0.0,0.99492,1e-05,0.34685]
[1780268644486,60.29,74090.59,0.0,0.9952,1e-05,0.33009]
[1780268645494,60.29,74092.46,0.0,0.99522,1e-05,0.32898]
[1780268646499,60.29,74077.24,0.0,0.99506,1e-05,0.33811]
[1780268647506,60.29,74059.55,0.0,0.99488,1e-05,0.349]
[1780268648516,60.29,74055.83,0.0,0.99485,1e-05,0.35133]
[1780268651534,60.29,74046.32,0.0,0.99475,1e-05,0.35734]
[1780268653549,60.29,74046.2,0.0,0.99474,1e-05,0.35741]
[1780268654555,60.29,74062.03,0.0,0.99491,1e-05,0.34746]
[1780268655563,60.29,74053.43,0.0,0.99482,1e-05,0.35284]
[1780268656570,60.29,74058.84,0.0,0.99488,1e-05,0.34944]
[1780268657577,60.29,74064.34,0.0,0.99493,1e-05,0.34602]
[1780268658584,60.29,74065.62,0.0,0.99495,1e-05,0.34523]
[1780268660597,60.29,74057.79,0.0,0.99487,1e-05,0.3501]
[1780268661606,60.29,74044.9,0.0,0.99473,1e-05,0.35824]
[1780268662611,60.29,74032.62,0.0,0.9946,1e-05,0.36615]
[1780268664626,60.29,74022.25,0.0,0.99449,1e-05,0.37294]
[1780268666646,60.29,74013.85,0.0,0.99439,1e-05,0.37852]
[1780268667655,60.29,73991.55,0.0,0.99414,1e-05,0.39368]
[1780268668660,60.29,73992.34,0.0,0.99415,1e-05,0.39313]
[1780268671680,60.29,73976.2,0.0,0.99399,1e-05,0.40168]
[1780268672692,60.29,73972.2,0.0,0.99395,1e-05,0.4045]
[1780268674702,60.29,73970.0,0.0,0.99392,1e-05,0.40606]
[1780268679738,60.29,73965.34,0.0,0.99386,1e-05,0.40938]
[1780268680744,60.29,73958.4,0.0,0.99378,1e-05,0.41437]
[1780268681750,60.29,73958.09,0.0,0.99377,1e-05,0.41459]
[1780268683765,60.29,73965.01,0.0,0.99386,1e-05,0.40962]
[1780268684773,60.29,73966.27,0.0,0.99387,1e-05,0.40872]
[1780268688800,60.29,73971.65,0.0,0.99394,1e-05,0.40489]
[1780268691824,60.29,73967.96,0.0,0.99389,1e-05,0.40751]
[1780268692828,60.29,73963.86,0.0,0.99384,1e-05,0.41044]
[1780268693836,60.29,73958.62,0.0,0.99378,1e-05,0.41421]
[1780268698870,60.29,73961.32,0.0,0.99381,1e-05,0.41226]
[1780268702902,60.29,73966.7,0.0,0.99388,1e-05,0.40841]
[1780268703908,60.29,73972.68,0.0,0.99395,1e-05,0.40416]
[1780268704916,60.29,73974.05,0.0,0.99397,1e-05,0.40319]
[1780268709961,60.29,73974.28,0.0,0.99397,1e-05,0.40303]
[1780268712976,60.29,73959.21,0.0,0.99379,1e-05,0.41378]
[1780268713983,60.29,73958.6,0.0,0.99378,1e-05,0.41422]
[1780268719018,60.29,73958.92,0.0,0.99378,1e-05,0.41399]
[1780268723069,60.29,73967.52,0.0,0.99389,1e-05,0.40782]
[1780268724074,60.29,73968.44,0.0,0.9939,1e-05,0.40717]
[1780268725079,60.29,73956.63,0.0,0.99376,1e-05,0.41565]
[1780268726086,60.29,73956.37,0.0,0.99375,1e-05,0.41584]
[1780268727380,60.29,73934.68,0.0,0.99348,1e-05,0.4318]
[1780268729107,60.29,73933.51,0.0,0.99346,1e-05,0.43268]
[1780268731120,60.29,73928.44,0.0,0.99344,1e-05,0.4336]
[1780268736159,60.29,73930.0,0.0,0.99346,1e-05,0.43243]
[1780268741192,60.29,73929.7,0.0,0.99346,1e-05,0.43266]
[1780268743215,60.29,73923.15,0.0,0.99337,1e-05,0.43759]
[1780268745506,60.29,73915.88,0.0,0.99328,1e-05,0.44312]
[1780268751266,60.29,73914.64,0.0,0.99326,1e-05,0.44407]
[1780268756304,60.29,73914.17,0.0,0.99325,1e-05,0.44443]
[1780268761339,60.29,73913.47,0.0,0.99324,1e-05,0.44497]
[1780268763353,60.29,73919.23,0.0,0.99332,1e-05,0.44057]
[1780268769396,60.29,73920.31,0.0,0.99333,1e-05,0.43975]
[1780268774431,60.29,73917.45,0.0,0.9933,1e-05,0.44192]
[1780268779744,60.29,73919.63,0.0,0.99332,1e-05,0.44026]
[1780268782486,60.29,73926.8,0.0,0.99342,1e-05,0.43484]
[1780268783777,60.29,73934.2,0.0,0.99351,1e-05,0.42929]
[1780268788812,60.29,73933.22,0.0,0.9935,1e-05,0.43002]
[1780268794571,60.29,73936.08,0.0,0.99358,1e-05,0.42504]
[1780268799607,60.29,73932.25,0.0,0.99353,1e-05,0.42788]
[1780268804925,60.29,73932.61,0.0,0.99354,1e-05,0.42761]
[1780268810687,60.29,73932.97,0.0,0.99354,1e-05,0.42735]
[1780268815723,60.29,73929.95,0.0,0.9935,1e-05,0.4296]
[1780268818746,60.29,73924.21,0.0,0.99343,1e-05,0.43389]
[1780268819752,60.29,73916.72,0.0,0.99333,1e-05,0.43956]
[1780268820759,60.29,73917.61,0.0,0.99334,1e-05,0.43888]
[1780268821776,60.29,73926.44,0.0,0.99346,1e-05,0.43222]
[1780268822779,60.29,73937.22,0.0,0.99359,1e-05,0.4242]
[1780268823786,60.29,73959.49,0.0,0.99387,1e-05,0.40803]
[1780268824793,60.29,73957.45,0.0,0.99385,1e-05,0.40949]
[1780268829830,60.29,73957.85,0.0,0.99385,1e-05,0.4092]
[1780268834864,60.29,73956.97,0.0,0.99384,1e-05,0.40983]
[1780268839901,60.29,73957.88,0.0,0.99385,1e-05,0.40918]
[1780268845940,60.29,73956.67,0.0,0.99384,1e-05,0.41005]
[1780268850975,60.29,73951.99,0.0,0.99378,1e-05,0.41342]
[1780268856011,60.29,73951.7,0.0,0.99382,1e-05,0.41084]
[1780268861046,60.29,73952.44,0.0,0.99383,1e-05,0.41031]
[1780268864068,60.29,73941.85,0.0,0.99369,1e-05,0.41797]
[1780268865369,60.29,73942.44,0.0,0.9937,1e-05,0.41754]
[1780268871117,60.29,73941.54,0.0,0.99369,1e-05,0.4182]
[1780268876446,60.29,73935.26,0.0,0.99361,1e-05,0.4228]
[1780268878166,60.29,73933.56,0.0,0.99359,1e-05,0.42406]
[1780268882195,60.29,73924.09,0.0,0.99347,1e-05,0.4311]
[1780268883203,60.29,73921.36,0.0,0.99343,1e-05,0.43315]
[1780268886521,60.29,73909.44,0.0,0.99328,1e-05,0.44219]
[1780268888238,60.29,73907.12,0.0,0.99325,1e-05,0.44396]
[1780268891259,60.29,73912.75,0.0,0.99332,1e-05,0.43966]
[1780268896592,60.29,73910.88,0.0,0.9933,1e-05,0.44109]
[1780268902337,60.29,73913.78,0.0,0.99333,1e-05,0.43888]
[1780268907372,60.29,73913.38,0.0,0.99333,1e-05,0.43918]
[1780268911398,60.29,73910.29,0.0,0.99333,1e-05,0.43861]
[1780268914426,60.29,73898.59,0.0,0.99318,1e-05,0.44758]
[1780268915428,60.29,73894.01,0.0,0.99311,1e-05,0.45114]
[1780268919456,60.29,73886.39,0.0,0.99301,1e-05,0.4571]
[1780268924491,60.29,73882.82,0.0,0.99296,1e-05,0.45992]
[1780268929525,60.29,73882.73,0.0,0.99296,1e-05,0.45999]
[1780268932550,60.29,73894.05,0.0,0.99311,1e-05,0.4511]
[1780268937880,60.29,73896.8,0.0,0.99315,1e-05,0.44897]
[1780268943635,60.29,73896.65,0.0,0.99315,1e-05,0.44908]
[1780268944645,60.29,73881.11,0.0,0.99294,1e-05,0.46127]
[1780268945651,60.29,73873.5,0.0,0.99283,1e-05,0.46734]
[1780268949966,60.29,73863.34,0.0,0.99269,1e-05,0.47555]
[1780268951980,60.29,73861.47,0.0,0.99266,1e-05,0.47708]
[1780268956728,60.29,73855.48,0.0,0.99257,1e-05,0.48199]
[1780268965791,60.29,73855.11,0.0,0.99257,1e-05,0.48229]
[1780268970827,60.29,73853.5,0.0,0.99254,1e-05,0.48362]
[1780268975861,60.29,73854.39,0.0,0.9926,1e-05,0.47976]
[1780268978882,60.29,73865.21,0.0,0.99276,1e-05,0.47095]
[1780268979889,60.29,73869.42,0.0,0.99282,1e-05,0.46756]
[1780268984925,60.29,73871.04,0.0,0.99284,1e-05,0.46626]
[1780268986939,60.29,73881.27,0.0,0.99298,1e-05,0.45812]
[1780268987945,60.29,73882.77,0.0,0.993,1e-05,0.45694]
[1780268992984,60.29,73883.55,0.0,0.99302,1e-05,0.45633]
[1780268998023,60.29,73879.85,0.0,0.99296,1e-05,0.45925]
[1780269003066,60.29,73883.12,0.0,0.99301,1e-05,0.45666]
[1780269005081,60.29,73892.36,0.0,0.99314,1e-05,0.44944]
[1780269006089,60.29,73894.54,0.0,0.99316,1e-05,0.44775]
[1780269011124,60.29,73894.77,0.0,0.99317,1e-05,0.44757]
[1780269016159,60.29,73893.63,0.0,0.99315,1e-05,0.44845]
[1780269021195,60.29,73893.89,0.0,0.99316,1e-05,0.44825]
[1780269026239,60.29,73893.82,0.0,0.99316,1e-05,0.44831]
[1780269028521,60.29,73870.37,0.0,0.99283,1e-05,0.4668]
[1780269029526,60.29,73870.44,0.0,0.99283,1e-05,0.46674]
[1780269031274,60.29,73863.94,0.0,0.99279,1e-05,0.4689]
[1780269033288,60.29,73861.05,0.0,0.99275,1e-05,0.47123]
[1780269038322,60.29,73864.3,0.0,0.99279,1e-05,0.46861]
[1780269043357,60.29,73864.15,0.0,0.99279,1e-05,0.46873]
[1780269049666,60.29,73865.7,0.0,0.99281,1e-05,0.46748]
[1780269055441,60.29,73864.79,0.0,0.9928,1e-05,0.46821]
[1780269060478,60.29,73862.04,0.0,0.99276,1e-05,0.47043]
[1780269061485,60.29,73856.0,0.0,0.99267,1e-05,0.47533]
[1780269062493,60.29,73853.94,0.0,0.99264,1e-05,0.47701]
[1780269065519,60.29,73860.08,0.0,0.99273,1e-05,0.47201]
[1780269066528,60.29,73864.6,0.0,0.9928,1e-05,0.46836]
[1780269068544,60.29,73866.64,0.0,0.99282,1e-05,0.46672]
[1780269071561,60.29,73871.64,0.0,0.9929,1e-05,0.46273]
[1780269076596,60.29,73872.66,0.0,0.99291,1e-05,0.46192]
[1780269081630,60.29,73871.3,0.0,0.99289,1e-05,0.463]
[1780269086667,60.29,73871.11,0.0,0.99289,1e-05,0.46315]
[1780269087673,60.29,73857.32,0.0,0.99269,1e-05,0.47425]
[1780269088679,60.29,73853.68,0.0,0.99264,1e-05,0.47722]
[1780269093980,60.29,73851.88,0.0,0.99266,1e-05,0.47558]
[1780269099757,60.29,73850.7,0.0,0.99264,1e-05,0.47654]
[1780269104050,60.29,73845.02,0.0,0.99256,1e-05,0.4812]
[1780269107814,60.29,73836.93,0.0,0.99244,1e-05,0.48791]
[1780269108822,60.29,73836.13,0.0,0.99243,1e-05,0.48858]
[1780269109828,60.29,73829.95,0.0,0.99234,1e-05,0.49376]
[1780269110835,60.29,73829.84,0.0,0.99234,1e-05,0.49385]
[1780269115870,60.29,73827.08,0.0,0.9923,2e-05,0.49618]
[1780269120909,60.29,73827.63,0.0,0.9923,2e-05,0.49571]
[1780269122178,60.29,73834.46,0.0,0.99241,1e-05,0.48997]
[1780269123184,60.29,73835.59,0.0,0.99242,1e-05,0.48903]
[1780269128964,60.29,73836.38,0.0,0.99243,1e-05,0.48837]
[1780269131240,60.29,73843.35,0.0,0.99254,1e-05,0.48258]
[1780269137020,60.29,73841.53,0.0,0.99251,1e-05,0.48409]
[1780269140045,60.29,73835.47,0.0,0.99242,1e-05,0.48913]
[1780269142055,60.29,73831.98,0.0,0.99237,1e-05,0.49205]
[1780269147091,60.29,73830.49,0.0,0.99235,1e-05,0.4933]
[1780269150112,60.29,73823.3,0.0,0.99224,2e-05,0.49938]
[1780269155147,60.29,73822.59,0.0,0.99228,2e-05,0.49677]
[1780269160181,60.29,73821.73,0.0,0.99226,2e-05,0.4975]
[1780269165216,60.29,73823.14,0.0,0.99228,2e-05,0.4963]
[1780269170252,60.29,73823.77,0.0,0.99229,2e-05,0.49577]
[1780269171258,60.29,73829.58,0.0,0.99238,1e-05,0.49088]
[1780269172266,60.29,73836.7,0.0,0.99249,1e-05,0.48494]
[1780269173272,60.29,73836.61,0.0,0.99249,1e-05,0.48501]
[1780269178311,60.29,73839.06,0.0,0.99252,1e-05,0.48298]
[1780269183342,60.29,73841.61,0.0,0.99256,1e-05,0.48088]
[1780269188380,60.29,73843.34,0.0,0.99258,1e-05,0.47945]
[1780269193423,60.29,73842.79,0.0,0.99258,1e-05,0.4799]
[1780269198458,60.29,73845.67,0.0,0.99262,1e-05,0.47754]
[1780269203490,60.29,73844.93,0.0,0.99261,1e-05,0.47815]
[1780269207809,60.29,73853.04,0.0,0.99272,1e-05,0.47153]
[1780269208527,60.29,73853.04,0.0,0.99272,1e-05,0.47153]
[1780269213560,60.29,73851.84,0.0,0.99275,1e-05,0.46941]
[1780269218596,60.29,73854.29,0.0,0.99279,1e-05,0.46743]
[1780269223631,60.29,73855.08,0.0,0.9928,1e-05,0.4668]
[1780269224637,60.29,73860.2,0.0,0.99287,1e-05,0.46269]
[1780269229674,60.29,73858.46,0.0,0.99285,1e-05,0.46408]
[1780269234707,60.29,73858.2,0.0,0.99284,1e-05,0.46429]
[1780269239742,60.29,73862.17,0.0,0.9929,1e-05,0.46112]
[1780269243057,60.29,73854.42,0.0,0.99279,1e-05,0.46733]
[1780269243770,60.29,73854.42,0.0,0.99279,1e-05,0.46733]
[1780269249098,60.29,73851.03,0.0,0.99274,1e-05,0.47006]
[1780269254849,60.29,73851.88,0.0,0.99275,1e-05,0.46938]
[1780269257868,60.29,73856.9,0.0,0.99282,1e-05,0.46533]
[1780269263196,60.29,73856.26,0.0,0.99282,1e-05,0.46585]
[1780269267940,60.29,73851.92,0.0,0.99275,1e-05,0.46934]
[1780269269953,60.29,73849.2,0.0,0.99272,1e-05,0.47155]
[1780269271967,60.29,73844.36,0.0,0.99269,1e-05,0.47237]
[1780269274989,60.29,73840.19,0.0,0.99263,1e-05,0.47577]
[1780269279017,60.29,73834.22,0.0,0.99255,1e-05,0.48068]
[1780269284054,60.29,73832.57,0.0,0.99252,1e-05,0.48204]
[1780269289379,60.29,73832.3,0.0,0.99252,1e-05,0.48227]
[1780269295128,60.29,73828.04,0.0,0.99245,1e-05,0.4858]
[1780269300456,60.29,73822.29,0.0,0.99237,1e-05,0.49061]
[1780269306214,60.29,73825.95,0.0,0.99242,1e-05,0.48755]
[1780269309232,60.29,73829.65,0.0,0.99248,1e-05,0.48446]
[1780269310525,60.29,73840.18,0.0,0.99263,1e-05,0.47578]
[1780269312262,60.29,73847.6,0.0,0.99274,1e-05,0.46974]
[1780269314276,60.29,73848.47,0.0,0.99275,1e-05,0.46904]
[1780269319312,60.29,73849.99,0.0,0.99277,1e-05,0.46781]
[1780269324347,60.29,73850.99,0.0,0.99279,1e-05,0.46701]
[1780269329385,60.29,73849.42,0.0,0.99276,1e-05,0.46827]
[1780269334416,60.29,73850.16,0.0,0.99282,1e-05,0.46459]
[1780269339451,60.29,73850.66,0.0,0.99283,1e-05,0.46419]
[1780269344487,60.29,73848.11,0.0,0.99279,1e-05,0.46624]
[1780269349522,60.29,73844.63,0.0,0.99274,1e-05,0.46905]
[1780269354558,60.29,73842.24,0.0,0.99271,1e-05,0.47098]
[1780269360599,60.29,73841.26,0.0,0.99269,1e-05,0.47178]
[1780269365635,60.29,73843.21,0.0,0.99272,1e-05,0.4702]
[1780269370952,60.29,73842.49,0.0,0.99271,1e-05,0.47078]
[1780269373691,60.29,73850.46,0.0,0.99283,1e-05,0.46435]
[1780269374980,60.29,73851.83,0.0,0.99285,1e-05,0.46325]
[1780269380755,60.29,73850.26,0.0,0.99282,1e-05,0.46451]
[1780269385058,60.29,73844.71,0.0,0.99274,1e-05,0.46898]
[1780269389818,60.29,73839.35,0.0,0.99267,1e-05,0.47334]
[1780269391833,60.29,73835.24,0.0,0.99265,1e-05,0.47357]
[1780269396867,60.29,73834.41,0.0,0.99264,1e-05,0.47424]
[1780269401902,60.29,73834.05,0.0,0.99264,1e-05,0.47454]
[1780269406938,60.29,73831.94,0.0,0.99261,1e-05,0.47627]
[1780269411974,60.29,73835.32,0.0,0.99266,1e-05,0.4735]
[1780269417008,60.29,73836.89,0.0,0.99268,1e-05,0.47222]
[1780269422049,60.29,73833.69,0.0,0.99263,1e-05,0.47483]
[1780269427082,60.29,73830.22,0.0,0.99258,1e-05,0.47768]
[1780269432117,60.29,73825.59,0.0,0.99251,1e-05,0.4815]
[1780269437152,60.29,73816.95,0.0,0.99239,1e-05,0.4887]
[1780269439166,60.29,73811.04,0.0,0.9923,2e-05,0.49367]
[1780269440174,60.29,73805.77,0.0,0.99222,2e-05,0.49814]
[1780269441181,60.29,73804.48,0.0,0.9922,2e-05,0.49924]
[1780269443195,60.29,73793.98,0.0,0.99204,2e-05,0.50827]
[1780269445484,60.29,73794.56,0.0,0.99204,2e-05,0.50777]
[1780269447222,60.29,73790.92,0.0,0.99199,2e-05,0.51092]
[1780269450244,60.29,73790.03,0.0,0.99197,2e-05,0.5117]
[1780269455279,60.29,73798.95,0.0,0.99216,2e-05,0.50072]
[1780269456561,60.29,73799.38,0.0,0.99217,2e-05,0.50035]
[1780269462331,60.29,73800.36,0.0,0.99218,2e-05,0.49951]
[1780269464345,60.29,73805.76,0.0,0.99227,2e-05,0.49491]
[1780269465352,60.29,73807.77,0.0,0.9923,2e-05,0.49321]
[1780269468373,60.29,73814.78,0.0,0.9924,1e-05,0.48732]
[1780269470387,60.29,73816.03,0.0,0.99242,1e-05,0.48627]
[1780269476701,60.29,73816.02,0.0,0.99242,1e-05,0.48628]
[1780269482471,60.29,73815.35,0.0,0.99241,1e-05,0.48684]
[1780269484484,60.29,73833.91,0.0,0.99268,1e-05,0.47153]
[1780269485492,60.29,73837.85,0.0,0.99274,1e-05,0.46833]
[1780269490527,60.29,73837.06,0.0,0.99273,1e-05,0.46897]
[1780269495563,60.29,73835.7,0.0,0.99271,1e-05,0.47007]
[1780269500598,60.29,73834.51,0.0,0.99269,1e-05,0.47104]
[1780269505633,60.29,73836.05,0.0,0.99271,1e-05,0.46979]
[1780269510668,60.29,73835.79,0.0,0.99271,1e-05,0.47]
[1780269512681,60.29,73843.38,0.0,0.99286,1e-05,0.46079]
[1780269517718,60.29,73841.22,0.0,0.99283,1e-05,0.46252]
[1780269518724,60.29,73833.97,0.0,0.99273,1e-05,0.46836]
[1780269519730,60.29,73830.68,0.0,0.99268,1e-05,0.47103]
[1780269522752,60.29,73843.88,0.0,0.99287,1e-05,0.46039]
[1780269523758,60.29,73851.81,0.0,0.99298,1e-05,0.45409]
[1780269524765,60.29,73852.31,0.0,0.99299,1e-05,0.4537]
[1780269530808,60.29,73852.35,0.0,0.99299,1e-05,0.45366]
[1780269532821,60.29,73845.96,0.0,0.9929,1e-05,0.45873]
[1780269533829,60.29,73841.01,0.0,0.99283,1e-05,0.46268]
[1780269536850,60.29,73840.33,0.0,0.99282,1e-05,0.46323]
[1780269539135,60.29,73830.09,0.0,0.99267,1e-05,0.47151]
[1780269539870,60.29,73830.09,0.0,0.99267,1e-05,0.47151]
[1780269544905,60.29,73829.79,0.0,0.99267,1e-05,0.47176]
[1780269552963,60.29,73829.43,0.0,0.99266,1e-05,0.47205]
[1780269557998,60.29,73823.78,0.0,0.99258,1e-05,0.47668]
[1780269563035,60.29,73819.87,0.0,0.99253,1e-05,0.4799]
[1780269569409,60.29,73822.06,0.0,0.99256,1e-05,0.47809]
[1780269575122,60.29,73823.67,0.0,0.99263,1e-05,0.47362]
[1780269580156,60.29,73819.88,0.0,0.99257,1e-05,0.47673]
[1780269582500,60.29,73825.25,0.0,0.99265,1e-05,0.47233]
[1780269587535,60.29,73822.3,0.0,0.99261,1e-05,0.47474]
[1780269593249,60.29,73822.62,0.0,0.99261,1e-05,0.47448]
[1780269595263,60.29,73826.81,0.0,0.99267,1e-05,0.47106]
[1780269600298,60.29,73826.37,0.0,0.99267,1e-05,0.47141]
[1780269602312,60.29,73824.04,0.0,0.99263,1e-05,0.47332]
[1780269603320,60.29,73819.02,0.0,0.99256,1e-05,0.47744]
[1780269608355,60.29,73816.08,0.0,0.99252,1e-05,0.47987]
[1780269613389,60.29,73813.46,0.0,0.99248,1e-05,0.48204]
[1780269618424,60.29,73812.91,0.0,0.99247,1e-05,0.4825]
[1780269623460,60.29,73817.13,0.0,0.99253,1e-05,0.479]
[1780269628495,60.29,73817.49,0.0,0.99254,1e-05,0.4787]
[1780269631517,60.29,73813.13,0.0,0.99252,1e-05,0.47913]
[1780269637887,60.29,73810.42,0.0,0.99248,1e-05,0.48138]
[1780269639571,60.29,73802.77,0.0,0.99237,2e-05,0.48777]
[1780269640578,60.29,73802.51,0.0,0.99236,2e-05,0.48799]
[1780269643600,60.29,73797.36,0.0,0.99229,2e-05,0.49233]
[1780269648634,60.29,73797.62,0.0,0.99229,2e-05,0.49211]
[1780269653671,60.29,73793.84,0.0,0.99223,2e-05,0.49532]
[1780269658709,60.29,73793.34,0.0,0.99222,2e-05,0.49574]
[1780269662737,60.29,73786.98,0.0,0.99213,2e-05,0.50118]
[1780269667772,60.29,73788.18,0.0,0.99214,2e-05,0.50015]
[1780269671800,60.29,73784.74,0.0,0.99209,2e-05,0.50311]
[1780269676836,60.29,73782.07,0.0,0.99205,2e-05,0.50541]
[1780269681870,60.29,73782.88,0.0,0.99206,2e-05,0.50471]
[1780269686905,60.29,73786.25,0.0,0.99211,2e-05,0.50181]
[1780269692947,60.29,73788.24,0.0,0.9922,2e-05,0.49683]
[1780269698312,60.29,73789.52,0.0,0.99222,2e-05,0.49574]
[1780269704026,60.29,73789.24,0.0,0.99221,2e-05,0.49598]
[1780269707045,60.29,73784.94,0.0,0.99214,2e-05,0.49965]
[1780269710066,60.29,73775.74,0.0,0.992,2e-05,0.5076]
[1780269711074,60.29,73771.33,0.0,0.99193,2e-05,0.51144]
[1780269712081,60.29,73765.88,0.0,0.99185,2e-05,0.51622]
[1780269716109,60.29,73757.75,0.0,0.99171,2e-05,0.52343]
[1780269717115,60.29,73755.37,0.0,0.99168,2e-05,0.52555]
[1780269720137,60.29,73747.98,0.0,0.99156,2e-05,0.53219]
[1780269722150,60.29,73737.25,0.0,0.99138,2e-05,0.54196]
[1780269725171,60.29,73714.31,0.0,0.99098,2e-05,0.56335]
[1780269726180,60.29,73702.4,0.0,0.99077,2e-05,0.57473]
[1780269731214,60.29,73697.68,0.0,0.99069,2e-05,0.57929]
[1780269736249,60.29,73704.61,0.0,0.99081,2e-05,0.5726]
[1780269740276,60.29,73710.65,0.0,0.99092,2e-05,0.56683]
[1780269744304,60.29,73716.43,0.0,0.99102,2e-05,0.56135]
[1780269747326,60.29,73707.21,0.0,0.99086,2e-05,0.57011]
[1780269748694,60.29,73700.85,0.0,0.99075,2e-05,0.57622]
[1780269754377,60.29,73700.41,0.0,0.99079,2e-05,0.57303]
[1780269759410,60.29,73700.89,0.0,0.9908,2e-05,0.57257]
[1780269764451,60.29,73701.4,0.0,0.99081,2e-05,0.57208]
[1780269766464,60.29,73686.22,0.0,0.99054,2e-05,0.58681]
[1780269771503,60.29,73695.24,0.0,0.9907,2e-05,0.57802]
[1780269772507,60.29,73700.27,0.0,0.99079,2e-05,0.57317]
[1780269776892,60.29,73700.6,0.0,0.9908,2e-05,0.57285]
[1780269782576,60.29,73701.52,0.0,0.99081,2e-05,0.57196]
[1780269784590,60.29,73711.03,0.0,0.99098,2e-05,0.5629]
[1780269789625,60.29,73711.59,0.0,0.99099,2e-05,0.56236]
[1780269794660,60.29,73712.08,0.0,0.991,2e-05,0.5619]
[1780269799696,60.29,73715.59,0.0,0.99106,2e-05,0.55859]
[1780269804730,60.29,73715.97,0.0,0.99107,2e-05,0.55823]
[1780269809767,60.29,73719.2,0.0,0.99112,2e-05,0.5552]
[1780269814801,60.29,73720.37,0.0,0.9912,2e-05,0.55058]
[1780269819838,60.29,73719.96,0.0,0.99119,2e-05,0.55096]
[1780269822857,60.29,73705.06,0.0,0.99093,2e-05,0.56499]
[1780269823864,60.29,73705.5,0.0,0.99094,2e-05,0.56457]
[1780269828906,60.29,73709.2,0.0,0.99101,2e-05,0.56106]
[1780269837963,60.29,73709.0,0.0,0.991,2e-05,0.56125]
[1780269842998,60.29,73707.72,0.0,0.99098,2e-05,0.56246]
[1780269848034,60.29,73707.83,0.0,0.99098,2e-05,0.56236]
[1780269853067,60.29,73704.14,0.0,0.99092,2e-05,0.56587]
[1780269858103,60.29,73704.6,0.0,0.99092,2e-05,0.56543]
[1780269863137,60.29,73704.85,0.0,0.99093,2e-05,0.56519]
[1780269869180,60.29,73706.58,0.0,0.99096,2e-05,0.56355]
[1780269875222,60.29,73707.49,0.0,0.99103,2e-05,0.55912]
[1780269880256,60.29,73707.39,0.0,0.99103,2e-05,0.55921]
[1780269886299,60.29,73707.78,0.0,0.99104,2e-05,0.55884]
[1780269889687,60.29,73713.0,0.0,0.99113,2e-05,0.55394]
[1780269897375,60.29,73712.46,0.0,0.99112,2e-05,0.55444]
[1780269902411,60.29,73713.03,0.0,0.99113,2e-05,0.55391]
[1780269907445,60.29,73713.34,0.0,0.99113,2e-05,0.55362]
[1780269909831,60.29,73718.49,0.0,0.99122,2e-05,0.54882]
[1780269911473,60.29,73719.29,0.0,0.99123,2e-05,0.54807]
[1780269917515,60.29,73720.97,0.0,0.99126,2e-05,0.54652]
[1780269919900,60.29,73725.99,0.0,0.99135,2e-05,0.54188]
[1780269926580,60.29,73726.6,0.0,0.99136,2e-05,0.54132]
[1780269927593,60.29,73707.46,0.0,0.99103,2e-05,0.55915]
[1780269933636,60.29,73711.33,0.0,0.99115,2e-05,0.55197]
[1780269937657,60.29,73704.61,0.0,0.99104,2e-05,0.55827]
[1780269943699,60.29,73707.81,0.0,0.99109,2e-05,0.55526]
[1780269949114,60.29,73708.02,0.0,0.9911,2e-05,0.55507]
[1780269954777,60.29,73711.09,0.0,0.99115,2e-05,0.55219]
[1780269959813,60.29,73709.64,0.0,0.99112,2e-05,0.55355]
[1780269964849,60.29,73707.38,0.0,0.99108,2e-05,0.55567]
[1780269969883,60.29,73705.49,0.0,0.99105,2e-05,0.55745]
[1780269974918,60.29,73706.88,0.0,0.99108,2e-05,0.55614]
[1780269979953,60.29,73708.58,0.0,0.9911,2e-05,0.55454]
[1780269984988,60.29,73707.27,0.0,0.99108,2e-05,0.55577]
[1780269992046,60.29,73706.59,0.0,0.99113,2e-05,0.55286]
[1780269999094,60.29,73706.07,0.0,0.99112,2e-05,0.55335]
[1780270004129,60.29,73706.04,0.0,0.99112,2e-05,0.55338]
[1780270009165,60.29,73705.83,0.0,0.99111,2e-05,0.55357]
[1780270014200,60.29,73703.88,0.0,0.99108,2e-05,0.5554]
[1780270019236,60.29,73703.26,0.0,0.99107,2e-05,0.55599]
[1780270023265,60.29,73709.87,0.0,0.99118,2e-05,0.5498]
[1780270028299,60.29,73711.38,0.0,0.99121,2e-05,0.54839]
[1780270033334,60.29,73711.03,0.0,0.9912,2e-05,0.54872]
[1780270039377,60.29,73711.19,0.0,0.9912,2e-05,0.54857]
[1780270044411,60.29,73710.84,0.0,0.9912,2e-05,0.54889]
[1780270049447,60.29,73711.0,0.0,0.9912,2e-05,0.54874]
[1780270056495,60.29,73710.94,0.0,0.99126,2e-05,0.54528]
[1780270061901,60.29,73710.85,0.0,0.99125,2e-05,0.54536]
[1780270066565,60.29,73719.38,0.0,0.9914,2e-05,0.5375]
[1780270071970,60.29,73723.56,0.0,0.99147,2e-05,0.53369]
[1780270078651,60.29,73724.62,0.0,0.99149,2e-05,0.53272]
[1780270079658,60.29,73729.8,0.0,0.99157,2e-05,0.52803]
[1780270084695,60.29,73726.58,0.0,0.99152,2e-05,0.53094]
[1780270090737,60.29,73726.23,0.0,0.99151,2e-05,0.53126]
[1780270095772,60.29,73726.48,0.0,0.99152,2e-05,0.53103]
[1780270100808,60.29,73727.9,0.0,0.99154,2e-05,0.52975]
[1780270102180,60.29,73719.83,0.0,0.99141,2e-05,0.53709]
[1780270103828,60.29,73718.37,0.0,0.99138,2e-05,0.53843]
[1780270108863,60.29,73720.91,0.0,0.99142,2e-05,0.5361]
[1780270113900,60.29,73718.07,0.0,0.99143,2e-05,0.53522]
[1780270118935,60.29,73717.89,0.0,0.99143,2e-05,0.53539]
[1780270122320,60.29,73723.46,0.0,0.99152,2e-05,0.53032]
[1780270127999,60.29,73722.42,0.0,0.9915,2e-05,0.53126]
[1780270133034,60.29,73721.07,0.0,0.99148,2e-05,0.53249]
[1780270138069,60.29,73723.17,0.0,0.99152,2e-05,0.53058]
[1780270143104,60.29,73725.16,0.0,0.99155,2e-05,0.52878]
[1780270148138,60.29,73725.56,0.0,0.99156,2e-05,0.52842]
[1780270156206,60.29,73727.9,0.0,0.99159,2e-05,0.52631]
[1780270158211,60.29,73743.75,0.0,0.99185,2e-05,0.51219]
[1780270160225,60.29,73740.61,0.0,0.9918,2e-05,0.51496]
[1780270162238,60.29,73737.72,0.0,0.99175,2e-05,0.51752]
[1780270169289,60.29,73737.05,0.0,0.99174,2e-05,0.51812]
[1780270171303,60.29,73733.99,0.0,0.99175,2e-05,0.51744]
[1780270175330,60.29,73730.39,0.0,0.99169,2e-05,0.52065]
[1780270180364,60.29,73726.53,0.0,0.99162,2e-05,0.52411]
[1780270185401,60.29,73723.53,0.0,0.99157,2e-05,0.52681]
[1780270190434,60.29,73722.81,0.0,0.99156,2e-05,0.52746]
[1780270195469,60.29,73720.68,0.0,0.99153,2e-05,0.52938]
[1780270200504,60.29,73721.1,0.0,0.99153,2e-05,0.529]
[1780270206549,60.29,73720.45,0.0,0.99152,2e-05,0.52959]
[1780270211582,60.29,73717.34,0.0,0.99147,2e-05,0.53242]
[1780270216616,60.29,73717.25,0.0,0.99147,2e-05,0.5325]
[1780270220667,60.29,73711.51,0.0,0.99137,2e-05,0.53774]
[1780270222013,60.29,73692.91,0.0,0.99105,2e-05,0.55504]
[1780270222667,60.29,73693.33,0.0,0.99106,2e-05,0.55464]
[1780270227701,60.29,73697.55,0.0,0.99113,2e-05,0.55068]
[1780270232738,60.29,73695.88,0.0,0.99116,2e-05,0.54869]
[1780270234755,60.29,73686.43,0.0,0.991,2e-05,0.55758]
[1780270236111,60.29,73675.41,0.0,0.9908,2e-05,0.56809]
[1780270240795,60.29,73668.59,0.0,0.99068,2e-05,0.57468]
[1780270242808,60.29,73667.85,0.0,0.99066,2e-05,0.57539]
[1780270247842,60.29,73668.31,0.0,0.99067,2e-05,0.57495]
[1780270252878,60.29,73666.02,0.0,0.99063,2e-05,0.57717]
[1780270253884,60.29,73659.3,0.0,0.99051,2e-05,0.58375]
[1780270254892,60.29,73652.08,0.0,0.99037,2e-05,0.59088]
[1780270259930,60.29,73649.3,0.0,0.99032,2e-05,0.59365]
[1780270264967,60.29,73652.43,0.0,0.99038,2e-05,0.59053]
[1780270266328,60.29,73658.15,0.0,0.99049,2e-05,0.58488]
[1780270267990,60.29,73658.34,0.0,0.99049,2e-05,0.58469]
[1780270273027,60.29,73660.23,0.0,0.99052,2e-05,0.58283]
[1780270278063,60.29,73657.21,0.0,0.99047,2e-05,0.58581]
[1780270284108,60.29,73658.11,0.0,0.99049,2e-05,0.58492]
[1780270290146,60.29,73658.83,0.0,0.9905,2e-05,0.58421]
[1780270297544,60.29,73658.49,0.0,0.99055,2e-05,0.58084]
[1780270302579,60.29,73656.16,0.0,0.99051,2e-05,0.58313]
[1780270308271,60.29,73656.08,0.0,0.99051,2e-05,0.58321]
[1780270313306,60.29,73660.09,0.0,0.99058,2e-05,0.57928]
[1780270318342,60.29,73661.11,0.0,0.9906,2e-05,0.57828]
[1780270323376,60.29,73660.67,0.0,0.99059,2e-05,0.57871]
[1780270328411,60.29,73660.38,0.0,0.99059,2e-05,0.57899]
[1780270333446,60.29,73660.4,0.0,0.99059,2e-05,0.57897]
[1780270338481,60.29,73660.33,0.0,0.99058,2e-05,0.57904]
[1780270342510,60.29,73652.02,0.0,0.99043,2e-05,0.58721]
[1780270347545,60.29,73640.63,0.0,0.99022,2e-05,0.59856]
[1780270348551,60.29,73636.6,0.0,0.99014,2e-05,0.60262]
[1780270353586,60.29,73635.45,0.0,0.99018,2e-05,0.59999]
[1780270358621,60.29,73611.2,0.0,0.98971,2e-05,0.62482]
[1780270361662,60.29,73605.51,0.0,0.98959,2e-05,0.63077]
[1780270362665,60.29,73583.84,0.0,0.98915,2e-05,0.65384]
[1780270368056,60.29,73586.72,0.0,0.98921,2e-05,0.65073]
[1780270371729,60.29,73574.45,0.0,0.98896,2e-05,0.66405]
[1780270372736,60.29,73566.82,0.0,0.98879,2e-05,0.67244]
[1780270373743,60.29,73564.87,0.0,0.98875,2e-05,0.6746]
[1780270376765,60.29,73559.55,0.0,0.98864,2e-05,0.68052]
[1780270381799,60.29,73552.53,0.0,0.98849,2e-05,0.68839]
[1780270382806,60.29,73547.38,0.0,0.98837,2e-05,0.69421]
[1780270384201,60.29,73536.24,0.0,0.98812,2e-05,0.70694]
[1780270384820,60.29,73535.14,0.0,0.9881,2e-05,0.70821]
[1780270386200,60.29,73496.79,0.0,0.98721,2e-05,0.75355]
[1780270386836,60.29,73497.03,0.0,0.98721,2e-05,0.75326]
[1780270388857,60.29,73503.68,0.0,0.98737,2e-05,0.74524]
[1780270390869,60.29,73513.41,0.0,0.9876,2e-05,0.73362]
[1780270391877,60.29,73522.73,0.0,0.98782,2e-05,0.72263]
[1780270392885,60.29,73524.77,0.0,0.98786,2e-05,0.72025]
[1780270397920,60.29,73527.62,0.0,0.98793,2e-05,0.71692]
[1780270400941,60.29,73536.7,0.0,0.98813,2e-05,0.70641]
[1780270403961,60.29,73542.85,0.0,0.98827,2e-05,0.69937]
[1780270404970,60.29,73553.29,0.0,0.9885,2e-05,0.68753]
[1780270406346,60.29,73548.23,0.0,0.98839,2e-05,0.69325]
[1780270406983,60.29,73548.23,0.0,0.98839,2e-05,0.69325]
[1780270412020,60.29,73550.55,0.0,0.98851,2e-05,0.68646]
[1780270417054,60.29,73549.84,0.0,0.98849,2e-05,0.68726]
[1780270422094,60.29,73552.14,0.0,0.98854,2e-05,0.68468]
[1780270425481,60.29,73544.95,0.0,0.98839,2e-05,0.69279]
[1780270428138,60.29,73541.72,0.0,0.98831,2e-05,0.69646]
[1780270430156,60.29,73547.18,0.0,0.98844,2e-05,0.69026]
[1780270435188,60.29,73567.2,0.0,0.98887,2e-05,0.66794]
[1780270440222,60.29,73571.91,0.0,0.98897,2e-05,0.66277]
[1780270445257,60.29,73573.09,0.0,0.98899,2e-05,0.66148]
[1780270450292,60.29,73574.34,0.0,0.98902,2e-05,0.66012]
[1780270455327,60.29,73573.6,0.0,0.989,2e-05,0.66092]
[1780270460363,60.29,73587.72,0.0,0.9893,2e-05,0.64567]
[1780270465398,60.29,73590.15,0.0,0.98935,2e-05,0.64307]
[1780270468420,60.29,73596.86,0.0,0.98948,2e-05,0.63594]
[1780270473455,60.29,73590.06,0.0,0.98941,2e-05,0.63919]
[1780270474470,60.29,73585.86,0.0,0.98932,2e-05,0.64367]
[1780270475475,60.29,73591.87,0.0,0.98945,2e-05,0.63727]
[1780270480511,60.29,73591.23,0.0,0.98943,2e-05,0.63795]
[1780270485547,60.29,73594.99,0.0,0.98951,2e-05,0.63397]
[1780270490581,60.29,73599.06,0.0,0.98959,2e-05,0.62969]
[1780270495617,60.29,73587.86,0.0,0.98936,2e-05,0.64153]
[1780270496631,60.29,73588.7,0.0,0.98938,2e-05,0.64064]
[1780270501660,60.29,73585.58,0.0,0.98932,2e-05,0.64397]
[1780270502667,60.29,73569.88,0.0,0.98899,2e-05,0.66093]
[1780270503674,60.29,73574.36,0.0,0.98908,2e-05,0.65605]
[1780270507704,60.29,73580.82,0.0,0.98922,2e-05,0.64907]
[1780270508715,60.29,73581.78,0.0,0.98924,2e-05,0.64804]
[1780270513749,60.29,73581.1,0.0,0.98922,2e-05,0.64877]
[1780270519789,60.29,73580.27,0.0,0.98921,2e-05,0.64966]
[1780270524824,60.29,73581.29,0.0,0.98923,2e-05,0.64857]
[1780270529865,60.29,73580.83,0.0,0.98922,2e-05,0.64906]
[1780270530868,60.29,73574.17,0.0,0.98908,2e-05,0.65626]
[1780270532882,60.29,73569.07,0.0,0.98904,2e-05,0.65776]
[1780270535904,60.29,73559.45,0.0,0.98883,2e-05,0.6683]
[1780270540940,60.29,73558.58,0.0,0.98882,2e-05,0.66926]
[1780270542955,60.29,73547.17,0.0,0.98857,2e-05,0.68195]
[1780270543962,60.29,73541.68,0.0,0.98845,2e-05,0.68813]
[1780270548995,60.29,73539.63,0.0,0.9884,2e-05,0.69044]
[1780270555042,60.29,73536.96,0.0,0.98834,2e-05,0.69347]
[1780270559065,60.29,73528.59,0.0,0.98816,2e-05,0.70304]
[1780270563093,60.29,73536.34,0.0,0.98833,2e-05,0.69418]
[1780270568129,60.29,73537.18,0.0,0.98835,2e-05,0.69322]
[1780270573163,60.29,73537.81,0.0,0.98836,2e-05,0.69251]
[1780270578199,60.29,73537.67,0.0,0.98836,2e-05,0.69267]
[1780270583233,60.29,73537.26,0.0,0.98835,2e-05,0.69313]
[1780270588268,60.29,73538.16,0.0,0.98837,2e-05,0.69211]
[1780270596326,60.29,73538.21,0.0,0.98844,2e-05,0.68787]
[1780270603375,60.29,73538.14,0.0,0.98844,2e-05,0.68795]
[1780270605389,60.29,73550.93,0.0,0.98872,2e-05,0.67362]
[1780270610424,60.29,73558.01,0.0,0.98887,2e-05,0.66579]
[1780270615459,60.29,73542.27,0.0,0.98853,2e-05,0.68329]
[1780270616473,60.29,73533.62,0.0,0.98834,2e-05,0.69307]
[1780270621502,60.29,73525.5,0.0,0.98816,2e-05,0.70235]
[1780270624523,60.29,73532.32,0.0,0.98831,2e-05,0.69455]
[1780270627927,60.29,73538.35,0.0,0.98844,2e-05,0.68771]
[1780270633591,60.29,73538.04,0.0,0.98844,2e-05,0.68806]
[1780270638626,60.29,73538.31,0.0,0.98844,2e-05,0.68775]
[1780270643660,60.29,73530.95,0.0,0.98828,2e-05,0.69611]
[1780270645676,60.29,73515.25,0.0,0.98792,2e-05,0.71421]
[1780270646683,60.29,73500.86,0.0,0.98759,2e-05,0.73113]
[1780270647688,60.29,73494.17,0.0,0.98743,2e-05,0.7391]
[1780270648698,60.29,73492.79,0.0,0.9874,2e-05,0.74075]
[1780270650710,60.29,73487.61,0.0,0.98728,2e-05,0.74699]
[1780270651717,60.29,73479.99,0.0,0.98717,2e-05,0.75179]
[1780270652723,60.29,73468.79,0.0,0.98689,2e-05,0.76549]
[1780270653741,60.29,73470.57,0.0,0.98694,2e-05,0.7633]
[1780270655748,60.29,73481.96,0.0,0.98721,2e-05,0.7494]
[1780270656752,60.29,73483.57,0.0,0.98725,2e-05,0.74745]
[1780270658767,60.29,73488.66,0.0,0.98737,2e-05,0.74131]
[1780270663801,60.29,73491.04,0.0,0.98743,2e-05,0.73846]
[1780270665816,60.29,73493.64,0.0,0.98749,2e-05,0.73535]
[1780270670851,60.29,73494.09,0.0,0.9875,2e-05,0.73481]
[1780270675885,60.29,73495.84,0.0,0.98754,2e-05,0.73273]
[1780270678907,60.29,73506.15,0.0,0.98778,2e-05,0.72054]
[1780270683942,60.29,73507.24,0.0,0.98781,2e-05,0.71926]
[1780270684950,60.29,73494.56,0.0,0.98751,2e-05,0.73425]
[1780270689984,60.29,73488.82,0.0,0.98738,2e-05,0.74112]
[1780270694012,60.29,73483.51,0.0,0.98725,2e-05,0.74752]
[1780270695024,60.29,73478.43,0.0,0.98713,2e-05,0.75368]
[1780270696036,60.29,73477.57,0.0,0.98711,2e-05,0.75473]
[1780270701068,60.29,73472.8,0.0,0.98699,2e-05,0.76056]
[1780270706102,60.29,73475.68,0.0,0.98706,2e-05,0.75704]
[1780270708502,60.29,73441.3,0.0,0.9862,3e-05,0.79998]
[1780270714165,60.29,73445.27,0.0,0.98638,3e-05,0.79032]
[1780270715166,60.29,73458.14,0.0,0.9867,2e-05,0.77417]
[1780270720202,60.29,73460.46,0.0,0.98676,2e-05,0.77128]
[1780270723222,60.29,73469.05,0.0,0.98697,2e-05,0.76068]
[1780270727250,60.29,73460.86,0.0,0.98677,2e-05,0.77079]
[1780270728642,60.29,73454.75,0.0,0.98662,3e-05,0.7784]
[1780270734299,60.29,73463.4,0.0,0.98683,2e-05,0.76764]
[1780270737320,60.29,73458.03,0.0,0.9867,2e-05,0.7743]
[1780270741348,60.29,73453.11,0.0,0.98658,3e-05,0.78045]
[1780270744370,60.29,73448.07,0.0,0.98645,3e-05,0.78678]
[1780270749405,60.29,73446.05,0.0,0.9864,3e-05,0.78933]
[1780270750455,60.29,73415.96,0.0,0.98561,3e-05,0.82812]
[1780270751434,60.29,73415.52,0.0,0.9856,3e-05,0.8287]
[1780270752450,60.29,73395.84,0.0,0.98507,3e-05,0.85489]
[1780270753445,60.29,73391.02,0.0,0.98493,3e-05,0.8614]
[1780270756470,60.29,73401.41,0.0,0.98522,3e-05,0.84741]
[1780270757473,60.29,73412.75,0.0,0.98553,3e-05,0.83234]
[1780270762512,60.29,73414.55,0.0,0.98558,3e-05,0.82997]
[1780270766542,60.29,73430.93,0.0,0.98601,3e-05,0.80864]
[1780270767548,60.29,73431.49,0.0,0.98602,3e-05,0.80792]
[1780270768939,60.29,73419.89,0.0,0.98572,3e-05,0.82297]
[1780270769564,60.29,73419.89,0.0,0.98572,3e-05,0.82297]
[1780270771576,60.29,73414.56,0.0,0.98565,3e-05,0.82521]
[1780270776611,60.29,73410.87,0.0,0.98556,3e-05,0.83006]
[1780270779009,60.29,73425.28,0.0,0.98594,3e-05,0.81125]
[1780270781646,60.29,73426.05,0.0,0.98596,3e-05,0.81026]
[1780270785675,60.29,73435.79,0.0,0.98621,3e-05,0.79775]
[1780270790712,60.29,73437.45,0.0,0.98625,3e-05,0.79563]
[1780270795750,60.29,73437.61,0.0,0.98626,3e-05,0.79543]
[1780270796758,60.29,73446.39,0.0,0.98648,3e-05,0.78431]
[1780270797764,60.29,73450.94,0.0,0.9866,3e-05,0.7786]
[1780270800785,60.29,73454.04,0.0,0.98668,3e-05,0.77473]
[1780270805824,60.29,73451.96,0.0,0.98662,3e-05,0.77733]
[1780270807838,60.29,73446.74,0.0,0.98649,3e-05,0.78387]
[1780270812874,60.29,73449.21,0.0,0.98655,3e-05,0.78077]
[1780270815894,60.29,73454.53,0.0,0.98669,3e-05,0.77412]
[1780270818916,60.29,73457.94,0.0,0.98677,2e-05,0.76988]
[1780270823951,60.29,73457.32,0.0,0.98676,2e-05,0.77065]
[1780270827982,60.29,73450.05,0.0,0.98658,3e-05,0.77972]
[1780270828986,60.29,73443.93,0.0,0.98642,3e-05,0.78742]
[1780270829993,60.29,73442.57,0.0,0.98639,3e-05,0.78913]
[1780270834023,60.29,73447.76,0.0,0.98659,3e-05,0.77802]
[1780270836036,60.29,73451.37,0.0,0.98668,3e-05,0.77351]
[1780270841074,60.29,73448.32,0.0,0.98661,3e-05,0.77731]
[1780270843089,60.29,73445.07,0.0,0.98653,3e-05,0.78139]
[1780270848125,60.29,73436.76,0.0,0.98631,3e-05,0.79188]
[1780270853159,60.29,73434.75,0.0,0.98626,3e-05,0.79444]
[1780270858194,60.29,73432.87,0.0,0.98621,3e-05,0.79684]
[1780270863236,60.29,73437.22,0.0,0.98633,3e-05,0.7913]
[1780270867257,60.29,73445.74,0.0,0.98654,3e-05,0.78055]
[1780270871286,60.29,73451.56,0.0,0.98669,3e-05,0.77327]
[1780270876319,60.29,73452.99,0.0,0.98672,2e-05,0.77149]
[1780270882363,60.29,73451.76,0.0,0.98669,3e-05,0.77302]
[1780270883370,60.29,73437.97,0.0,0.98634,3e-05,0.79035]
[1780270885384,60.29,73428.95,0.0,0.98611,3e-05,0.80185]
[1780270886390,60.29,73427.54,0.0,0.98608,3e-05,0.80366]
[1780270891426,60.29,73426.19,0.0,0.98612,3e-05,0.80073]
[1780270896461,60.29,73422.49,0.0,0.98602,3e-05,0.80548]
[1780270901495,60.29,73422.21,0.0,0.98601,3e-05,0.80584]
[1780270906530,60.29,73421.12,0.0,0.98599,3e-05,0.80725]
[1780270911565,60.29,73425.31,0.0,0.98609,3e-05,0.80186]
[1780270913580,60.29,73426.76,0.0,0.98613,3e-05,0.8]
[1780270920032,60.29,73426.76,0.0,0.98613,3e-05,0.8]
[1780270922642,60.29,73442.07,0.0,0.98653,3e-05,0.78057]
[1780270927677,60.29,73446.54,0.0,0.98664,3e-05,0.77497]
[1780270932714,60.29,73433.47,0.0,0.98631,3e-05,0.79144]
[1780270933720,60.29,73434.7,0.0,0.98634,3e-05,0.78988]
[1780270938755,60.29,73436.51,0.0,0.98638,3e-05,0.78758]
[1780270943790,60.29,73432.96,0.0,0.98629,3e-05,0.79209]
[1780270948825,60.29,73436.76,0.0,0.98639,3e-05,0.78727]
[1780270951849,60.29,73432.89,0.0,0.98637,3e-05,0.78755]
[1780270953864,60.29,73427.08,0.0,0.98622,3e-05,0.79493]
[1780270955874,60.29,73419.54,0.0,0.98602,3e-05,0.8046]
[1780270960910,60.29,73421.87,0.0,0.98608,3e-05,0.8016]
[1780270963931,60.29,73415.9,0.0,0.98593,3e-05,0.8093]
[1780270968966,60.29,73409.37,0.0,0.98575,3e-05,0.81779]
[1780270974008,60.29,73410.35,0.0,0.98578,3e-05,0.81651]
[1780270979039,60.29,73410.54,0.0,0.98578,3e-05,0.81626]
[1780270983074,60.29,73422.83,0.0,0.98611,3e-05,0.80037]
[1780270984081,60.29,73426.64,0.0,0.98621,3e-05,0.79549]
[1780270989115,60.29,73425.88,0.0,0.98619,3e-05,0.79647]
[1780270992138,60.29,73431.32,0.0,0.98633,3e-05,0.78954]
[1780270994151,60.29,73433.47,0.0,0.98638,3e-05,0.78681]
[1780270999185,60.29,73435.55,0.0,0.98644,3e-05,0.78419]
[1780271004220,60.29,73435.22,0.0,0.98643,3e-05,0.7846]
[1780271009259,60.29,73437.04,0.0,0.98647,3e-05,0.78231]
[1780271014290,60.29,73440.87,0.0,0.98665,3e-05,0.77292]
[1780271019325,60.29,73441.28,0.0,0.98666,3e-05,0.7724]
[1780271022346,60.29,73449.7,0.0,0.98687,2e-05,0.76195]
[1780271023353,60.29,73450.27,0.0,0.98688,2e-05,0.76125]
[1780271028388,60.29,73450.67,0.0,0.98689,2e-05,0.76076]
[1780271033424,60.29,73449.26,0.0,0.98686,2e-05,0.7625]
[1780271038459,60.29,73450.84,0.0,0.9869,2e-05,0.76055]
[1780271042487,60.29,73456.45,0.0,0.98703,2e-05,0.75366]
[1780271043495,60.29,73463.27,0.0,0.9872,2e-05,0.74535]
[1780271044501,60.29,73463.46,0.0,0.98721,2e-05,0.74512]
[1780271046516,60.29,73472.76,0.0,0.98743,2e-05,0.73392]
[1780271050950,60.29,73478.67,0.0,0.98757,2e-05,0.72686]
[1780271056586,60.29,73479.11,0.0,0.98758,2e-05,0.72634]
[1780271061622,60.29,73477.83,0.0,0.98755,2e-05,0.72786]
[1780271066658,60.29,73478.71,0.0,0.98757,2e-05,0.72682]
[1780271071692,60.29,73478.85,0.0,0.98765,2e-05,0.72227]
[1780271076729,60.29,73480.01,0.0,0.98767,2e-05,0.72089]
[1780271081170,60.29,73472.59,0.0,0.9875,2e-05,0.7297]
[1780271086797,60.29,73472.14,0.0,0.98749,2e-05,0.73024]
[1780271091835,60.29,73472.73,0.0,0.9875,2e-05,0.72954]
[1780271096871,60.29,73473.03,0.0,0.98751,2e-05,0.72918]
[1780271101908,60.29,73473.35,0.0,0.98752,2e-05,0.7288]
[1780271106942,60.29,73473.22,0.0,0.98751,2e-05,0.72895]
[1780271111380,60.29,73481.69,0.0,0.98771,2e-05,0.71891]
[1780271111976,60.29,73481.69,0.0,0.98771,2e-05,0.71891]
[1780271112983,60.29,73488.39,0.0,0.98787,2e-05,0.71105]
[1780271113990,60.29,73489.05,0.0,0.98788,2e-05,0.71028]
[1780271119030,60.29,73474.37,0.0,0.98754,2e-05,0.72758]
[1780271123072,60.29,73468.87,0.0,0.98741,2e-05,0.73415]
[1780271127104,60.29,73461.38,0.0,0.98723,2e-05,0.74318]
[1780271130125,60.29,73469.84,0.0,0.98743,2e-05,0.73299]
[1780271134150,60.29,73466.26,0.0,0.98742,2e-05,0.73285]
[1780271139188,60.29,73468.22,0.0,0.98747,2e-05,0.73051]
[1780271143213,60.29,73473.88,0.0,0.9876,2e-05,0.72377]
[1780271144220,60.29,73483.32,0.0,0.98782,2e-05,0.71264]
[1780271145231,60.29,73483.84,0.0,0.98783,2e-05,0.71203]
[1780271147244,60.29,73490.04,0.0,0.98798,2e-05,0.7048]
[1780271149259,60.29,73494.04,0.0,0.98807,2e-05,0.70017]
[1780271154293,60.29,73496.29,0.0,0.98812,2e-05,0.69757]
[1780271159329,60.29,73497.41,0.0,0.98815,2e-05,0.69629]
[1780271163357,60.29,73514.73,0.0,0.98854,2e-05,0.6766]
[1780271165373,60.29,73512.3,0.0,0.98848,2e-05,0.67933]
[1780271169402,60.29,73507.08,0.0,0.98837,2e-05,0.68524]
[1780271173430,60.29,73505.33,0.0,0.98833,2e-05,0.68723]
[1780271175446,60.29,73509.46,0.0,0.98842,2e-05,0.68254]
[1780271179473,60.29,73503.99,0.0,0.9883,2e-05,0.68875]
[1780271184506,60.29,73501.3,0.0,0.98824,2e-05,0.69182]
[1780271190549,60.29,73501.03,0.0,0.98823,2e-05,0.69213]
[1780271195582,60.29,73505.13,0.0,0.98839,2e-05,0.68322]
[1780271200618,60.29,73505.22,0.0,0.98839,2e-05,0.68311]
[1780271206661,60.29,73505.26,0.0,0.98839,2e-05,0.68307]
[1780271209682,60.29,73510.54,0.0,0.98851,2e-05,0.67711]
[1780271214716,60.29,73511.86,0.0,0.98854,2e-05,0.67562]
[1780271219753,60.29,73511.53,0.0,0.98853,2e-05,0.67599]
[1780271223781,60.29,73502.16,0.0,0.98832,2e-05,0.68659]
[1780271224788,60.29,73501.35,0.0,0.98831,2e-05,0.68751]
[1780271229823,60.29,73499.74,0.0,0.98827,2e-05,0.68935]
[1780271234858,60.29,73500.83,0.0,0.98829,2e-05,0.6881]
[1780271239893,60.29,73501.34,0.0,0.98831,2e-05,0.68752]
[1780271244928,60.29,73502.44,0.0,0.98833,2e-05,0.68627]
[1780271252363,60.29,73502.62,0.0,0.9884,2e-05,0.68182]
[1780271262053,60.29,73505.07,0.0,0.98846,2e-05,0.67905]
[1780271264062,60.29,73509.31,0.0,0.98855,2e-05,0.67428]
[1780271269097,60.29,73510.77,0.0,0.98859,2e-05,0.67265]
[1780271272509,60.29,73505.45,0.0,0.98847,2e-05,0.67863]
[1780271278161,60.29,73502.24,0.0,0.9884,2e-05,0.68225]
[1780271281197,60.29,73496.62,0.0,0.98827,2e-05,0.68865]
[1780271282582,60.29,73507.36,0.0,0.98851,2e-05,0.67647]
[1780271283200,60.29,73507.55,0.0,0.98851,2e-05,0.67626]
[1780271284211,60.29,73513.12,0.0,0.98864,2e-05,0.67002]
[1780271289243,60.29,73518.28,0.0,0.98875,2e-05,0.66428]
[1780271291259,60.29,73533.34,0.0,0.98907,2e-05,0.64775]
[1780271296294,60.29,73536.83,0.0,0.98915,2e-05,0.64397]
[1780271298307,60.29,73542.92,0.0,0.98928,2e-05,0.63741]
[1780271301330,60.29,73548.67,0.0,0.98939,2e-05,0.63127]
[1780271302726,60.29,73555.78,0.0,0.98954,2e-05,0.62375]
[1780271308377,60.29,73559.09,0.0,0.98961,2e-05,0.62027]
[1780271315426,60.29,73558.89,0.0,0.98967,2e-05,0.61651]
[1780271317440,60.29,73553.58,0.0,0.98956,2e-05,0.62208]
[1780271318447,60.29,73548.51,0.0,0.98946,2e-05,0.62743]
[1780271320462,60.29,73537.02,0.0,0.98922,2e-05,0.6397]
[1780271321468,60.29,73534.65,0.0,0.98917,2e-05,0.64225]
[1780271326503,60.29,73534.11,0.0,0.98916,2e-05,0.64283]
[1780271331541,60.29,73534.09,0.0,0.98916,2e-05,0.64285]
[1780271337582,60.29,73537.21,0.0,0.98922,2e-05,0.63949]
[1780271343624,60.29,73537.29,0.0,0.98922,2e-05,0.6394]
[1780271348659,60.29,73535.24,0.0,0.98918,2e-05,0.64161]
[1780271351679,60.29,73541.74,0.0,0.98932,2e-05,0.63463]
[1780271356715,60.29,73543.99,0.0,0.98936,2e-05,0.63223]
[1780271361749,60.29,73546.07,0.0,0.98941,2e-05,0.63002]
[1780271366787,60.29,73548.99,0.0,0.98947,2e-05,0.62692]
[1780271371822,60.29,73548.95,0.0,0.98953,2e-05,0.62296]
[1780271374843,60.29,73554.16,0.0,0.98964,2e-05,0.61749]
[1780271378871,60.29,73560.49,0.0,0.98976,2e-05,0.61089]
[1780271383905,60.29,73562.5,0.0,0.9898,2e-05,0.60881]
[1780271388941,60.29,73562.17,0.0,0.9898,2e-05,0.60915]
[1780271393976,60.29,73558.49,0.0,0.98972,2e-05,0.61297]
[1780271399011,60.29,73563.18,0.0,0.98982,2e-05,0.60811]
[1780271404063,60.29,73565.93,0.0,0.98987,2e-05,0.60527]
[1780271405067,60.29,73575.21,0.0,0.99006,2e-05,0.59578]
[1780271410102,60.29,73574.34,0.0,0.99004,2e-05,0.59667]
[1780271413510,60.29,73580.15,0.0,0.99015,2e-05,0.59078]
[1780271414128,60.29,73580.15,0.0,0.99015,2e-05,0.59078]
[1780271419163,60.29,73581.33,0.0,0.99018,2e-05,0.58959]
[1780271424203,60.29,73584.04,0.0,0.99023,2e-05,0.58686]
[1780271427223,60.29,73577.4,0.0,0.9901,2e-05,0.59356]
[1780271428231,60.29,73567.33,0.0,0.9899,2e-05,0.60383]
[1780271432258,60.29,73576.61,0.0,0.99015,2e-05,0.59049]
[1780271433650,60.29,73582.92,0.0,0.99027,2e-05,0.58415]
[1780271435280,60.29,73584.45,0.0,0.9903,2e-05,0.58262]
[1780271440314,60.29,73584.74,0.0,0.9903,2e-05,0.58233]
[1780271445349,60.29,73582.24,0.0,0.99026,2e-05,0.58483]
[1780271450386,60.29,73585.58,0.0,0.99032,2e-05,0.58149]
[1780271455449,60.29,73588.3,0.0,0.99037,2e-05,0.57879]
[1780271462499,60.29,73587.13,0.0,0.99035,2e-05,0.57995]
[1780271467534,60.29,73581.49,0.0,0.99024,2e-05,0.58558]
[1780271469548,60.29,73569.18,0.0,0.99,2e-05,0.59803]
[1780271470555,60.29,73565.35,0.0,0.98993,2e-05,0.60195]
[1780271475590,60.29,73562.83,0.0,0.98987,2e-05,0.60454]
[1780271481632,60.29,73563.38,0.0,0.98989,2e-05,0.60398]
[1780271486669,60.29,73564.02,0.0,0.9899,2e-05,0.60332]
[1780271487673,60.29,73576.36,0.0,0.99014,2e-05,0.59075]
[1780271488680,60.29,73585.96,0.0,0.99033,2e-05,0.58112]
[1780271489693,60.29,73586.06,0.0,0.99033,2e-05,0.58102]
[1780271495729,60.29,73586.49,0.0,0.9904,2e-05,0.57678]
[1780271501771,60.29,73587.82,0.0,0.99042,2e-05,0.57546]
[1780271506810,60.29,73594.2,0.0,0.99054,2e-05,0.56918]
[1780271511842,60.29,73595.67,0.0,0.99057,2e-05,0.56774]
[1780271516878,60.29,73593.74,0.0,0.99054,2e-05,0.56963]
[1780271521914,60.29,73596.94,0.0,0.99059,2e-05,0.5665]
[1780271525942,60.29,73591.1,0.0,0.99049,2e-05,0.57222]
[1780271530978,60.29,73589.75,0.0,0.99046,2e-05,0.57355]
[1780271536013,60.29,73589.21,0.0,0.99045,2e-05,0.57409]
[1780271541050,60.29,73588.6,0.0,0.99044,2e-05,0.57469]
[1780271547092,60.29,73589.7,0.0,0.99046,2e-05,0.5736]
[1780271552126,60.29,73592.85,0.0,0.99058,2e-05,0.56673]
[1780271559176,60.29,73593.17,0.0,0.99058,2e-05,0.56642]
[1780271564582,60.29,73592.95,0.0,0.99058,2e-05,0.56663]
[1780271571260,60.29,73592.67,0.0,0.99058,2e-05,0.56691]
[1780271576296,60.29,73591.43,0.0,0.99055,2e-05,0.56812]
[1780271578310,60.29,73580.91,0.0,0.99035,2e-05,0.5785]
[1780271583347,60.29,73576.51,0.0,0.99027,2e-05,0.58289]
[1780271584722,60.29,73588.57,0.0,0.9905,2e-05,0.57093]
[1780271585365,60.29,73588.57,0.0,0.9905,2e-05,0.57093]
[1780271592411,60.29,73586.86,0.0,0.99047,2e-05,0.57261]
[1780271597445,60.29,73586.57,0.0,0.99046,2e-05,0.5729]
[1780271602480,60.29,73587.29,0.0,0.99047,2e-05,0.57219]
[1780271607516,60.29,73587.5,0.0,0.99048,2e-05,0.57198]
[1780271613556,60.29,73584.69,0.0,0.99049,2e-05,0.57096]
[1780271618592,60.29,73585.14,0.0,0.99049,2e-05,0.57051]
[1780271623627,60.29,73585.57,0.0,0.9905,2e-05,0.57009]
[1780271625008,60.29,73590.82,0.0,0.9906,2e-05,0.56495]
[1780271635074,60.29,73590.38,0.0,0.99059,2e-05,0.56538]
[1780271640750,60.29,73589.62,0.0,0.99058,2e-05,0.56612]
[1780271646807,60.29,73592.33,0.0,0.99063,2e-05,0.56347]
[1780271651843,60.29,73591.08,0.0,0.99061,2e-05,0.56469]
[1780271656878,60.29,73586.17,0.0,0.99051,2e-05,0.5695]
[1780271661913,60.29,73584.93,0.0,0.99049,2e-05,0.57072]
[1780271666946,60.29,73584.96,0.0,0.99049,2e-05,0.57069]
[1780271671982,60.29,73586.26,0.0,0.99058,2e-05,0.56563]
[1780271678025,60.29,73586.55,0.0,0.99058,2e-05,0.56535]
[1780271680040,60.29,73580.08,0.0,0.99046,2e-05,0.5717]
[1780271681047,60.29,73574.54,0.0,0.99035,2e-05,0.57719]
[1780271687090,60.29,73573.12,0.0,0.99033,2e-05,0.5786]
[1780271692126,60.29,73572.19,0.0,0.99031,2e-05,0.57953]
[1780271697161,60.29,73572.59,0.0,0.99032,2e-05,0.57913]
[1780271702203,60.29,73571.71,0.0,0.9903,2e-05,0.58001]
[1780271703209,60.29,73584.02,0.0,0.99053,2e-05,0.56783]
[1780271709251,60.29,73584.71,0.0,0.99055,2e-05,0.56715]
[1780271714288,60.29,73582.03,0.0,0.9905,2e-05,0.56978]
[1780271720329,60.29,73582.49,0.0,0.99051,2e-05,0.56933]
[1780271725739,60.29,73585.82,0.0,0.99057,2e-05,0.56606]
[1780271731405,60.29,73585.72,0.0,0.99063,2e-05,0.56239]
[1780271736441,60.29,73588.41,0.0,0.99068,2e-05,0.55977]
[1780271742484,60.29,73587.2,0.0,0.99065,2e-05,0.56095]
[1780271747519,60.29,73586.67,0.0,0.99065,2e-05,0.56147]
[1780271752558,60.29,73590.89,0.0,0.99072,2e-05,0.55737]
[1780271757589,60.29,73591.9,0.0,0.99074,2e-05,0.5564]
[1780271762623,60.29,73592.57,0.0,0.99075,2e-05,0.55575]
[1780271767658,60.29,73593.92,0.0,0.99078,2e-05,0.55445]
[1780271772693,60.29,73593.66,0.0,0.99077,2e-05,0.5547]
[1780271777728,60.29,73593.67,0.0,0.99077,2e-05,0.55469]
[1780271782763,60.29,73597.65,0.0,0.99085,2e-05,0.55087]
[1780271783771,60.29,73602.75,0.0,0.99094,2e-05,0.546]
[1780271788805,60.29,73607.09,0.0,0.99102,2e-05,0.54189]
[1780271792834,60.29,73600.65,0.0,0.99096,2e-05,0.54431]
[1780271797868,60.29,73599.59,0.0,0.99094,2e-05,0.54531]
[1780271802907,60.29,73599.93,0.0,0.99095,2e-05,0.54499]
[1780271804920,60.29,73583.42,0.0,0.99064,2e-05,0.56086]
[1780271805926,60.29,73582.86,0.0,0.99063,2e-05,0.56141]
[1780271810961,60.29,73583.38,0.0,0.99064,2e-05,0.5609]
[1780271815996,60.29,73582.11,0.0,0.99062,2e-05,0.56214]
[1780271821032,60.29,73582.49,0.0,0.99063,2e-05,0.56177]
[1780271826068,60.29,73584.43,0.0,0.99066,2e-05,0.55988]
[1780271831106,60.29,73584.07,0.0,0.99066,2e-05,0.56023]
[1780271836141,60.29,73585.27,0.0,0.99068,2e-05,0.55907]
[1780271841179,60.29,73585.57,0.0,0.99069,2e-05,0.55878]
[1780271842183,60.29,73590.61,0.0,0.99078,2e-05,0.5539]
[1780271847220,60.29,73590.32,0.0,0.99077,2e-05,0.55418]
[1780271852255,60.29,73588.81,0.0,0.99081,2e-05,0.5519]
[1780271857289,60.29,73594.29,0.0,0.99091,2e-05,0.54666]
[1780271862324,60.29,73593.55,0.0,0.99089,2e-05,0.54736]
[1780271867361,60.29,73595.95,0.0,0.99094,2e-05,0.54508]
[1780271870379,60.29,73590.94,0.0,0.99084,2e-05,0.54986]
[1780271875415,60.29,73591.78,0.0,0.99086,2e-05,0.54906]
[1780271880450,60.29,73588.86,0.0,0.99081,2e-05,0.55186]
[1780271885485,60.29,73588.95,0.0,0.99081,2e-05,0.55177]
[1780271890520,60.29,73588.29,0.0,0.9908,2e-05,0.5524]
[1780271895555,60.29,73588.92,0.0,0.99081,2e-05,0.5518]
[1780271900591,60.29,73585.12,0.0,0.99074,2e-05,0.55546]
[1780271905625,60.29,73584.94,0.0,0.99073,2e-05,0.55563]
[1780271910661,60.29,73581.39,0.0,0.99067,2e-05,0.55907]
[1780271915697,60.29,73580.17,0.0,0.99071,2e-05,0.55649]
[1780271920736,60.29,73582.75,0.0,0.99075,2e-05,0.554]
[1780271921739,60.29,73575.91,0.0,0.99063,2e-05,0.56063]
[1780271922746,60.29,73567.98,0.0,0.99048,2e-05,0.5684]
[1780271924761,60.29,73562.22,0.0,0.99037,2e-05,0.5741]
[1780271929795,60.29,73559.66,0.0,0.99032,2e-05,0.57665]
[1780271934830,60.29,73561.14,0.0,0.99035,2e-05,0.57518]
[1780271939865,60.29,73560.27,0.0,0.99033,2e-05,0.57604]
[1780271944899,60.29,73559.92,0.0,0.99032,2e-05,0.57639]
[1780271947315,60.29,73552.02,0.0,0.99017,2e-05,0.58431]
[1780271948929,60.29,73546.67,0.0,0.99006,2e-05,0.58972]
[1780271953963,60.29,73543.58,0.0,0.99,2e-05,0.59287]
[1780271959003,60.29,73545.29,0.0,0.99004,2e-05,0.59113]
[1780271961013,60.29,73552.3,0.0,0.99017,2e-05,0.58403]
[1780271966048,60.29,73554.29,0.0,0.99021,2e-05,0.58203]
[1780271969071,60.29,73565.52,0.0,0.99043,2e-05,0.57083]
[1780271970079,60.29,73567.96,0.0,0.99048,2e-05,0.56842]
[1780271975111,60.29,73569.77,0.0,0.99057,2e-05,0.56284]
[1780271980146,60.29,73572.4,0.0,0.99062,2e-05,0.56027]
[1780271986188,60.29,73572.04,0.0,0.99061,2e-05,0.56062]
[1780271991223,60.29,73568.78,0.0,0.99055,2e-05,0.56381]
[1780271996265,60.29,73569.24,0.0,0.99056,2e-05,0.56336]
[1780272002302,60.29,73573.12,0.0,0.99063,2e-05,0.55957]
[1780272006332,60.29,73568.35,0.0,0.99054,2e-05,0.56423]
[1780272008343,60.29,73571.46,0.0,0.9906,2e-05,0.56119]
[1780272009349,60.29,73569.93,0.0,0.99057,2e-05,0.56269]
[1780272011364,60.29,73567.01,0.0,0.99052,2e-05,0.56555]
[1780272016402,60.29,73569.84,0.0,0.99057,2e-05,0.56277]
[1780272021437,60.29,73568.33,0.0,0.99054,2e-05,0.56425]
[1780272026473,60.29,73567.97,0.0,0.99054,2e-05,0.5646]
[1780272030501,60.29,73560.8,0.0,0.9904,2e-05,0.57167]
[1780272031522,60.29,73554.39,0.0,0.99034,2e-05,0.5742]
[1780272032512,60.29,73550.25,0.0,0.99026,2e-05,0.57833]
[1780272034526,60.29,73547.9,0.0,0.99021,2e-05,0.58069]
[1780272036542,60.29,73542.81,0.0,0.99011,2e-05,0.58582]
[1780272040569,60.29,73554.87,0.0,0.99035,2e-05,0.57372]
[1780272041576,60.29,73558.08,0.0,0.99041,2e-05,0.57053]
[1780272044597,60.29,73563.28,0.0,0.99051,2e-05,0.5654]
[1780272045604,60.29,73568.75,0.0,0.99061,2e-05,0.56005]
[1780272046611,60.29,73569.79,0.0,0.99063,2e-05,0.55903]
[1780272050641,60.29,73575.51,0.0,0.99074,2e-05,0.55349]
[1780272052653,60.29,73578.95,0.0,0.9908,2e-05,0.55017]
[1780272058136,60.29,73575.77,0.0,0.99075,2e-05,0.55323]
[1780272063732,60.29,73574.97,0.0,0.99073,2e-05,0.55401]
[1780272064739,60.29,73566.82,0.0,0.99058,2e-05,0.56193]
[1780272065746,60.29,73559.86,0.0,0.99045,2e-05,0.56877]
[1780272066753,60.29,73558.74,0.0,0.99042,2e-05,0.56988]
[1780272071788,60.29,73560.19,0.0,0.99045,2e-05,0.56845]
[1780272076822,60.29,73560.76,0.0,0.99046,2e-05,0.56788]
[1780272082866,60.29,73557.09,0.0,0.99039,2e-05,0.57151]
[1780272084878,60.29,73565.15,0.0,0.99055,2e-05,0.56357]
[1780272088349,60.29,73558.49,0.0,0.99042,2e-05,0.57013]
[1780272089913,60.29,73557.45,0.0,0.9904,2e-05,0.57116]
[1780272093941,60.29,73554.04,0.0,0.9904,2e-05,0.5707]
[1780272098977,60.29,73555.22,0.0,0.99042,2e-05,0.56953]
[1780272104016,60.29,73555.33,0.0,0.99042,2e-05,0.56942]
[1780272109049,60.29,73556.91,0.0,0.99045,2e-05,0.56786]
[1780272114086,60.29,73555.04,0.0,0.99042,2e-05,0.5697]
[1780272119122,60.29,73555.51,0.0,0.99042,2e-05,0.56924]
[1780272124157,60.29,73560.0,0.0,0.99051,2e-05,0.56481]
[1780272127178,60.29,73566.66,0.0,0.99064,2e-05,0.5583]
[1780272131207,60.29,73573.28,0.0,0.99076,2e-05,0.55188]
[1780272133221,60.29,73579.39,0.0,0.99087,2e-05,0.54601]
[1780272136242,60.29,73585.88,0.0,0.99099,2e-05,0.53984]
[1780272137249,60.29,73595.8,0.0,0.99117,2e-05,0.53051]
[1780272138256,60.29,73597.75,0.0,0.9912,2e-05,0.52869]
[1780272143291,60.29,73600.59,0.0,0.99126,2e-05,0.52606]
[1780272147320,60.29,73607.42,0.0,0.99138,2e-05,0.51976]
[1780272148326,60.29,73608.67,0.0,0.9914,2e-05,0.51861]
[1780272152387,60.29,73624.91,0.0,0.99173,2e-05,0.50039]
[1780272153393,60.29,73626.55,0.0,0.99176,2e-05,0.49893]
[1780272157430,60.29,73616.21,0.0,0.99159,2e-05,0.50818]
[1780272158436,60.29,73614.83,0.0,0.99156,2e-05,0.50943]
[1780272160451,60.29,73626.41,0.0,0.99176,2e-05,0.49906]
[1780272161458,60.29,73628.08,0.0,0.99179,2e-05,0.49757]
[1780272166492,60.29,73628.87,0.0,0.9918,2e-05,0.49687]
[1780272171528,60.29,73632.79,0.0,0.99187,2e-05,0.49342]
[1780272174549,60.29,73638.61,0.0,0.99196,2e-05,0.48832]
[1780272175567,60.29,73639.64,0.0,0.99198,2e-05,0.48742]
[1780272177573,60.29,73650.6,0.0,0.99216,2e-05,0.47795]
[1780272178580,60.29,73650.49,0.0,0.99215,2e-05,0.47805]
[1780272183616,60.29,73663.45,0.0,0.99236,2e-05,0.46705]
[1780272184623,60.29,73669.52,0.0,0.99246,2e-05,0.46197]
[1780272185630,60.29,73671.43,0.0,0.99249,2e-05,0.46038]
[1780272190665,60.29,73669.98,0.0,0.99246,2e-05,0.46159]
[1780272192679,60.29,73685.11,0.0,0.9927,2e-05,0.44914]
[1780272193686,60.29,73686.98,0.0,0.99272,2e-05,0.44762]
[1780272196707,60.29,73674.65,0.0,0.99254,2e-05,0.45771]
[1780272197714,60.29,73668.26,0.0,0.99244,2e-05,0.46302]
[1780272198720,60.29,73667.46,0.0,0.99242,2e-05,0.46369]
[1780272201742,60.29,73674.13,0.0,0.99253,2e-05,0.45814]
[1780272202751,60.29,73676.44,0.0,0.99256,2e-05,0.45624]
[1780272207787,60.29,73680.22,0.0,0.99262,2e-05,0.45313]
[1780272209196,60.29,73686.54,0.0,0.99272,2e-05,0.44798]
[1780272210806,60.29,73686.58,0.0,0.99272,2e-05,0.44794]
[1780272213829,60.29,73681.23,0.0,0.99269,2e-05,0.44904]
[1780272215840,60.29,73690.99,0.0,0.99283,1e-05,0.44115]
[1780272220876,60.29,73691.14,0.0,0.99284,1e-05,0.44103]
[1780272225910,60.29,73694.49,0.0,0.99289,1e-05,0.43835]
[1780272230945,60.29,73697.24,0.0,0.99293,1e-05,0.43616]
[1780272233970,60.29,73709.08,0.0,0.9931,1e-05,0.42684]
[1780272234974,60.29,73711.85,0.0,0.99314,1e-05,0.42468]
[1780272239428,60.29,73714.0,0.0,0.99317,1e-05,0.42302]
[1780272244042,60.29,73703.39,0.0,0.99302,1e-05,0.4313]
[1780272245049,60.29,73700.49,0.0,0.99297,1e-05,0.43359]
[1780272249499,60.29,73691.39,0.0,0.99284,1e-05,0.44083]
[1780272255123,60.29,73693.3,0.0,0.99287,1e-05,0.4393]
[1780272258150,60.29,73709.57,0.0,0.99311,1e-05,0.42646]
[1780272259568,60.29,73718.74,0.0,0.99324,1e-05,0.41936]
[1780272261186,60.29,73733.47,0.0,0.99344,1e-05,0.40817]
[1780272263197,60.29,73739.08,0.0,0.99352,1e-05,0.40397]
[1780272266218,60.29,73749.81,0.0,0.99366,1e-05,0.39605]
[1780272269638,60.29,73758.32,0.0,0.99378,1e-05,0.38985]
[1780272275288,60.29,73765.08,0.0,0.99391,1e-05,0.38208]
[1780272280326,60.29,73764.45,0.0,0.9939,1e-05,0.38252]
[1780272285358,60.29,73768.76,0.0,0.99396,1e-05,0.37947]
[1780272290392,60.29,73767.11,0.0,0.99394,1e-05,0.38064]
[1780272295428,60.29,73761.93,0.0,0.99387,1e-05,0.38432]
[1780272300467,60.29,73757.84,0.0,0.99382,1e-05,0.38726]
[1780272301473,60.29,73762.84,0.0,0.99388,1e-05,0.38367]
[1780272303492,60.29,73765.88,0.0,0.99392,1e-05,0.38151]
[1780272305533,60.29,73772.29,0.0,0.994,1e-05,0.37698]
[1780272306530,60.29,73760.59,0.0,0.99385,1e-05,0.38528]
[1780272307528,60.29,73763.53,0.0,0.99389,1e-05,0.38318]
[1780272309539,60.29,73770.09,0.0,0.99397,1e-05,0.37853]
[1780272311557,60.29,73776.44,0.0,0.99405,1e-05,0.37407]
[1780272314575,60.29,73767.83,0.0,0.99394,1e-05,0.38013]
[1780272315582,60.29,73749.6,0.0,0.99371,1e-05,0.39322]
[1780272316592,60.29,73747.58,0.0,0.99368,1e-05,0.3947]
[1780272321626,60.29,73747.06,0.0,0.99367,1e-05,0.39508]
[1780272325686,60.29,73702.33,0.0,0.99305,1e-05,0.42896]
[1780272326693,60.29,73695.35,0.0,0.99295,1e-05,0.43447]
[1780272327729,60.29,73696.66,0.0,0.99297,1e-05,0.43343]
[1780272332785,60.29,73695.69,0.0,0.993,1e-05,0.43101]
[1780272335913,60.29,73717.59,0.0,0.99332,1e-05,0.41404]
[1780272337894,60.29,73707.67,0.0,0.99318,1e-05,0.42166]
[1780272338900,60.29,73706.89,0.0,0.99317,1e-05,0.42226]
[1780272341923,60.29,73715.79,0.0,0.99329,1e-05,0.41542]
[1780272342928,60.29,73724.15,0.0,0.99341,1e-05,0.40907]
[1780272343946,60.29,73724.35,0.0,0.99341,1e-05,0.40892]
[1780272345951,60.29,73714.66,0.0,0.99328,1e-05,0.41628]
[1780272351993,60.29,73711.16,0.0,0.99323,1e-05,0.41897]
[1780272354008,60.29,73718.29,0.0,0.99333,1e-05,0.41351]
[1780272355030,60.29,73729.34,0.0,0.99348,1e-05,0.40517]
[1780272358038,60.29,73724.28,0.0,0.99341,1e-05,0.40897]
[1780272363077,60.29,73724.25,0.0,0.99341,1e-05,0.409]
[1780272364085,60.29,73729.66,0.0,0.99349,1e-05,0.40493]
[1780272366098,60.29,73741.93,0.0,0.99365,1e-05,0.39585]
[1780272367104,60.29,73748.37,0.0,0.99374,1e-05,0.39115]
[1780272368117,60.29,73748.66,0.0,0.99374,1e-05,0.39094]
[1780272370819,60.29,73756.65,0.0,0.99385,1e-05,0.38517]
[1780272371133,60.29,73756.65,0.0,0.99385,1e-05,0.38517]
[1780272376173,60.29,73762.13,0.0,0.99392,1e-05,0.38126]
[1780272377182,60.29,73767.32,0.0,0.99398,1e-05,0.37759]
[1780272382219,60.29,73768.9,0.0,0.994,1e-05,0.37648]
[1780272387248,60.29,73764.62,0.0,0.99395,1e-05,0.3795]
[1780272389268,60.29,73757.69,0.0,0.99386,1e-05,0.38443]
[1780272390970,60.29,73752.8,0.0,0.9938,1e-05,0.38794]
[1780272396357,60.29,73751.2,0.0,0.99382,1e-05,0.38615]
[1780272398345,60.29,73744.78,0.0,0.99374,1e-05,0.39079]
[1780272399348,60.29,73735.54,0.0,0.99361,1e-05,0.39754]
[1780272401039,60.29,73715.66,0.0,0.99334,1e-05,0.41242]
[1780272402368,60.29,73714.48,0.0,0.99332,1e-05,0.41332]
[1780272405390,60.29,73702.29,0.0,0.99315,1e-05,0.42269]
[1780272406399,60.29,73699.89,0.0,0.99312,1e-05,0.42456]
[1780272407407,60.29,73694.77,0.0,0.99304,1e-05,0.42856]
[1780272409419,60.29,73693.38,0.0,0.99302,1e-05,0.42965]
[1780272414453,60.29,73691.64,0.0,0.993,1e-05,0.43102]
[1780272421182,60.29,73690.66,0.0,0.99298,1e-05,0.43179]
[1780272422508,60.29,73684.49,0.0,0.99289,1e-05,0.43669]
[1780272423516,60.29,73674.3,0.0,0.99274,2e-05,0.44488]
[1780272424522,60.29,73671.59,0.0,0.9927,2e-05,0.44708]
[1780272425529,60.29,73663.11,0.0,0.99257,2e-05,0.45402]
[1780272426537,60.29,73657.98,0.0,0.99249,2e-05,0.45826]
[1780272427542,60.29,73659.59,0.0,0.99251,2e-05,0.45693]
[1780272428552,60.29,73667.8,0.0,0.99264,2e-05,0.45017]
[1780272429558,60.29,73660.04,0.0,0.99252,2e-05,0.45656]
[1780272430565,60.29,73659.67,0.0,0.99251,2e-05,0.45686]
[1780272435600,60.29,73658.53,0.0,0.9925,2e-05,0.45781]
[1780272441644,60.29,73659.77,0.0,0.99252,2e-05,0.45678]
[1780272446678,60.29,73657.29,0.0,0.99248,2e-05,0.45884]
[1780272451714,60.29,73657.36,0.0,0.99253,2e-05,0.45545]
[1780272452721,60.29,73647.14,0.0,0.99237,2e-05,0.46397]
[1780272453729,60.29,73643.05,0.0,0.99231,2e-05,0.46741]
[1780272456748,60.29,73642.65,0.0,0.9923,2e-05,0.46775]
[1780272461784,60.29,73642.56,0.0,0.9923,2e-05,0.46783]
[1780272466819,60.29,73642.5,0.0,0.9923,2e-05,0.46788]
[1780272471853,60.29,73639.45,0.0,0.99225,2e-05,0.47046]
[1780272474876,60.29,73633.82,0.0,0.99216,2e-05,0.47527]
[1780272478902,60.29,73640.34,0.0,0.99226,2e-05,0.46971]
[1780272480917,60.29,73648.61,0.0,0.99239,2e-05,0.46274]
[1780272482930,60.29,73658.85,0.0,0.99255,2e-05,0.45422]
[1780272487966,60.29,73654.07,0.0,0.99248,2e-05,0.45818]
[1780272493000,60.29,73651.49,0.0,0.99244,2e-05,0.46033]
[1780272498039,60.29,73650.97,0.0,0.99243,2e-05,0.46076]
[1780272503074,60.29,73651.88,0.0,0.99245,2e-05,0.46]
[1780272508109,60.29,73652.69,0.0,0.99246,2e-05,0.45933]
[1780272514152,60.29,73653.36,0.0,0.99252,2e-05,0.45544]
[1780272520193,60.29,73653.57,0.0,0.99252,2e-05,0.45527]
[1780272525229,60.29,73651.5,0.0,0.99249,2e-05,0.45698]
[1780272526235,60.29,73637.13,0.0,0.99227,2e-05,0.46904]
[1780272530263,60.29,73629.84,0.0,0.99215,2e-05,0.47525]
[1780272533284,60.29,73624.69,0.0,0.99206,2e-05,0.47969]
[1780272538319,60.29,73622.29,0.0,0.99202,2e-05,0.48177]
[1780272543354,60.29,73623.96,0.0,0.99205,2e-05,0.48032]
[1780272547383,60.29,73639.38,0.0,0.9923,2e-05,0.46713]
[1780272552417,60.29,73640.67,0.0,0.99232,2e-05,0.46604]
[1780272558459,60.29,73641.45,0.0,0.99233,2e-05,0.46539]
[1780272560473,60.29,73648.47,0.0,0.99245,2e-05,0.4595]
[1780272562185,60.29,73649.64,0.0,0.99246,2e-05,0.45853]
[1780272567524,60.29,73653.39,0.0,0.99252,2e-05,0.45542]
[1780272572557,60.29,73653.11,0.0,0.99257,2e-05,0.45233]
[1780272577594,60.29,73654.92,0.0,0.9926,2e-05,0.45084]
[1780272582628,60.29,73654.95,0.0,0.9926,2e-05,0.45081]
[1780272588672,60.29,73658.42,0.0,0.99265,2e-05,0.44797]
[1780272595721,60.29,73659.2,0.0,0.99266,2e-05,0.44733]
[1780272596728,60.29,73649.77,0.0,0.99252,2e-05,0.45508]
[1780272597734,60.29,73647.58,0.0,0.99248,2e-05,0.4569]
[1780272602769,60.29,73644.09,0.0,0.99243,2e-05,0.45981]
[1780272606797,60.29,73629.51,0.0,0.9922,2e-05,0.47212]
[1780272607805,60.29,73623.49,0.0,0.9921,2e-05,0.47728]
[1780272608812,60.29,73632.46,0.0,0.99225,2e-05,0.4696]
[1780272609821,60.29,73641.47,0.0,0.99239,2e-05,0.462]
[1780272610826,60.29,73641.8,0.0,0.99239,2e-05,0.46172]
[1780272615865,60.29,73648.5,0.0,0.9925,2e-05,0.45614]
[1780272616872,60.29,73655.89,0.0,0.99261,2e-05,0.45004]
[1780272618887,60.29,73657.26,0.0,0.99263,2e-05,0.44892]
[1780272622914,60.29,73663.0,0.0,0.99272,2e-05,0.44424]
[1780272624929,60.29,73674.13,0.0,0.99289,1e-05,0.43529]
[1780272626942,60.29,73686.41,0.0,0.99307,1e-05,0.42559]
[1780272632986,60.29,73685.24,0.0,0.9931,1e-05,0.42333]
[1780272635000,60.29,73676.08,0.0,0.99297,1e-05,0.43053]
[1780272636013,60.29,73674.79,0.0,0.99295,1e-05,0.43155]
[1780272642049,60.29,73674.77,0.0,0.99295,1e-05,0.43156]
[1780272647084,60.29,73676.09,0.0,0.99297,1e-05,0.43052]
[1780272652119,60.29,73676.21,0.0,0.99297,1e-05,0.43042]
[1780272658161,60.29,73675.34,0.0,0.99296,1e-05,0.43111]
[1780272663204,60.29,73678.22,0.0,0.993,1e-05,0.42884]
[1780272668231,60.29,73677.6,0.0,0.99299,1e-05,0.42932]
[1780272673266,60.29,73676.3,0.0,0.99297,1e-05,0.43035]
[1780272678302,60.29,73666.63,0.0,0.99283,2e-05,0.43805]
[1780272683336,60.29,73659.51,0.0,0.99272,2e-05,0.4438]
[1780272688372,60.29,73653.37,0.0,0.99263,2e-05,0.4488]
[1780272694413,60.29,73656.76,0.0,0.99273,2e-05,0.44275]
[1780272699448,60.29,73655.97,0.0,0.99272,2e-05,0.44339]
[1780272704483,60.29,73654.15,0.0,0.99269,2e-05,0.44487]
[1780272711532,60.29,73653.46,0.0,0.99268,2e-05,0.44543]
[1780272716577,60.29,73657.08,0.0,0.99274,2e-05,0.44249]
[1780272721602,60.29,73662.62,0.0,0.99282,2e-05,0.43802]
[1780272726640,60.29,73667.94,0.0,0.9929,1e-05,0.43377]
[1780272728651,60.29,73653.95,0.0,0.99269,2e-05,0.44504]
[1780272729659,60.29,73654.65,0.0,0.9927,2e-05,0.44447]
[1780272734696,60.29,73652.9,0.0,0.99267,2e-05,0.44589]
[1780272739729,60.29,73650.61,0.0,0.99264,2e-05,0.44776]
[1780272743479,60.29,73632.84,0.0,0.99236,2e-05,0.4625]
[1780272748793,60.29,73628.51,0.0,0.99229,2e-05,0.46615]
[1780272751816,60.29,73625.64,0.0,0.9923,2e-05,0.46518]
[1780272753842,60.29,73622.48,0.0,0.99225,2e-05,0.46786]
[1780272758874,60.29,73611.11,0.0,0.99206,2e-05,0.4776]
[1780272759881,60.29,73605.08,0.0,0.99196,2e-05,0.48283]
[1780272760889,60.29,73607.57,0.0,0.99201,2e-05,0.48067]
[1780272762903,60.29,73614.04,0.0,0.99211,2e-05,0.47507]
[1780272764916,60.29,73610.28,0.0,0.99205,2e-05,0.47832]
[1780272766931,60.29,73606.44,0.0,0.99199,2e-05,0.48165]
[1780272771966,60.29,73607.29,0.0,0.992,2e-05,0.48091]
[1780272773981,60.29,73612.35,0.0,0.99208,2e-05,0.47653]
[1780272780028,60.29,73612.62,0.0,0.99209,2e-05,0.47629]
[1780272781035,60.29,73607.12,0.0,0.992,2e-05,0.48106]
[1780272782042,60.29,73607.29,0.0,0.992,2e-05,0.48091]
[1780272787076,60.29,73612.88,0.0,0.99209,2e-05,0.47607]
[1780272792111,60.29,73610.1,0.0,0.99205,2e-05,0.47847]
[1780272797146,60.29,73609.75,0.0,0.99204,2e-05,0.47877]
[1780272799160,60.29,73617.19,0.0,0.99216,2e-05,0.47237]
[1780272800167,60.29,73621.39,0.0,0.99223,2e-05,0.46878]
[1780272805202,60.29,73622.26,0.0,0.99225,2e-05,0.46804]
[1780272810238,60.29,73624.8,0.0,0.99229,2e-05,0.46589]
[1780272815272,60.29,73625.3,0.0,0.99235,2e-05,0.46207]
[1780272820307,60.29,73627.73,0.0,0.99239,2e-05,0.46003]
[1780272825342,60.29,73627.32,0.0,0.99238,2e-05,0.46037]
[1780272831386,60.29,73627.72,0.0,0.99239,2e-05,0.46004]
[1780272836423,60.29,73627.29,0.0,0.99238,2e-05,0.4604]
[1780272843472,60.29,73626.98,0.0,0.99238,2e-05,0.46066]
[1780272848505,60.29,73626.04,0.0,0.99236,2e-05,0.46145]
[1780272853542,60.29,73627.86,0.0,0.99239,2e-05,0.45992]
[1780272857569,60.29,73636.04,0.0,0.99252,2e-05,0.45311]
[1780272861598,60.29,73643.58,0.0,0.99264,2e-05,0.4469]
[1780272866632,60.29,73642.67,0.0,0.99262,2e-05,0.44764]
[1780272871668,60.29,73642.39,0.0,0.99267,2e-05,0.44456]
[1780272877709,60.29,73641.98,0.0,0.99266,2e-05,0.4449]
[1780272880730,60.29,73650.3,0.0,0.99279,2e-05,0.43815]
[1780272882744,60.29,73658.34,0.0,0.99291,1e-05,0.43171]
[1780272886773,60.29,73665.34,0.0,0.99301,1e-05,0.42617]
[1780272890800,60.29,73670.04,0.0,0.99308,1e-05,0.42249]
[1780272894544,60.29,73683.13,0.0,0.99327,1e-05,0.41236]
[1780272899864,60.29,73692.41,0.0,0.9934,1e-05,0.40531]
[1780272900871,60.29,73697.93,0.0,0.99348,1e-05,0.40116]
[1780272901878,60.29,73701.27,0.0,0.99353,1e-05,0.39867]
[1780272904624,60.29,73739.63,0.0,0.99404,1e-05,0.37097]
[1780272905911,60.29,73737.96,0.0,0.99401,1e-05,0.37214]
[1780272907925,60.29,73729.05,0.0,0.9939,1e-05,0.37844]
[1780272908932,60.29,73730.6,0.0,0.99392,1e-05,0.37734]
[1780272911955,60.29,73735.65,0.0,0.99398,1e-05,0.37376]
[1780272916989,60.29,73734.08,0.0,0.99396,1e-05,0.37487]
[1780272922024,60.29,73731.02,0.0,0.99392,1e-05,0.37704]
[1780272925046,60.29,73724.88,0.0,0.99384,1e-05,0.38142]
[1780272927059,60.29,73718.94,0.0,0.99377,1e-05,0.3857]
[1780272928078,60.29,73713.89,0.0,0.9937,1e-05,0.38937]
[1780272930083,60.29,73707.78,0.0,0.99362,1e-05,0.39385]
[1780272935119,60.29,73709.16,0.0,0.99368,1e-05,0.38981]
[1780272940153,60.29,73708.06,0.0,0.99367,1e-05,0.39062]
[1780272946198,60.29,73707.66,0.0,0.99366,1e-05,0.39091]
[1780272952240,60.29,73704.55,0.0,0.99362,1e-05,0.39319]
[1780272957272,60.29,73705.72,0.0,0.99364,1e-05,0.39233]
[1780272963317,60.29,73706.01,0.0,0.99364,1e-05,0.39212]
[1780272965332,60.29,73713.12,0.0,0.99373,1e-05,0.38693]
[1780272970368,60.29,73715.07,0.0,0.99376,1e-05,0.38551]
[1780272975401,60.29,73719.23,0.0,0.99382,1e-05,0.38251]
[1780272977416,60.29,73723.61,0.0,0.99387,1e-05,0.37937]
[1780272981444,60.29,73737.67,0.0,0.99406,1e-05,0.36944]
[1780272982450,60.29,73740.48,0.0,0.99409,1e-05,0.36748]
[1780272987486,60.29,73720.51,0.0,0.99383,1e-05,0.38159]
[1780272988495,60.29,73717.86,0.0,0.9938,1e-05,0.3835]
[1780272990508,60.29,73707.53,0.0,0.99366,1e-05,0.39101]
[1780272991515,60.29,73707.77,0.0,0.99371,1e-05,0.38782]
[1780272992520,60.29,73700.46,0.0,0.99361,1e-05,0.39317]
[1780272993532,60.29,73697.62,0.0,0.99357,1e-05,0.39527]
[1780272998563,60.29,73693.22,0.0,0.99351,1e-05,0.39854]
[1780273003599,60.29,73693.33,0.0,0.99351,1e-05,0.39846]
[1780273006621,60.29,73699.58,0.0,0.9936,1e-05,0.39382]
[1780273007626,60.29,73706.69,0.0,0.9937,1e-05,0.3886]
[1780273008633,60.29,73707.05,0.0,0.9937,1e-05,0.38834]
[1780273013669,60.29,73712.18,0.0,0.99377,1e-05,0.38461]
[1780273014679,60.29,73715.51,0.0,0.99381,1e-05,0.38221]
[1780273015684,60.29,73721.46,0.0,0.99389,1e-05,0.37795]
[1780273020719,60.29,73724.13,0.0,0.99393,1e-05,0.37605]
[1780273025755,60.29,73721.4,0.0,0.99389,1e-05,0.37799]
[1780273030792,60.29,73717.93,0.0,0.99385,1e-05,0.38047]
[1780273034818,60.29,73712.62,0.0,0.99378,1e-05,0.3843]
[1780273039853,60.29,73706.71,0.0,0.9937,1e-05,0.38859]
[1780273042875,60.29,73699.75,0.0,0.9936,1e-05,0.3937]
[1780273045628,60.29,73689.86,0.0,0.99347,1e-05,0.40105]
[1780273048917,60.29,73670.96,0.0,0.9932,1e-05,0.41543]
[1780273052947,60.29,73663.35,0.0,0.99314,1e-05,0.41815]
[1780273053953,60.29,73650.62,0.0,0.99295,1e-05,0.42814]
[1780273055698,60.29,73649.45,0.0,0.99293,1e-05,0.42906]
[1780273061002,60.29,73653.28,0.0,0.99299,1e-05,0.42603]
[1780273066041,60.29,73655.22,0.0,0.99302,1e-05,0.4245]
[1780273071076,60.29,73657.78,0.0,0.99306,1e-05,0.42249]
[1780273076114,60.29,73658.75,0.0,0.99307,1e-05,0.42173]
[1780273079132,60.29,73652.6,0.0,0.99298,1e-05,0.42657]
[1780273084166,60.29,73651.67,0.0,0.99297,1e-05,0.42731]
[1780273089201,60.29,73650.97,0.0,0.99296,1e-05,0.42786]
[1780273092222,60.29,73644.05,0.0,0.99285,2e-05,0.43337]
[1780273093229,60.29,73643.24,0.0,0.99284,2e-05,0.43402]
[1780273098265,60.29,73641.15,0.0,0.99281,2e-05,0.4357]
[1780273103300,60.29,73641.44,0.0,0.99281,2e-05,0.43546]
[1780273107328,60.29,73636.14,0.0,0.99273,2e-05,0.43974]
[1780273111355,60.29,73632.98,0.0,0.99274,2e-05,0.439]
[1780273116391,60.29,73633.58,0.0,0.99275,2e-05,0.43852]
[1780273118405,60.29,73637.52,0.0,0.99281,2e-05,0.43534]
[1780273123439,60.29,73640.31,0.0,0.99285,2e-05,0.4331]
[1780273126462,60.29,73634.4,0.0,0.99276,2e-05,0.43785]
[1780273128474,60.29,73632.21,0.0,0.99273,2e-05,0.43963]
[1780273133510,60.29,73628.84,0.0,0.99267,2e-05,0.44237]
[1780273138544,60.29,73625.3,0.0,0.99262,2e-05,0.44526]
[1780273143579,60.29,73624.7,0.0,0.99261,2e-05,0.44575]
[1780273148628,60.29,73626.19,0.0,0.99263,2e-05,0.44453]
[1780273153663,60.29,73621.17,0.0,0.99255,2e-05,0.44866]
[1780273155677,60.29,73619.57,0.0,0.99253,2e-05,0.44998]
[1780273160720,60.29,73619.64,0.0,0.99253,2e-05,0.44992]
[1780273161723,60.29,73626.55,0.0,0.99264,2e-05,0.44424]
[1780273162727,60.29,73635.65,0.0,0.99278,2e-05,0.43685]
[1780273163734,60.29,73635.28,0.0,0.99277,2e-05,0.43714]
[1780273168768,60.29,73634.37,0.0,0.99276,2e-05,0.43788]
[1780273173811,60.29,73633.55,0.0,0.9928,2e-05,0.43525]
[1780273178846,60.29,73632.62,0.0,0.99278,2e-05,0.436]
[1780273183882,60.29,73629.17,0.0,0.99273,2e-05,0.43879]
[1780273186909,60.29,73621.75,0.0,0.99262,2e-05,0.44484]
[1780273191937,60.29,73618.34,0.0,0.99256,2e-05,0.44764]
[1780273196975,60.29,73620.92,0.0,0.9926,2e-05,0.44552]
[1780273202008,60.29,73621.64,0.0,0.99262,2e-05,0.44493]
[1780273207047,60.29,73617.91,0.0,0.99256,2e-05,0.448]
[1780273209063,60.29,73611.0,0.0,0.99245,2e-05,0.45372]
[1780273214096,60.29,73610.1,0.0,0.99243,2e-05,0.45448]
[1780273219132,60.29,73609.24,0.0,0.99242,2e-05,0.45519]
[1780273224168,60.29,73608.02,0.0,0.9924,2e-05,0.45621]
[1780273226901,60.29,73618.39,0.0,0.99256,2e-05,0.4476]
[1780273227196,60.29,73618.39,0.0,0.99256,2e-05,0.4476]
[1780273228204,60.29,73629.05,0.0,0.99273,2e-05,0.43889]
[1780273229211,60.29,73623.63,0.0,0.99265,2e-05,0.4433]
[1780273231225,60.29,73625.57,0.0,0.99273,2e-05,0.4384]
[1780273236970,60.29,73628.23,0.0,0.99277,2e-05,0.43625]
[1780273242306,60.29,73625.08,0.0,0.99272,2e-05,0.4388]
[1780273247042,60.29,73630.91,0.0,0.99281,2e-05,0.43409]
[1780273251369,60.29,73636.66,0.0,0.9929,2e-05,0.42949]
[1780273257112,60.29,73636.2,0.0,0.99289,2e-05,0.42985]
[1780273262446,60.29,73635.17,0.0,0.99288,2e-05,0.43068]
[1780273267483,60.29,73638.64,0.0,0.99293,1e-05,0.42791]
[1780273272518,60.29,73636.73,0.0,0.9929,2e-05,0.42943]
[1780273277553,60.29,73638.54,0.0,0.99293,1e-05,0.42799]
[1780273282587,60.29,73639.48,0.0,0.99294,1e-05,0.42725]
[1780273287621,60.29,73640.93,0.0,0.99296,1e-05,0.4261]
[1780273289638,60.29,73647.6,0.0,0.99306,1e-05,0.42084]
[1780273290642,60.29,73648.52,0.0,0.99307,1e-05,0.42012]
[1780273295678,60.29,73650.63,0.0,0.99316,1e-05,0.41528]
[1780273300713,60.29,73658.9,0.0,0.99328,1e-05,0.40891]
[1780273301721,60.29,73658.75,0.0,0.99327,1e-05,0.40902]
[1780273306756,60.29,73663.62,0.0,0.99334,1e-05,0.40531]
[1780273311791,60.29,73664.05,0.0,0.99335,1e-05,0.40498]
[1780273314818,60.29,73672.44,0.0,0.99347,1e-05,0.39866]
[1780273315825,60.29,73673.37,0.0,0.99348,1e-05,0.39796]
[1780273321866,60.29,73677.93,0.0,0.99354,1e-05,0.39456]
[1780273324892,60.29,73692.8,0.0,0.99375,1e-05,0.38365]
[1780273325899,60.29,73699.06,0.0,0.99383,1e-05,0.37913]
[1780273326907,60.29,73701.85,0.0,0.99387,1e-05,0.37713]
[1780273331942,60.29,73706.39,0.0,0.99393,1e-05,0.37389]
[1780273334987,60.29,73701.3,0.0,0.99386,1e-05,0.37752]
[1780273336990,60.29,73701.19,0.0,0.99386,1e-05,0.3776]
[1780273337996,60.29,73710.33,0.0,0.99398,1e-05,0.37111]
[1780273343023,60.29,73703.68,0.0,0.99389,1e-05,0.37582]
[1780273344029,60.29,73697.25,0.0,0.99381,1e-05,0.38043]
[1780273345037,60.29,73697.55,0.0,0.99381,1e-05,0.38021]
[1780273349066,60.29,73691.54,0.0,0.99373,1e-05,0.38456]
[1780273352088,60.29,73688.56,0.0,0.99374,1e-05,0.38371]
[1780273357125,60.29,73688.01,0.0,0.99373,1e-05,0.38411]
[1780273361151,60.29,73693.13,0.0,0.9938,1e-05,0.3804]
[1780273363166,60.29,73687.47,0.0,0.99372,1e-05,0.3845]
[1780273368200,60.29,73685.04,0.0,0.99369,1e-05,0.38627]
[1780273373235,60.29,73679.23,0.0,0.99361,1e-05,0.39053]
[1780273375248,60.29,73676.54,0.0,0.99357,1e-05,0.39252]
[1780273380284,60.29,73673.48,0.0,0.99353,1e-05,0.39479]
[1780273385320,60.29,73670.38,0.0,0.99349,1e-05,0.3971]
[1780273391361,60.29,73670.64,0.0,0.99349,1e-05,0.39691]
[1780273392368,60.29,73661.49,0.0,0.99336,1e-05,0.40379]
[1780273393376,60.29,73657.51,0.0,0.99331,1e-05,0.40682]
[1780273394382,60.29,73651.8,0.0,0.99322,1e-05,0.4112]
[1780273395389,60.29,73652.9,0.0,0.99324,1e-05,0.41035]
[1780273398097,60.29,73659.52,0.0,0.99334,1e-05,0.40529]
[1780273399418,60.29,73665.45,0.0,0.99342,1e-05,0.4008]
[1780273400426,60.29,73668.38,0.0,0.99346,1e-05,0.3986]
[1780273402439,60.29,73678.11,0.0,0.9936,1e-05,0.39136]
[1780273403446,60.29,73682.13,0.0,0.99365,1e-05,0.3884]
[1780273406467,60.29,73686.06,0.0,0.9937,1e-05,0.38553]
[1780273408480,60.29,73691.04,0.0,0.99377,1e-05,0.38191]
[1780273413515,60.29,73698.46,0.0,0.99392,1e-05,0.3736]
[1780273414522,60.29,73705.07,0.0,0.994,1e-05,0.36893]
[1780273415528,60.29,73709.7,0.0,0.99406,1e-05,0.36569]
[1780273419558,60.29,73712.6,0.0,0.9941,1e-05,0.36367]
[1780273424592,60.29,73708.84,0.0,0.99405,1e-05,0.36629]
[1780273426607,60.29,73703.32,0.0,0.99398,1e-05,0.37016]
[1780273431643,60.29,73702.7,0.0,0.99397,1e-05,0.3706]
[1780273435670,60.29,73711.34,0.0,0.99408,1e-05,0.36454]
[1780273437683,60.29,73712.14,0.0,0.99409,1e-05,0.36399]
[1780273442719,60.29,73712.08,0.0,0.99409,1e-05,0.36403]
[1780273447754,60.29,73713.8,0.0,0.99412,1e-05,0.36283]
[1780273452790,60.29,73713.45,0.0,0.99411,1e-05,0.36308]
[1780273454804,60.29,73720.63,0.0,0.9942,1e-05,0.35813]
[1780273455812,60.29,73721.45,0.0,0.99421,1e-05,0.35756]
[1780273460846,60.29,73725.83,0.0,0.99427,1e-05,0.35458]
[1780273465881,60.29,73705.35,0.0,0.99401,1e-05,0.36873]
[1780273466888,60.29,73702.16,0.0,0.99397,1e-05,0.37098]
[1780273471923,60.29,73701.44,0.0,0.994,1e-05,0.36854]
[1780273477967,60.29,73697.11,0.0,0.99395,1e-05,0.3716]
[1780273483000,60.29,73700.46,0.0,0.99399,1e-05,0.36923]
[1780273488036,60.29,73700.49,0.0,0.99399,1e-05,0.36921]
[1780273493072,60.29,73698.3,0.0,0.99396,1e-05,0.37075]
[1780273498108,60.29,73694.82,0.0,0.99392,1e-05,0.37322]
[1780273503141,60.29,73695.42,0.0,0.99392,1e-05,0.37279]
[1780273508178,60.29,73695.81,0.0,0.99393,1e-05,0.37252]
[1780273513216,60.29,73699.24,0.0,0.99397,1e-05,0.37009]
[1780273518250,60.29,73698.3,0.0,0.99396,1e-05,0.37075]
[1780273525303,60.29,73698.85,0.0,0.99397,1e-05,0.37037]
[1780273530334,60.29,73707.73,0.0,0.99408,1e-05,0.36414]
[1780273531341,60.29,73713.48,0.0,0.9942,1e-05,0.35727]
[1780273532348,60.29,73715.62,0.0,0.99423,1e-05,0.3558]
[1780273537383,60.29,73718.02,0.0,0.99426,1e-05,0.35417]
[1780273542420,60.29,73719.46,0.0,0.99428,1e-05,0.35319]
[1780273547455,60.29,73720.94,0.0,0.9943,1e-05,0.35218]
[1780273552497,60.29,73728.48,0.0,0.99439,1e-05,0.34711]
[1780273553504,60.29,73729.06,0.0,0.9944,1e-05,0.34672]
[1780273559235,60.29,73732.45,0.0,0.99444,1e-05,0.34446]
[1780273564586,60.29,73729.61,0.0,0.9944,1e-05,0.34635]
[1780273565591,60.29,73721.1,0.0,0.9943,1e-05,0.35208]
[1780273566599,60.29,73714.79,0.0,0.99422,1e-05,0.35637]
[1780273567607,60.29,73714.88,0.0,0.99422,1e-05,0.35631]
[1780273572640,60.29,73714.36,0.0,0.99421,1e-05,0.35666]
[1780273577675,60.29,73714.4,0.0,0.99421,1e-05,0.35664]
[1780273582710,60.29,73715.2,0.0,0.99422,1e-05,0.35609]
[1780273587746,60.29,73712.97,0.0,0.9942,1e-05,0.35762]
[1780273591773,60.29,73710.62,0.0,0.99421,1e-05,0.35634]
[1780273596808,60.29,73708.96,0.0,0.99419,1e-05,0.35748]
[1780273600836,60.29,73715.43,0.0,0.99427,1e-05,0.35306]
[1780273601843,60.29,73720.17,0.0,0.99433,1e-05,0.34986]
[1780273603857,60.29,73722.26,0.0,0.99436,1e-05,0.34845]
[1780273605872,60.29,73714.48,0.0,0.99426,1e-05,0.35371]
[1780273606878,60.29,73712.63,0.0,0.99424,1e-05,0.35497]
[1780273609899,60.29,73707.98,0.0,0.99418,1e-05,0.35816]
[1780273613930,60.29,73703.67,0.0,0.99412,1e-05,0.36113]
[1780273618962,60.29,73707.85,0.0,0.99418,1e-05,0.35825]
[1780273623997,60.29,73712.73,0.0,0.99424,1e-05,0.3549]
[1780273629033,60.29,73714.99,0.0,0.99427,1e-05,0.35336]
[1780273634069,60.29,73716.59,0.0,0.99429,1e-05,0.35228]
[1780273639105,60.29,73716.45,0.0,0.99429,1e-05,0.35237]
[1780273642125,60.29,73726.54,0.0,0.99441,1e-05,0.34558]
[1780273643132,60.29,73731.61,0.0,0.99447,1e-05,0.34221]
[1780273648167,60.29,73731.13,0.0,0.99447,1e-05,0.34253]
[1780273652195,60.29,73736.3,0.0,0.99457,1e-05,0.33635]
[1780273654210,60.29,73748.43,0.0,0.99472,1e-05,0.32851]
[1780273655217,60.29,73750.24,0.0,0.99474,1e-05,0.32735]
[1780273657231,60.29,73758.17,0.0,0.99483,1e-05,0.32233]
[1780273659244,60.29,73760.02,0.0,0.99485,1e-05,0.32117]
[1780273664280,60.29,73760.53,0.0,0.99485,1e-05,0.32085]
[1780273669314,60.29,73759.75,0.0,0.99485,1e-05,0.32134]
[1780273674349,60.29,73758.13,0.0,0.99483,1e-05,0.32236]
[1780273679384,60.29,73757.04,0.0,0.99481,1e-05,0.32304]
[1780273684419,60.29,73763.94,0.0,0.99489,1e-05,0.31872]
[1780273685427,60.29,73770.11,0.0,0.99496,1e-05,0.31489]
[1780273686434,60.29,73772.49,0.0,0.99499,1e-05,0.31342]
[1780273687441,60.29,73781.51,0.0,0.99509,1e-05,0.30792]
[1780273688448,60.29,73783.56,0.0,0.99511,1e-05,0.30668]
[1780273692475,60.29,73795.22,0.0,0.99524,1e-05,0.29972]
[1780273693483,60.29,73798.89,0.0,0.99527,1e-05,0.29756]
[1780273695497,60.29,73801.14,0.0,0.9953,1e-05,0.29624]
[1780273699541,60.29,73809.37,0.0,0.99538,1e-05,0.29145]
[1780273700548,60.29,73813.32,0.0,0.99542,1e-05,0.28918]
[1780273702563,60.29,73823.05,0.0,0.99552,1e-05,0.28364]
[1780273703567,60.29,73822.82,0.0,0.99552,1e-05,0.28377]
[1780273708603,60.29,73824.34,0.0,0.99554,1e-05,0.28291]
[1780273713644,60.29,73825.29,0.0,0.99558,1e-05,0.27995]
[1780273718675,60.29,73822.78,0.0,0.99556,1e-05,0.28136]
[1780273720357,60.29,73815.41,0.0,0.99548,1e-05,0.28551]
[1780273722702,60.29,73814.33,0.0,0.99547,1e-05,0.28613]
[1780273727737,60.29,73812.01,0.0,0.99545,1e-05,0.28745]
[1780273732773,60.29,73816.16,0.0,0.99549,1e-05,0.28509]
[1780273734787,60.29,73815.83,0.0,0.99549,1e-05,0.28528]
[1780273740504,60.29,73818.36,0.0,0.99551,1e-05,0.28384]
[1780273744857,60.29,73823.55,0.0,0.99557,1e-05,0.28092]
[1780273748887,60.29,73828.83,0.0,0.99562,1e-05,0.27798]
[1780273753919,60.29,73829.88,0.0,0.99563,1e-05,0.2774]
[1780273758955,60.29,73831.28,0.0,0.99564,1e-05,0.27662]
[1780273763991,60.29,73828.67,0.0,0.99562,1e-05,0.27807]
[1780273769025,60.29,73826.83,0.0,0.9956,1e-05,0.27909]
[1780273774061,60.29,73826.89,0.0,0.99564,1e-05,0.27665]
[1780273779096,60.29,73828.41,0.0,0.99565,1e-05,0.27581]
[1780273784130,60.29,73833.72,0.0,0.9957,1e-05,0.27289]
[1780273786145,60.29,73842.99,0.0,0.99579,1e-05,0.26786]
[1780273787153,60.29,73844.82,0.0,0.99581,1e-05,0.26688]
[1780273792188,60.29,73844.73,0.0,0.99581,1e-05,0.26692]
[1780273793195,60.29,73852.16,0.0,0.99588,1e-05,0.26296]
[1780273794202,60.29,73855.11,0.0,0.99591,1e-05,0.26141]
[1780273797225,60.29,73848.52,0.0,0.99584,1e-05,0.2649]
[1780273798232,60.29,73848.92,0.0,0.99585,1e-05,0.26468]
[1780273802260,60.29,73856.81,0.0,0.99592,1e-05,0.26051]
[1780273804274,60.29,73865.34,0.0,0.996,1e-05,0.25606]
[1780273805282,60.29,73880.09,0.0,0.99613,1e-05,0.24852]
[1780273806288,60.29,73892.98,0.0,0.99624,1e-05,0.24209]
[1780273808308,60.29,73910.69,0.0,0.99639,1e-05,0.2335]
[1780273809316,60.29,73930.73,0.0,0.99656,1e-05,0.22409]
[1780273810360,60.29,73937.88,0.0,0.99661,1e-05,0.22081]
[1780273811334,60.29,73947.75,0.0,0.99669,1e-05,0.21635]
[1780273812348,60.29,73957.95,0.0,0.99677,1e-05,0.21183]
[1780273814374,60.29,73966.77,0.0,0.99683,1e-05,0.20799]
[1780273815386,60.29,73972.95,0.0,0.99688,1e-05,0.20533]
[1780273820418,60.29,73976.9,0.0,0.99691,1e-05,0.20365]
[1780273821425,60.29,73966.11,0.0,0.99683,1e-05,0.20827]
[1780273822429,60.29,73957.39,0.0,0.99676,1e-05,0.21208]
[1780273826459,60.29,73951.73,0.0,0.99672,1e-05,0.21458]
[1780273827466,60.29,73932.17,0.0,0.99657,1e-05,0.22342]
[1780273828471,60.29,73923.6,0.0,0.9965,1e-05,0.22739]
[1780273830485,60.29,73917.76,0.0,0.99645,1e-05,0.23014]
[1780273831497,60.29,73924.85,0.0,0.99654,1e-05,0.22474]
[1780273832501,60.29,73910.09,0.0,0.99642,1e-05,0.23167]
[1780273835523,60.29,73897.17,0.0,0.99631,1e-05,0.23788]
[1780273836527,60.29,73885.46,0.0,0.99621,1e-05,0.24363]
[1780273839550,60.29,73876.82,0.0,0.99614,1e-05,0.24795]
[1780273840556,60.29,73869.11,0.0,0.99607,1e-05,0.25186]
[1780273841563,60.29,73863.82,0.0,0.99602,1e-05,0.25458]
[1780273843577,60.29,73874.78,0.0,0.99612,1e-05,0.24898]
[1780273848611,60.29,73872.09,0.0,0.99609,1e-05,0.25034]
[1780273851633,60.29,73877.54,0.0,0.99614,1e-05,0.24759]
[1780273856666,60.29,73868.96,0.0,0.99607,1e-05,0.25194]
[1780273860695,60.29,73860.59,0.0,0.99599,1e-05,0.25625]
[1780273862722,60.29,73866.83,0.0,0.99605,1e-05,0.25303]
[1780273866756,60.29,73855.11,0.0,0.99594,1e-05,0.2591]
[1780273871786,60.29,73852.02,0.0,0.99591,1e-05,0.26073]
[1780273875817,60.29,73833.96,0.0,0.99574,1e-05,0.27038]
[1780273878838,60.29,73828.26,0.0,0.99569,1e-05,0.27349]
[1780273883872,60.29,73825.34,0.0,0.99566,1e-05,0.2751]
[1780273888909,60.29,73825.47,0.0,0.99566,1e-05,0.27503]
[1780273894961,60.29,73825.31,0.0,0.99569,1e-05,0.27272]
[1780273898990,60.29,73820.06,0.0,0.99564,1e-05,0.27561]
[1780273899998,60.29,73817.45,0.0,0.99562,1e-05,0.27705]
[1780273901681,60.29,73811.64,0.0,0.99556,1e-05,0.28029]
[1780273904051,60.29,73792.13,0.0,0.99536,1e-05,0.29142]
[1780273905041,60.29,73778.75,0.0,0.99522,1e-05,0.29926]
[1780273906043,60.29,73774.16,0.0,0.99517,1e-05,0.30199]
[1780273908056,60.29,73768.43,0.0,0.99511,1e-05,0.30544]
[1780273909064,60.29,73761.79,0.0,0.99503,1e-05,0.30947]
[1780273910082,60.29,73756.07,0.0,0.99497,1e-05,0.31297]
[1780273911757,60.29,73756.21,0.0,0.99497,1e-05,0.31289]
[1780273915105,60.29,73760.7,0.0,0.99502,1e-05,0.31013]
[1780273916112,60.29,73751.41,0.0,0.99492,1e-05,0.31586]
[1780273917120,60.29,73746.98,0.0,0.99487,1e-05,0.31862]
[1780273919133,60.29,73744.97,0.0,0.99485,1e-05,0.31988]
[1780273924168,60.29,73752.84,0.0,0.99493,1e-05,0.31497]
[1780273926182,60.29,73756.92,0.0,0.99498,1e-05,0.31245]
[1780273927189,60.29,73763.27,0.0,0.99505,1e-05,0.30856]
[1780273928198,60.29,73764.2,0.0,0.99506,1e-05,0.308]
[1780273933232,60.29,73760.2,0.0,0.99502,1e-05,0.31044]
[1780273937260,60.29,73765.93,0.0,0.99508,1e-05,0.30695]
[1780273941288,60.29,73748.98,0.0,0.99489,1e-05,0.31737]
[1780273942294,60.29,73741.53,0.0,0.99481,1e-05,0.32204]
[1780273944311,60.29,73742.22,0.0,0.99481,1e-05,0.32161]
[1780273949347,60.29,73739.76,0.0,0.99479,1e-05,0.32316]
[1780273951359,60.29,73734.72,0.0,0.99477,1e-05,0.32364]
[1780273953373,60.29,73746.25,0.0,0.9949,1e-05,0.3164]
[1780273954382,60.29,73759.02,0.0,0.99505,1e-05,0.30853]
[1780273955388,60.29,73761.63,0.0,0.99507,1e-05,0.30694]
[1780273960422,60.29,73766.94,0.0,0.99513,1e-05,0.30374]
[1780273965457,60.29,73768.4,0.0,0.99515,1e-05,0.30286]
[1780273970494,60.29,73765.81,0.0,0.99512,1e-05,0.30442]
[1780273971501,60.29,73757.62,0.0,0.99503,1e-05,0.30938]
[1780273976536,60.29,73753.82,0.0,0.99499,1e-05,0.31171]
[1780273980564,60.29,73759.37,0.0,0.99505,1e-05,0.30832]
[1780273985608,60.29,73759.61,0.0,0.99505,1e-05,0.30817]
[1780273989629,60.29,73764.96,0.0,0.99511,1e-05,0.30493]
[1780273994665,60.29,73773.69,0.0,0.9952,1e-05,0.2997]
[1780273995671,60.29,73780.95,0.0,0.99528,1e-05,0.29541]
[1780273999699,60.29,73774.5,0.0,0.99521,1e-05,0.29922]
[1780274004733,60.29,73772.24,0.0,0.99519,1e-05,0.30056]
[1780274009769,60.29,73772.24,0.0,0.99519,1e-05,0.30056]
[1780274011787,60.29,73768.55,0.0,0.99519,1e-05,0.30019]
[1780274012790,60.29,73745.02,0.0,0.99493,1e-05,0.31449]
[1780274017825,60.29,73740.02,0.0,0.99487,1e-05,0.3176]
[1780274022859,60.29,73740.86,0.0,0.99488,1e-05,0.31708]
[1780274023866,60.29,73730.35,0.0,0.99476,1e-05,0.3237]
[1780274026889,60.29,73721.35,0.0,0.99466,1e-05,0.32946]
[1780274030917,60.29,73728.44,0.0,0.99474,1e-05,0.32491]
[1780274035951,60.29,73730.07,0.0,0.99476,1e-05,0.32388]
[1780274040986,60.29,73728.6,0.0,0.99474,1e-05,0.32481]
[1780274046022,60.29,73730.0,0.0,0.99476,1e-05,0.32392]
[1780274052063,60.29,73730.98,0.0,0.99477,1e-05,0.3233]
[1780274058797,60.29,73731.29,0.0,0.99477,1e-05,0.3231]
[1780274060124,60.29,73739.25,0.0,0.99486,1e-05,0.31808]
[1780274065157,60.29,73737.78,0.0,0.99485,1e-05,0.31901]
[1780274070194,60.29,73739.58,0.0,0.99487,1e-05,0.31788]
[1780274075227,60.29,73746.02,0.0,0.99498,1e-05,0.31121]
[1780274080263,60.29,73745.92,0.0,0.99498,1e-05,0.31127]
[1780274082276,60.29,73752.13,0.0,0.99505,1e-05,0.30747]
[1780274087311,60.29,73753.36,0.0,0.99506,1e-05,0.30673]
[1780274092354,60.29,73753.59,0.0,0.99507,1e-05,0.30659]
[1780274094360,60.29,73760.42,0.0,0.99514,1e-05,0.30246]
[1780274097381,60.29,73774.77,0.0,0.9953,1e-05,0.29395]
[1780274099076,60.29,73805.33,0.0,0.99561,1e-05,0.27651]
[1780274100403,60.29,73810.5,0.0,0.99566,1e-05,0.27365]
[1780274104431,60.29,73818.66,0.0,0.99574,1e-05,0.26918]
[1780274105438,60.29,73821.0,0.0,0.99576,1e-05,0.26792]
[1780274109466,60.29,73812.77,0.0,0.99568,1e-05,0.2724]
[1780274110474,60.29,73805.94,0.0,0.99562,1e-05,0.27617]
[1780274111481,60.29,73801.77,0.0,0.99557,1e-05,0.27849]
[1780274116516,60.29,73799.38,0.0,0.99555,1e-05,0.27983]
[1780274121553,60.29,73798.37,0.0,0.99554,1e-05,0.2804]
[1780274126585,60.29,73792.28,0.0,0.99548,1e-05,0.28385]
[1780274130620,60.29,73783.43,0.0,0.99539,1e-05,0.28892]
[1780274131622,60.29,73784.22,0.0,0.99543,1e-05,0.28596]
[1780274133634,60.29,73789.34,0.0,0.99549,1e-05,0.28304]
[1780274137664,60.29,73791.82,0.0,0.99551,1e-05,0.28163]
[1780274142697,60.29,73793.52,0.0,0.99553,1e-05,0.28067]
[1780274145719,60.29,73799.26,0.0,0.99559,1e-05,0.27746]
[1780274148744,60.29,73805.99,0.0,0.99565,1e-05,0.27372]
[1780274150763,60.29,73816.94,0.0,0.99576,1e-05,0.26774]
[1780274152775,60.29,73806.27,0.0,0.99566,1e-05,0.27357]
[1780274153793,60.29,73796.43,0.0,0.99556,1e-05,0.27904]
[1780274154789,60.29,73780.39,0.0,0.99539,1e-05,0.28816]
[1780274155796,60.29,73774.77,0.0,0.99534,1e-05,0.29141]
[1780274160831,60.29,73776.42,0.0,0.99535,1e-05,0.29046]
[1780274165869,60.29,73775.4,0.0,0.99534,1e-05,0.29105]
[1780274170904,60.29,73776.11,0.0,0.99535,1e-05,0.29064]
[1780274176951,60.29,73776.09,0.0,0.99535,1e-05,0.29065]
[1780274181986,60.29,73775.17,0.0,0.99534,1e-05,0.29118]
[1780274185012,60.29,73782.0,0.0,0.99541,1e-05,0.28723]
[1780274186014,60.29,73792.84,0.0,0.99552,1e-05,0.28106]
[1780274191049,60.29,73785.62,0.0,0.99549,1e-05,0.28267]
[1780274196085,60.29,73783.42,0.0,0.99546,1e-05,0.28392]
[1780274201120,60.29,73781.17,0.0,0.99544,1e-05,0.28521]
[1780274207160,60.29,73780.86,0.0,0.99544,1e-05,0.28539]
[1780274208169,60.29,73787.76,0.0,0.99551,1e-05,0.28146]
[1780274212196,60.29,73780.87,0.0,0.99544,1e-05,0.28538]
[1780274213203,60.29,73775.84,0.0,0.99539,1e-05,0.28827]
[1780274218928,60.29,73774.61,0.0,0.99537,1e-05,0.28898]
[1780274223273,60.29,73785.76,0.0,0.99549,1e-05,0.28259]
[1780274228998,60.29,73787.81,0.0,0.99551,1e-05,0.28143]
[1780274234352,60.29,73793.43,0.0,0.99557,1e-05,0.27827]
[1780274236365,60.29,73800.7,0.0,0.99564,1e-05,0.27422]
[1780274241402,60.29,73805.08,0.0,0.99568,1e-05,0.27181]
[1780274246438,60.29,73806.77,0.0,0.9957,1e-05,0.27088]
[1780274251474,60.29,73808.59,0.0,0.99575,1e-05,0.2675]
[1780274256514,60.29,73807.46,0.0,0.99574,1e-05,0.26811]
[1780274261544,60.29,73805.69,0.0,0.99573,1e-05,0.26907]
[1780274265571,60.29,73810.87,0.0,0.99578,1e-05,0.26627]
[1780274270608,60.29,73811.62,0.0,0.99578,1e-05,0.26586]
[1780274275644,60.29,73810.46,0.0,0.99577,1e-05,0.26649]
[1780274276656,60.29,73824.24,0.0,0.9959,1e-05,0.25913]
[1780274277665,60.29,73826.94,0.0,0.99593,1e-05,0.25771]
[1780274278670,60.29,73817.94,0.0,0.99584,1e-05,0.26247]
[1780274279678,60.29,73817.26,0.0,0.99584,1e-05,0.26284]
[1780274283703,60.29,73815.08,0.0,0.99582,1e-05,0.264]
[1780274289744,60.29,73812.25,0.0,0.99579,1e-05,0.26552]
[1780274291759,60.29,73805.14,0.0,0.99572,1e-05,0.26937]
[1780274292766,60.29,73800.39,0.0,0.99567,1e-05,0.27197]
[1780274294780,60.29,73799.73,0.0,0.99567,1e-05,0.27234]
[1780274299815,60.29,73792.46,0.0,0.99559,1e-05,0.27636]
[1780274300822,60.29,73786.14,0.0,0.99553,1e-05,0.27991]
[1780274301828,60.29,73784.13,0.0,0.99551,1e-05,0.28104]
[1780274304851,60.29,73780.21,0.0,0.99547,1e-05,0.28326]
[1780274305858,60.29,73779.03,0.0,0.99546,1e-05,0.28394]
[1780274310892,60.29,73781.92,0.0,0.99549,1e-05,0.28229]
[1780274314921,60.29,73789.69,0.0,0.99561,1e-05,0.27546]
[1780274319956,60.29,73788.5,0.0,0.99559,1e-05,0.27613]
[1780274321969,60.29,73783.5,0.0,0.99554,1e-05,0.27893]
[1780274327005,60.29,73780.12,0.0,0.99551,1e-05,0.28083]
[1780274332040,60.29,73786.9,0.0,0.99558,1e-05,0.27702]
[1780274337075,60.29,73788.63,0.0,0.99559,1e-05,0.27605]
[1780274342115,60.29,73780.65,0.0,0.99551,1e-05,0.28053]
[1780274347149,60.29,73775.63,0.0,0.99546,1e-05,0.28338]
[1780274353190,60.29,73774.58,0.0,0.99545,1e-05,0.28398]
[1780274358228,60.29,73783.02,0.0,0.99554,1e-05,0.2792]
[1780274363260,60.29,73784.93,0.0,0.99556,1e-05,0.27812]
[1780274368296,60.29,73783.39,0.0,0.99554,1e-05,0.27899]
[1780274371317,60.29,73778.41,0.0,0.99553,1e-05,0.27932]
[1780274376352,60.29,73779.21,0.0,0.99554,1e-05,0.27887]
[1780274381387,60.29,73782.69,0.0,0.99557,1e-05,0.27692]
[1780274386421,60.29,73784.67,0.0,0.99559,1e-05,0.27581]
[1780274391460,60.29,73783.65,0.0,0.99558,1e-05,0.27638]
[1780274396497,60.29,73781.46,0.0,0.99556,1e-05,0.27761]
[1780274401532,60.29,73785.82,0.0,0.9956,1e-05,0.27517]
[1780274404248,60.29,73792.24,0.0,0.99567,1e-05,0.27162]
[1780274408581,60.29,73783.61,0.0,0.99558,1e-05,0.2764]
[1780274412609,60.29,73771.21,0.0,0.99546,1e-05,0.28341]
[1780274414327,60.29,73765.72,0.0,0.9954,1e-05,0.28655]
[1780274417654,60.29,73758.12,0.0,0.99532,1e-05,0.29096]
[1780274418650,60.29,73757.36,0.0,0.99531,1e-05,0.2914]
[1780274424397,60.29,73761.21,0.0,0.99535,1e-05,0.28916]
[1780274429726,60.29,73754.83,0.0,0.99528,1e-05,0.29289]
[1780274434762,60.29,73759.89,0.0,0.99538,1e-05,0.28739]
[1780274435770,60.29,73766.05,0.0,0.99544,1e-05,0.28385]
[1780274436777,60.29,73770.0,0.0,0.99548,1e-05,0.2816]
[1780274441812,60.29,73774.51,0.0,0.99553,1e-05,0.27905]
[1780274443826,60.29,73779.09,0.0,0.99558,1e-05,0.27648]
[1780274448862,60.29,73781.41,0.0,0.9956,1e-05,0.27518]
[1780274452888,60.29,73788.96,0.0,0.99567,1e-05,0.271]
[1780274453896,60.29,73803.39,0.0,0.99581,1e-05,0.26317]
[1780274454903,60.29,73813.88,0.0,0.99591,1e-05,0.2576]
[1780274455911,60.29,73815.12,0.0,0.99593,1e-05,0.25695]
[1780274460947,60.29,73815.95,0.0,0.99593,1e-05,0.25651]
[1780274464974,60.29,73822.21,0.0,0.99599,1e-05,0.25325]
[1780274470019,60.29,73821.83,0.0,0.99599,1e-05,0.25344]
[1780274472027,60.29,73813.01,0.0,0.99591,1e-05,0.25806]
[1780274477066,60.29,73814.99,0.0,0.99592,1e-05,0.25701]
[1780274480085,60.29,73809.96,0.0,0.99588,1e-05,0.25967]
[1780274485122,60.29,73805.3,0.0,0.99583,1e-05,0.26215]
[1780274488142,60.29,73802.56,0.0,0.99581,1e-05,0.26361]
[1780274493176,60.29,73802.24,0.0,0.99584,1e-05,0.26142]
[1780274498211,60.29,73805.13,0.0,0.99587,1e-05,0.25988]
[1780274501233,60.29,73810.8,0.0,0.99592,1e-05,0.25689]
[1780274505262,60.29,73815.85,0.0,0.99597,1e-05,0.25424]
[1780274510299,60.29,73813.25,0.0,0.99594,1e-05,0.2556]
[1780274515331,60.29,73813.95,0.0,0.99595,1e-05,0.25524]
[1780274520366,60.29,73814.02,0.0,0.99595,1e-05,0.2552]
[1780274522382,60.29,73820.07,0.0,0.99601,1e-05,0.25205]
[1780274523385,60.29,73826.54,0.0,0.99607,1e-05,0.24873]
[1780274524394,60.29,73827.06,0.0,0.99607,1e-05,0.24846]
[1780274529432,60.29,73826.5,0.0,0.99607,1e-05,0.24875]
[1780274535474,60.29,73830.88,0.0,0.99611,1e-05,0.24652]
[1780274540509,60.29,73830.04,0.0,0.9961,1e-05,0.24694]
[1780274545545,60.29,73830.5,0.0,0.9961,1e-05,0.24671]
[1780274550580,60.29,73834.77,0.0,0.99614,1e-05,0.24455]
[1780274552594,60.29,73839.14,0.0,0.99621,1e-05,0.24013]
[1780274557634,60.29,73837.11,0.0,0.9962,1e-05,0.24114]
[1780274562668,60.29,73834.82,0.0,0.99618,1e-05,0.24229]
[1780274566695,60.29,73829.2,0.0,0.99613,1e-05,0.24511]
[1780274568710,60.29,73839.12,0.0,0.99621,1e-05,0.24014]
[1780274575542,60.29,73839.88,0.0,0.99622,1e-05,0.23977]
[1780274580793,60.29,73839.51,0.0,0.99622,1e-05,0.23995]
[1780274585828,60.29,73842.27,0.0,0.99624,1e-05,0.23858]
[1780274590863,60.29,73841.27,0.0,0.99623,1e-05,0.23908]
[1780274597913,60.29,73840.4,0.0,0.99622,1e-05,0.23951]
[1780274602947,60.29,73837.96,0.0,0.9962,1e-05,0.24072]
[1780274607983,60.29,73834.49,0.0,0.99617,1e-05,0.24245]
[1780274612020,60.29,73841.43,0.0,0.99627,1e-05,0.23679]
[1780274613020,60.29,73853.86,0.0,0.99637,1e-05,0.23076]
[1780274615041,60.29,73855.9,0.0,0.99639,1e-05,0.22978]
[1780274620070,60.29,73857.72,0.0,0.99641,1e-05,0.22891]
[1780274625105,60.29,73856.42,0.0,0.9964,1e-05,0.22953]
[1780274630139,60.29,73856.91,0.0,0.9964,1e-05,0.2293]
[1780274635174,60.29,73854.4,0.0,0.99638,1e-05,0.2305]
[1780274640210,60.29,73850.43,0.0,0.99635,1e-05,0.23241]
[1780274645245,60.29,73852.52,0.0,0.99636,1e-05,0.2314]
[1780274649277,60.29,73855.22,0.0,0.99639,1e-05,0.23011]
[1780274650279,60.29,73849.56,0.0,0.99634,1e-05,0.23283]
[1780274651286,60.29,73841.11,0.0,0.99626,1e-05,0.23695]
[1780274652294,60.29,73840.59,0.0,0.99626,1e-05,0.2372]
[1780274657330,60.29,73838.08,0.0,0.99624,1e-05,0.23844]
[1780274662364,60.29,73837.64,0.0,0.99623,1e-05,0.23866]
[1780274667399,60.29,73840.12,0.0,0.99626,1e-05,0.23743]
[1780274672435,60.29,73841.73,0.0,0.9963,1e-05,0.23445]
[1780274676464,60.29,73848.25,0.0,0.99636,1e-05,0.23129]
[1780274677470,60.29,73848.21,0.0,0.99636,1e-05,0.23131]
[1780274682504,60.29,73846.46,0.0,0.99634,1e-05,0.23215]
[1780274686545,60.29,73838.6,0.0,0.99628,1e-05,0.23598]
[1780274687540,60.29,73833.43,0.0,0.99623,1e-05,0.23852]
[1780274689553,60.29,73833.01,0.0,0.99623,1e-05,0.23873]
[1780274694588,60.29,73832.44,0.0,0.99622,1e-05,0.23901]
[1780274699624,60.29,73830.31,0.0,0.9962,1e-05,0.24007]
[1780274704659,60.29,73834.17,0.0,0.99624,1e-05,0.23816]
[1780274705664,60.29,73841.78,0.0,0.9963,1e-05,0.23442]
[1780274706671,60.29,73841.57,0.0,0.9963,1e-05,0.23453]
[1780274711707,60.29,73840.85,0.0,0.9963,1e-05,0.23488]
[1780274716746,60.29,73841.32,0.0,0.9963,1e-05,0.23465]
[1780274718756,60.29,73848.21,0.0,0.99636,1e-05,0.23131]
[1780274719765,60.29,73850.36,0.0,0.99638,1e-05,0.23028]
[1780274726604,60.29,73851.81,0.0,0.99639,1e-05,0.22958]
[1780274730845,60.29,73856.81,0.0,0.99643,1e-05,0.2272]
[1780274736674,60.29,73860.94,0.0,0.9965,1e-05,0.22313]
[1780274741920,60.29,73859.08,0.0,0.99648,1e-05,0.224]
[1780274746744,60.29,73852.2,0.0,0.99643,1e-05,0.22725]
[1780274746955,60.29,73852.2,0.0,0.99643,1e-05,0.22725]
[1780274751992,60.29,73857.32,0.0,0.99647,1e-05,0.22483]
[1780274757028,60.29,73860.9,0.0,0.9965,1e-05,0.22315]
[1780274760048,60.29,73869.38,0.0,0.99657,1e-05,0.21922]
[1780274761056,60.29,73875.3,0.0,0.99662,1e-05,0.21651]
[1780274762063,60.29,73880.68,0.0,0.99666,1e-05,0.21407]
[1780274763069,60.29,73881.73,0.0,0.99667,1e-05,0.2136]
[1780274768105,60.29,73888.89,0.0,0.99672,1e-05,0.2104]
[1780274770119,60.29,73889.98,0.0,0.99673,1e-05,0.20991]
[1780274773142,60.29,73900.09,0.0,0.99681,1e-05,0.20548]
[1780274774147,60.29,73900.76,0.0,0.99681,1e-05,0.20519]
[1780274779181,60.29,73902.97,0.0,0.99683,1e-05,0.20423]
[1780274784217,60.29,73906.72,0.0,0.99686,1e-05,0.20261]
[1780274787238,60.29,73899.91,0.0,0.99681,1e-05,0.20555]
[1780274791273,60.29,73896.71,0.0,0.99681,1e-05,0.20496]
[1780274792273,60.29,73874.79,0.0,0.99664,1e-05,0.21468]
[1780274793279,60.29,73868.55,0.0,0.99659,1e-05,0.21751]
[1780274794286,60.29,73867.33,0.0,0.99658,1e-05,0.21807]
[1780274795293,60.29,73874.41,0.0,0.99664,1e-05,0.21485]
[1780274796300,60.29,73877.33,0.0,0.99666,1e-05,0.21353]
[1780274799321,60.29,73882.32,0.0,0.9967,1e-05,0.21129]
[1780274804356,60.29,73882.85,0.0,0.99671,1e-05,0.21106]
[1780274809400,60.29,73894.44,0.0,0.9968,1e-05,0.20595]
[1780274810405,60.29,73897.96,0.0,0.99682,1e-05,0.20442]
[1780274815440,60.29,73895.28,0.0,0.9968,1e-05,0.20558]
[1780274818461,60.29,73887.62,0.0,0.99674,1e-05,0.20894]
[1780274820474,60.29,73894.5,0.0,0.9968,1e-05,0.20592]
[1780274821485,60.29,73886.92,0.0,0.99674,1e-05,0.20925]
[1780274822491,60.29,73889.27,0.0,0.99676,1e-05,0.20821]
[1780274825511,60.29,73903.3,0.0,0.99686,1e-05,0.20211]
[1780274826518,60.29,73903.05,0.0,0.99686,1e-05,0.20222]
[1780274831553,60.29,73905.18,0.0,0.99688,1e-05,0.20131]
[1780274832563,60.29,73896.24,0.0,0.99681,1e-05,0.20516]
[1780274833570,60.29,73895.87,0.0,0.99681,1e-05,0.20532]
[1780274838606,60.29,73891.17,0.0,0.99677,1e-05,0.20738]
[1780274840620,60.29,73897.71,0.0,0.99682,1e-05,0.20453]
[1780274841627,60.29,73899.16,0.0,0.99683,1e-05,0.2039]
[1780274846672,60.29,73898.98,0.0,0.99683,1e-05,0.20398]
[1780274851706,60.29,73899.51,0.0,0.99686,1e-05,0.20177]
[1780274856743,60.29,73896.45,0.0,0.99684,1e-05,0.20309]
[1780274857751,60.29,73887.35,0.0,0.99677,1e-05,0.20705]
[1780274858759,60.29,73886.47,0.0,0.99676,1e-05,0.20744]
[1780274863793,60.29,73888.67,0.0,0.99678,1e-05,0.20647]
[1780274865808,60.29,73875.48,0.0,0.99668,1e-05,0.21231]
[1780274866816,60.29,73868.51,0.0,0.99662,1e-05,0.21546]
[1780274867822,60.29,73863.39,0.0,0.99658,1e-05,0.2178]
[1780274869836,60.29,73862.29,0.0,0.99657,1e-05,0.2183]
[1780274872858,60.29,73869.75,0.0,0.99663,1e-05,0.2149]
[1780274873866,60.29,73876.8,0.0,0.99669,1e-05,0.21172]
[1780274874873,60.29,73873.87,0.0,0.99667,1e-05,0.21304]
[1780274877893,60.29,73867.22,0.0,0.99661,1e-05,0.21605]
[1780274878900,60.29,73865.82,0.0,0.9966,1e-05,0.21668]
[1780274881921,60.29,73859.41,0.0,0.99655,1e-05,0.21963]
[1780274883936,60.29,73866.49,0.0,0.99661,1e-05,0.21638]
[1780274887738,60.29,73867.42,0.0,0.99662,1e-05,0.21596]
[1780274893002,60.29,73875.72,0.0,0.99668,1e-05,0.21221]
[1780274894010,60.29,73876.5,0.0,0.99669,1e-05,0.21186]
[1780274899046,60.29,73878.12,0.0,0.9967,1e-05,0.21113]
[1780274900052,60.29,73883.15,0.0,0.99674,1e-05,0.2089]
[1780274902069,60.29,73883.57,0.0,0.99674,1e-05,0.20871]
[1780274907878,60.29,73885.28,0.0,0.99676,1e-05,0.20796]
[1780274912135,60.29,73878.96,0.0,0.99674,1e-05,0.20873]
[1780274917948,60.29,73879.96,0.0,0.99675,1e-05,0.20829]
[1780274923212,60.29,73880.47,0.0,0.99675,1e-05,0.20806]
[1780274928247,60.29,73880.65,0.0,0.99675,1e-05,0.20798]
[1780274932285,60.29,73875.43,0.0,0.99671,1e-05,0.2103]
[1780274933288,60.29,73861.86,0.0,0.9966,1e-05,0.21641]
[1780274934293,60.29,73859.6,0.0,0.99658,1e-05,0.21745]
[1780274939329,60.29,73860.76,0.0,0.99659,1e-05,0.21692]
[1780274942351,60.29,73875.84,0.0,0.99671,1e-05,0.21011]
[1780274943358,60.29,73877.22,0.0,0.99672,1e-05,0.2095]
[1780274948393,60.29,73879.98,0.0,0.99675,1e-05,0.20828]
[1780274953429,60.29,73877.13,0.0,0.99672,1e-05,0.20954]
[1780274958464,60.29,73877.69,0.0,0.99673,1e-05,0.20929]
[1780274962493,60.29,73864.45,0.0,0.99662,1e-05,0.21524]
[1780274963500,60.29,73862.14,0.0,0.99661,1e-05,0.21629]
[1780274966521,60.29,73859.13,0.0,0.99658,1e-05,0.21766]
[1780274970549,60.29,73868.19,0.0,0.99665,1e-05,0.21354]
[1780274972564,60.29,73868.26,0.0,0.99669,1e-05,0.21146]
[1780274974578,60.29,73858.93,0.0,0.99661,1e-05,0.21567]
[1780274975585,60.29,73851.47,0.0,0.99655,1e-05,0.21909]
[1780274976593,60.29,73850.18,0.0,0.99654,1e-05,0.21969]
[1780274981628,60.29,73847.06,0.0,0.99652,1e-05,0.22114]
[1780274985655,60.29,73852.67,0.0,0.99656,1e-05,0.21854]
[1780274990691,60.29,73852.65,0.0,0.99656,1e-05,0.21855]
[1780274995726,60.29,73850.88,0.0,0.99655,1e-05,0.21937]
[1780275000763,60.29,73850.16,0.0,0.99654,1e-05,0.2197]
[1780275005797,60.29,73852.6,0.0,0.99656,1e-05,0.21857]
[1780275010834,60.29,73856.13,0.0,0.99659,1e-05,0.21695]
[1780275016874,60.29,73855.86,0.0,0.99659,1e-05,0.21707]
[1780275018888,60.29,73846.89,0.0,0.99651,1e-05,0.22122]
[1780275019897,60.29,73846.47,0.0,0.99651,1e-05,0.22141]
[1780275024937,60.29,73843.43,0.0,0.99649,1e-05,0.22283]
[1780275025938,60.29,73832.89,0.0,0.9964,1e-05,0.22782]
[1780275026945,60.29,73833.1,0.0,0.9964,1e-05,0.22772]
[1780275031979,60.29,73827.39,0.0,0.99638,1e-05,0.22828]
[1780275033995,60.29,73809.95,0.0,0.99623,1e-05,0.23677]
[1780275035001,60.29,73802.39,0.0,0.99617,1e-05,0.24054]
[1780275036022,60.29,73801.82,0.0,0.99616,1e-05,0.24082]
[1780275038027,60.29,73788.19,0.0,0.99604,1e-05,0.24774]
[1780275039034,60.29,73786.69,0.0,0.99602,1e-05,0.24852]
[1780275044069,60.29,73786.08,0.0,0.99602,1e-05,0.24883]
[1780275046083,60.29,73792.79,0.0,0.99608,1e-05,0.24539]
[1780275047090,60.29,73801.52,0.0,0.99616,1e-05,0.24097]
[1780275048097,60.29,73802.77,0.0,0.99617,1e-05,0.24035]
[1780275052124,60.29,73811.37,0.0,0.99624,1e-05,0.23607]
[1780275057160,60.29,73810.91,0.0,0.99624,1e-05,0.2363]
[1780275062194,60.29,73811.26,0.0,0.99624,1e-05,0.23613]
[1780275067229,60.29,73812.01,0.0,0.99625,1e-05,0.23576]
[1780275072265,60.29,73811.03,0.0,0.99624,1e-05,0.23624]
[1780275075286,60.29,73824.13,0.0,0.99636,1e-05,0.22985]
[1780275076294,60.29,73826.95,0.0,0.99638,1e-05,0.22849]
[1780275081329,60.29,73829.48,0.0,0.9964,1e-05,0.22728]
[1780275086364,60.29,73833.0,0.0,0.99643,1e-05,0.22561]
[1780275091399,60.29,73834.02,0.0,0.99647,1e-05,0.22298]
[1780275096435,60.29,73833.49,0.0,0.99647,1e-05,0.22323]
[1780275101469,60.29,73836.25,0.0,0.99649,1e-05,0.22194]
[1780275105497,60.29,73843.45,0.0,0.99655,1e-05,0.21859]
[1780275106505,60.29,73848.92,0.0,0.9966,1e-05,0.21607]
[1780275107511,60.29,73852.08,0.0,0.99662,1e-05,0.21463]
[1780275109525,60.29,73862.82,0.0,0.99671,1e-05,0.2098]
[1780275110533,60.29,73863.83,0.0,0.99671,1e-05,0.20935]
[1780275111539,60.29,73868.99,0.0,0.99675,1e-05,0.20706]
[1780275113553,60.29,73855.71,0.0,0.99665,1e-05,0.21299]
[1780275114561,60.29,73854.34,0.0,0.99664,1e-05,0.21361]
[1780275119595,60.29,73854.73,0.0,0.99664,1e-05,0.21343]
[1780275124631,60.29,73859.6,0.0,0.99668,1e-05,0.21124]
[1780275125637,60.29,73884.75,0.0,0.99687,1e-05,0.20022]
[1780275126645,60.29,73886.28,0.0,0.99688,1e-05,0.19957]
[1780275132687,60.29,73884.81,0.0,0.99687,1e-05,0.2002]
[1780275135707,60.29,73871.18,0.0,0.99677,1e-05,0.2061]
[1780275136716,60.29,73865.9,0.0,0.99673,1e-05,0.20843]
[1780275137723,60.29,73861.58,0.0,0.9967,1e-05,0.21035]
[1780275140742,60.29,73868.8,0.0,0.99675,1e-05,0.20715]
[1780275142759,60.29,73868.64,0.0,0.99675,1e-05,0.20722]
[1780275147794,60.29,73864.05,0.0,0.99672,1e-05,0.20925]
[1780275152829,60.29,73863.88,0.0,0.99675,1e-05,0.20729]
[1780275157865,60.29,73867.94,0.0,0.99678,1e-05,0.20551]
[1780275162902,60.29,73870.04,0.0,0.99679,1e-05,0.20459]
[1780275164920,60.29,73881.14,0.0,0.99688,1e-05,0.19979]
[1780275165928,60.29,73882.99,0.0,0.99689,1e-05,0.199]
[1780275170963,60.29,73881.69,0.0,0.99688,1e-05,0.19956]
[1780275173986,60.29,73877.33,0.0,0.99685,1e-05,0.20143]
[1780275178018,60.29,73872.14,0.0,0.99681,1e-05,0.20367]
[1780275180038,60.29,73877.9,0.0,0.99685,1e-05,0.20118]
[1780275182048,60.29,73879.56,0.0,0.99686,1e-05,0.20047]
[1780275187080,60.29,73882.9,0.0,0.99689,1e-05,0.19904]
[1780275192116,60.29,73882.17,0.0,0.99688,1e-05,0.19935]
[1780275197151,60.29,73878.09,0.0,0.99685,1e-05,0.2011]
[1780275202185,60.29,73878.71,0.0,0.99686,1e-05,0.20083]
[1780275206215,60.29,73885.28,0.0,0.99691,1e-05,0.19803]
[1780275207220,60.29,73890.86,0.0,0.99695,1e-05,0.19567]
[1780275208227,60.29,73892.41,0.0,0.99696,1e-05,0.19502]
[1780275213261,60.29,73891.78,0.0,0.99698,1e-05,0.19336]
[1780275216284,60.29,73883.78,0.0,0.99693,1e-05,0.19671]
[1780275217291,60.29,73883.8,0.0,0.99693,1e-05,0.1967]
[1780275222328,60.29,73888.94,0.0,0.99696,1e-05,0.19454]
[1780275225347,60.29,73889.95,0.0,0.99697,1e-05,0.19412]
[1780275230207,60.29,73881.49,0.0,0.99691,1e-05,0.19768]
[1780275235418,60.29,73879.09,0.0,0.99689,1e-05,0.1987]
[1780275240277,60.29,73870.4,0.0,0.99683,1e-05,0.20243]
[1780275241460,60.29,73865.85,0.0,0.99679,1e-05,0.20441]
[1780275243474,60.29,73863.15,0.0,0.99677,1e-05,0.20559]
[1780275248509,60.29,73859.05,0.0,0.99674,1e-05,0.2074]
[1780275253549,60.29,73842.16,0.0,0.9966,1e-05,0.21498]
[1780275258585,60.29,73839.02,0.0,0.99658,1e-05,0.21642]
[1780275259592,60.29,73829.89,0.0,0.9965,1e-05,0.22065]
[1780275260599,60.29,73826.66,0.0,0.99648,1e-05,0.22216]
[1780275263621,60.29,73832.24,0.0,0.99652,1e-05,0.21955]
[1780275268657,60.29,73833.99,0.0,0.99654,1e-05,0.21874]
[1780275269661,60.29,73827.91,0.0,0.99649,1e-05,0.22157]
[1780275270668,60.29,73827.51,0.0,0.99648,1e-05,0.22176]
[1780275275704,60.29,73826.16,0.0,0.99651,1e-05,0.22025]
[1780275279733,60.29,73819.36,0.0,0.99645,1e-05,0.22344]
[1780275280739,60.29,73818.42,0.0,0.99644,1e-05,0.22389]
[1780275285774,60.29,73820.71,0.0,0.99646,1e-05,0.22281]
[1780275290810,60.29,73816.31,0.0,0.99642,1e-05,0.22489]
[1780275295844,60.29,73815.08,0.0,0.99641,1e-05,0.22547]
[1780275300879,60.29,73815.03,0.0,0.99641,1e-05,0.2255]
[1780275305919,60.29,73806.68,0.0,0.99634,1e-05,0.2295]
[1780275306921,60.29,73805.82,0.0,0.99633,1e-05,0.22992]
[1780275308935,60.29,73797.85,0.0,0.99626,1e-05,0.23381]
[1780275309960,60.29,73791.57,0.0,0.99621,1e-05,0.23691]
[1780275310953,60.29,73788.39,0.0,0.99618,1e-05,0.23849]
[1780275311962,60.29,73782.81,0.0,0.99613,1e-05,0.24129]
[1780275314981,60.29,73789.83,0.0,0.99619,1e-05,0.23777]
[1780275315989,60.29,73794.13,0.0,0.99623,1e-05,0.23564]
[1780275318002,60.29,73802.35,0.0,0.9963,1e-05,0.2316]
[1780275320015,60.29,73805.36,0.0,0.99633,1e-05,0.23014]
[1780275325050,60.29,73806.04,0.0,0.99634,1e-05,0.22981]
[1780275330085,60.29,73804.89,0.0,0.99633,1e-05,0.23037]
[1780275335121,60.29,73806.13,0.0,0.99637,1e-05,0.22757]
[1780275337142,60.29,73811.48,0.0,0.99642,1e-05,0.22502]
[1780275338149,60.29,73815.04,0.0,0.99645,1e-05,0.22333]
[1780275340163,60.29,73820.37,0.0,0.99649,1e-05,0.22082]
[1780275341171,60.29,73821.1,0.0,0.9965,1e-05,0.22048]
[1780275343184,60.29,73813.98,0.0,0.99644,1e-05,0.22383]
[1780275345199,60.29,73809.42,0.0,0.9964,1e-05,0.226]
[1780275351071,60.29,73806.05,0.0,0.99637,1e-05,0.22761]
[1780275356275,60.29,73802.34,0.0,0.99634,1e-05,0.2294]
[1780275360311,60.29,73795.71,0.0,0.99628,1e-05,0.23263]
[1780275362319,60.29,73794.88,0.0,0.99627,1e-05,0.23303]
[1780275364333,60.29,73803.71,0.0,0.99635,1e-05,0.22874]
[1780275365340,60.29,73803.94,0.0,0.99635,1e-05,0.22863]
[1780275370376,60.29,73801.99,0.0,0.99634,1e-05,0.22957]
[1780275376416,60.29,73803.97,0.0,0.99635,1e-05,0.22861]
[1780275381454,60.29,73802.2,0.0,0.99634,1e-05,0.22947]
[1780275386486,60.29,73803.03,0.0,0.99634,1e-05,0.22907]
[1780275391521,60.29,73804.64,0.0,0.99639,1e-05,0.2261]
[1780275396559,60.29,73804.84,0.0,0.99639,1e-05,0.226]
[1780275401592,60.29,73803.52,0.0,0.99638,1e-05,0.22664]
[1780275406627,60.29,73809.07,0.0,0.99643,1e-05,0.22399]
[1780275412669,60.29,73806.14,0.0,0.99641,1e-05,0.22538]
[1780275415689,60.29,73799.52,0.0,0.99635,1e-05,0.22856]
[1780275420724,60.29,73801.29,0.0,0.99636,1e-05,0.22771]
[1780275426767,60.29,73801.01,0.0,0.99636,1e-05,0.22784]
[1780275428780,60.29,73791.13,0.0,0.99628,1e-05,0.23264]
[1780275429788,60.29,73792.8,0.0,0.99629,1e-05,0.23182]
[1780275434822,60.29,73797.09,0.0,0.99633,1e-05,0.22974]
[1780275439858,60.29,73797.91,0.0,0.99633,1e-05,0.22934]
[1780275444892,60.29,73798.03,0.0,0.99634,1e-05,0.22928]
[1780275451781,60.29,73798.25,0.0,0.99637,1e-05,0.22697]
[1780275456977,60.29,73802.33,0.0,0.99641,1e-05,0.22502]
[1780275469061,60.29,73803.88,0.0,0.99642,1e-05,0.22428]
[1780275474096,60.29,73796.56,0.0,0.99636,1e-05,0.22779]
[1780275478124,60.29,73794.48,0.0,0.99634,1e-05,0.22879]
[1780275483158,60.29,73794.37,0.0,0.99634,1e-05,0.22884]
[1780275488194,60.29,73794.91,0.0,0.99634,1e-05,0.22858]
[1780275492224,60.29,73800.5,0.0,0.99639,1e-05,0.22589]
[1780275494238,60.29,73802.83,0.0,0.99641,1e-05,0.22478]
[1780275499272,60.29,73802.18,0.0,0.99641,1e-05,0.22509]
[1780275504308,60.29,73799.09,0.0,0.99638,1e-05,0.22657]
[1780275509345,60.29,73792.14,0.0,0.99632,1e-05,0.22992]
[1780275512365,60.29,73789.76,0.0,0.99633,1e-05,0.22886]
[1780275517404,60.29,73794.14,0.0,0.99637,1e-05,0.22675]
[1780275518410,60.29,73788.82,0.0,0.99632,1e-05,0.22932]
[1780275519417,60.29,73786.41,0.0,0.9963,1e-05,0.23049]
[1780275524452,60.29,73784.25,0.0,0.99628,1e-05,0.23154]
[1780275526468,60.29,73781.73,0.0,0.99626,1e-05,0.23278]
[1780275532511,60.29,73780.64,0.0,0.99625,1e-05,0.23332]
[1780275537545,60.29,73777.78,0.0,0.99623,1e-05,0.23473]
[1780275542582,60.29,73788.35,0.0,0.99632,1e-05,0.22955]
[1780275543591,60.29,73795.16,0.0,0.99638,1e-05,0.22626]
[1780275544595,60.29,73795.48,0.0,0.99638,1e-05,0.22611]
[1780275549629,60.29,73793.98,0.0,0.99637,1e-05,0.22683]
[1780275555671,60.29,73787.45,0.0,0.99631,1e-05,0.22998]
[1780275560706,60.29,73785.56,0.0,0.9963,1e-05,0.2309]
[1780275562567,60.29,73779.43,0.0,0.99624,1e-05,0.23391]
[1780275563728,60.29,73775.94,0.0,0.99621,1e-05,0.23564]
[1780275565742,60.29,73767.24,0.0,0.99613,1e-05,0.24]
[1780275566748,60.29,73762.12,0.0,0.99609,1e-05,0.24259]
[1780275567756,60.29,73761.56,0.0,0.99608,1e-05,0.24288]
[1780275572796,60.29,73764.75,0.0,0.99615,1e-05,0.23896]
[1780275577829,60.29,73767.61,0.0,0.99617,1e-05,0.23752]
[1780275582863,60.29,73768.65,0.0,0.99618,1e-05,0.237]
[1780275585885,60.29,73774.67,0.0,0.99624,1e-05,0.23401]
[1780275590919,60.29,73774.8,0.0,0.99624,1e-05,0.23395]
[1780275595954,60.29,73774.1,0.0,0.99623,1e-05,0.23429]
[1780275600998,60.29,73773.44,0.0,0.99622,1e-05,0.23462]
[1780275603013,60.29,73793.5,0.0,0.9964,1e-05,0.22486]
[1780275604022,60.29,73800.45,0.0,0.99646,1e-05,0.22157]
[1780275605029,60.29,73800.0,0.0,0.99646,1e-05,0.22178]
[1780275606029,60.29,73786.86,0.0,0.99634,1e-05,0.22805]
[1780275607038,60.29,73777.05,0.0,0.99626,1e-05,0.23284]
[1780275608042,60.29,73777.1,0.0,0.99626,1e-05,0.23281]
[1780275611066,60.29,73784.36,0.0,0.99632,1e-05,0.22926]
[1780275612073,60.29,73789.57,0.0,0.99637,1e-05,0.22675]
[1780275613082,60.29,73781.89,0.0,0.9963,1e-05,0.23047]
[1780275614088,60.29,73773.87,0.0,0.99623,1e-05,0.23441]
[1780275615094,60.29,73768.79,0.0,0.99618,1e-05,0.23693]
[1780275616101,60.29,73762.14,0.0,0.99612,1e-05,0.24027]
[1780275617108,60.29,73762.41,0.0,0.99612,1e-05,0.24014]
[1780275619122,60.29,73770.81,0.0,0.9962,1e-05,0.23592]
[1780275624157,60.29,73764.94,0.0,0.99615,1e-05,0.23886]
[1780275626170,60.29,73756.69,0.0,0.99607,1e-05,0.24304]
[1780275627177,60.29,73756.56,0.0,0.99607,1e-05,0.24311]
[1780275629195,60.29,73764.38,0.0,0.99614,1e-05,0.23914]
[1780275630199,60.29,73765.94,0.0,0.99616,1e-05,0.23836]
[1780275635235,60.29,73771.69,0.0,0.99624,1e-05,0.23323]
[1780275638255,60.29,73766.59,0.0,0.9962,1e-05,0.23575]
[1780275639260,60.29,73759.33,0.0,0.99613,1e-05,0.23939]
[1780275641275,60.29,73757.39,0.0,0.99611,1e-05,0.24037]
[1780275645303,60.29,73750.06,0.0,0.99605,1e-05,0.24411]
[1780275646311,60.29,73749.94,0.0,0.99605,1e-05,0.24417]
[1780275651348,60.29,73754.35,0.0,0.99609,1e-05,0.24192]
[1780275657389,60.29,73756.07,0.0,0.9961,1e-05,0.24104]
[1780275659403,60.29,73763.47,0.0,0.99617,1e-05,0.23731]
[1780275660410,60.29,73763.96,0.0,0.99617,1e-05,0.23707]
[1780275665446,60.29,73769.36,0.0,0.99622,1e-05,0.23438]
[1780275667459,60.29,73760.25,0.0,0.99614,1e-05,0.23893]
[1780275668467,60.29,73762.18,0.0,0.99616,1e-05,0.23796]
[1780275673501,60.29,73761.27,0.0,0.99615,1e-05,0.23842]
[1780275678537,60.29,73763.41,0.0,0.99617,1e-05,0.23734]
[1780275683572,60.29,73766.59,0.0,0.9962,1e-05,0.23575]
[1780275688606,60.29,73765.37,0.0,0.99619,1e-05,0.23636]
[1780275694650,60.29,73765.18,0.0,0.99622,1e-05,0.23419]
[1780275697672,60.29,73756.51,0.0,0.99614,1e-05,0.23852]
[1780275698678,60.29,73747.95,0.0,0.99606,1e-05,0.24286]
[1780275699685,60.29,73747.77,0.0,0.99606,1e-05,0.24295]
[1780275704720,60.29,73749.06,0.0,0.99607,1e-05,0.24229]
[1780275707742,60.29,73739.2,0.0,0.99598,1e-05,0.24737]
[1780275708749,60.29,73737.35,0.0,0.99596,1e-05,0.24833]
[1780275711770,60.29,73732.3,0.0,0.99592,1e-05,0.25098]
[1780275716804,60.29,73730.55,0.0,0.9959,1e-05,0.2519]
[1780275721839,60.29,73727.48,0.0,0.99587,1e-05,0.25353]
[1780275725867,60.29,73736.01,0.0,0.99595,1e-05,0.24903]
[1780275730907,60.29,73736.19,0.0,0.99595,1e-05,0.24894]
[1780275735941,60.29,73735.4,0.0,0.99595,1e-05,0.24935]
[1780275738963,60.29,73744.3,0.0,0.99603,1e-05,0.24473]
[1780275739970,60.29,73747.13,0.0,0.99606,1e-05,0.24328]
[1780275741986,60.29,73741.9,0.0,0.99601,1e-05,0.24597]
[1780275743852,60.29,73727.06,0.0,0.99586,1e-05,0.25375]
[1780275745011,60.29,73727.21,0.0,0.99587,1e-05,0.25367]
[1780275746016,60.29,73719.63,0.0,0.99579,1e-05,0.25772]
[1780275747022,60.29,73716.81,0.0,0.99576,1e-05,0.25924]
[1780275752057,60.29,73709.79,0.0,0.99573,1e-05,0.2606]
[1780275753065,60.29,73706.36,0.0,0.9957,1e-05,0.26247]
[1780275756086,60.29,73712.44,0.0,0.99576,1e-05,0.25916]
[1780275757092,60.29,73718.53,0.0,0.99582,1e-05,0.25588]
[1780275758098,60.29,73722.44,0.0,0.99586,1e-05,0.25379]
[1780275761120,60.29,73724.77,0.0,0.99588,1e-05,0.25256]
[1780275766154,60.29,73728.29,0.0,0.99592,1e-05,0.2507]
[1780275771192,60.29,73731.43,0.0,0.99595,1e-05,0.24905]
[1780275774211,60.29,73726.38,0.0,0.9959,1e-05,0.25171]
[1780275779247,60.29,73723.64,0.0,0.99587,1e-05,0.25316]
[1780275782268,60.29,73729.9,0.0,0.99593,1e-05,0.24985]
[1780275786301,60.29,73717.98,0.0,0.99581,1e-05,0.25618]
[1780275787307,60.29,73719.26,0.0,0.99583,1e-05,0.25549]
[1780275792356,60.29,73711.23,0.0,0.99575,1e-05,0.25982]
[1780275795378,60.29,73709.52,0.0,0.99573,1e-05,0.26075]
[1780275800414,60.29,73707.81,0.0,0.99571,1e-05,0.26168]
[1780275804453,60.29,73702.61,0.0,0.99566,1e-05,0.26453]
[1780275805461,60.29,73674.54,0.0,0.99537,1e-05,0.28039]
[1780275807476,60.29,73671.5,0.0,0.99533,1e-05,0.28216]
[1780275812510,60.29,73666.07,0.0,0.99532,1e-05,0.28271]
[1780275813517,60.29,73663.53,0.0,0.99529,1e-05,0.2842]
[1780275816546,60.29,73658.22,0.0,0.99523,1e-05,0.28733]
[1780275820573,60.29,73663.28,0.0,0.99529,1e-05,0.28434]
[1780275822587,60.29,73666.99,0.0,0.99533,1e-05,0.28217]
[1780275827623,60.29,73669.57,0.0,0.99535,1e-05,0.28067]
[1780275832658,60.29,73669.85,0.0,0.99536,1e-05,0.28051]
[1780275837696,60.29,73671.64,0.0,0.99538,1e-05,0.27947]
[1780275839709,60.29,73674.72,0.0,0.99541,1e-05,0.2777]
[1780275844747,60.29,73677.08,0.0,0.99544,1e-05,0.27634]
[1780275845754,60.29,73671.53,0.0,0.99538,1e-05,0.27954]
[1780275846760,60.29,73670.39,0.0,0.99536,1e-05,0.2802]
[1780275851797,60.29,73670.0,0.0,0.99536,1e-05,0.28042]
[1780275856831,60.29,73666.88,0.0,0.99533,1e-05,0.28224]
[1780275859853,60.29,73659.56,0.0,0.99524,1e-05,0.28653]
[1780275860861,60.29,73657.4,0.0,0.99522,1e-05,0.28781]
[1780275864892,60.29,73637.27,0.0,0.99499,1e-05,0.29997]
[1780275865899,60.29,73641.6,0.0,0.99504,1e-05,0.29732]
[1780275871941,60.29,73636.02,0.0,0.99502,1e-05,0.298]
[1780275876978,60.29,73639.36,0.0,0.99506,1e-05,0.29596]
[1780275882013,60.29,73645.47,0.0,0.99513,1e-05,0.29227]
[1780275884028,60.29,73649.68,0.0,0.99518,1e-05,0.28974]
[1780275886039,60.29,73643.24,0.0,0.99511,1e-05,0.29361]
[1780275887049,60.29,73639.28,0.0,0.99506,1e-05,0.29601]
[1780275889068,60.29,73635.82,0.0,0.99502,1e-05,0.29812]
[1780275891078,60.29,73626.96,0.0,0.99492,1e-05,0.30359]
[1780275896113,60.29,73628.34,0.0,0.99493,1e-05,0.30273]
[1780275900142,60.29,73634.04,0.0,0.995,1e-05,0.29921]
[1780275902156,60.29,73637.1,0.0,0.99503,1e-05,0.29734]
[1780275907194,60.29,73640.33,0.0,0.99507,1e-05,0.29537]
[1780275912227,60.29,73638.6,0.0,0.99505,1e-05,0.29643]
[1780275917263,60.29,73636.74,0.0,0.99503,1e-05,0.29756]
[1780275923306,60.29,73637.26,0.0,0.99504,1e-05,0.29724]
[1780275924314,60.29,73623.59,0.0,0.99488,1e-05,0.30569]
[1780275925319,60.29,73620.89,0.0,0.99484,1e-05,0.30738]
[1780275927334,60.29,73631.42,0.0,0.99497,1e-05,0.30082]
[1780275928340,60.29,73632.43,0.0,0.99498,1e-05,0.3002]
[1780275931362,60.29,73628.01,0.0,0.99497,1e-05,0.30018]
[1780275936407,60.29,73628.24,0.0,0.99498,1e-05,0.30004]
[1780275937413,60.29,73633.9,0.0,0.99504,1e-05,0.29657]
[1780275938418,60.29,73625.96,0.0,0.99495,1e-05,0.30144]
[1780275939427,60.29,73625.34,0.0,0.99494,1e-05,0.30183]
[1780275944462,60.29,73625.24,0.0,0.99494,1e-05,0.30189]
[1780275947482,60.29,73619.3,0.0,0.99487,1e-05,0.30559]
[1780275949496,60.29,73612.91,0.0,0.9948,1e-05,0.30961]
[1780275950503,60.29,73612.77,0.0,0.99479,1e-05,0.30969]
[1780275952518,60.29,73590.46,0.0,0.99452,1e-05,0.32409]
[1780275953524,60.29,73575.48,0.0,0.99433,1e-05,0.33407]
[1780275954531,60.29,73576.4,0.0,0.99434,1e-05,0.33345]
[1780275959566,60.29,73576.08,0.0,0.99433,1e-05,0.33366]
[1780275964601,60.29,73578.25,0.0,0.99436,1e-05,0.3322]
[1780275969643,60.29,73578.47,0.0,0.99437,1e-05,0.33205]
[1780275975485,60.29,73578.43,0.0,0.99437,1e-05,0.33208]
[1780275980718,60.29,73577.83,0.0,0.99436,1e-05,0.33248]
[1780275985754,60.29,73568.51,0.0,0.99424,1e-05,0.3388]
[1780275986760,60.29,73568.91,0.0,0.99424,1e-05,0.33853]
[1780275991796,60.29,73571.13,0.0,0.99432,1e-05,0.33403]
[1780275995824,60.29,73576.3,0.0,0.99439,1e-05,0.33055]
[1780276001866,60.29,73579.66,0.0,0.99443,1e-05,0.32831]
[1780276002872,60.29,73585.08,0.0,0.9945,1e-05,0.32472]
[1780276003879,60.29,73589.96,0.0,0.99456,1e-05,0.32151]
[1780276005893,60.29,73591.15,0.0,0.99458,1e-05,0.32074]
[1780276008915,60.29,73583.16,0.0,0.99447,1e-05,0.32599]
[1780276009922,60.29,73578.12,0.0,0.99441,1e-05,0.32933]
[1780276012943,60.29,73577.01,0.0,0.9944,1e-05,0.33008]
[1780276015964,60.29,73571.54,0.0,0.99433,1e-05,0.33375]
[1780276017979,60.29,73565.83,0.0,0.99425,1e-05,0.33762]
[1780276023013,60.29,73561.3,0.0,0.99419,1e-05,0.34072]
[1780276025026,60.29,73552.21,0.0,0.99407,1e-05,0.34702]
[1780276026034,60.29,73545.04,0.0,0.99397,1e-05,0.35205]
[1780276027044,60.29,73528.86,0.0,0.99374,1e-05,0.36364]
[1780276028048,60.29,73523.15,0.0,0.99366,1e-05,0.3678]
[1780276029058,60.29,73511.2,0.0,0.99349,1e-05,0.37665]
[1780276030063,60.29,73507.15,0.0,0.99343,1e-05,0.37968]
[1780276031070,60.29,73500.97,0.0,0.99334,2e-05,0.38436]
[1780276032077,60.29,73501.96,0.0,0.99335,1e-05,0.38361]
[1780276033084,60.29,73509.65,0.0,0.99347,1e-05,0.37781]
[1780276034091,60.29,73514.97,0.0,0.99354,1e-05,0.37384]
[1780276036107,60.29,73521.61,0.0,0.99364,1e-05,0.36893]
[1780276041141,60.29,73520.21,0.0,0.99362,1e-05,0.36996]
[1780276043156,60.29,73527.3,0.0,0.99372,1e-05,0.36477]
[1780276044162,60.29,73532.89,0.0,0.9938,1e-05,0.36072]
[1780276045171,60.29,73538.09,0.0,0.99387,1e-05,0.35699]
[1780276046176,60.29,73541.63,0.0,0.99392,1e-05,0.35447]
[1780276047183,60.29,73550.11,0.0,0.99404,1e-05,0.34849]
[1780276048190,60.29,73551.74,0.0,0.99406,1e-05,0.34735]
[1780276053229,60.29,73553.38,0.0,0.99413,1e-05,0.34315]
[1780276056059,60.29,73547.11,0.0,0.99405,1e-05,0.34751]
[1780276057256,60.29,73540.93,0.0,0.99397,1e-05,0.35186]
[1780276058264,60.29,73532.64,0.0,0.99385,1e-05,0.35776]
[1780276059269,60.29,73533.93,0.0,0.99387,1e-05,0.35683]
[1780276064305,60.29,73540.5,0.0,0.99396,1e-05,0.35216]
[1780276066128,60.29,73525.16,0.0,0.99375,1e-05,0.36315]
[1780276071353,60.29,73525.89,0.0,0.99376,1e-05,0.36262]
[1780276076200,60.29,73512.54,0.0,0.99356,1e-05,0.37241]
[1780276077396,60.29,73510.09,0.0,0.99353,1e-05,0.37423]
[1780276079410,60.29,73502.46,0.0,0.99341,1e-05,0.37995]
[1780276082431,60.29,73492.28,0.0,0.99326,2e-05,0.38769]
[1780276084451,60.29,73489.99,0.0,0.99323,2e-05,0.38945]
[1780276089487,60.29,73486.24,0.0,0.99317,2e-05,0.39234]
[1780276092511,60.29,73492.21,0.0,0.99326,2e-05,0.38774]
[1780276093518,60.29,73510.59,0.0,0.99353,1e-05,0.37386]
[1780276094524,60.29,73506.9,0.0,0.99348,1e-05,0.37661]
[1780276099560,60.29,73503.92,0.0,0.99344,1e-05,0.37885]
[1780276104595,60.29,73505.03,0.0,0.99345,1e-05,0.37801]
[1780276105605,60.29,73498.28,0.0,0.99335,2e-05,0.38311]
[1780276106608,60.29,73493.15,0.0,0.99328,2e-05,0.38702]
[1780276108623,60.29,73492.76,0.0,0.99327,2e-05,0.38732]
[1780276112650,60.29,73498.8,0.0,0.99342,1e-05,0.37943]
[1780276117685,60.29,73501.61,0.0,0.99346,1e-05,0.37731]
[1780276122721,60.29,73505.57,0.0,0.99352,1e-05,0.37435]
[1780276127759,60.29,73502.88,0.0,0.99348,1e-05,0.37636]
[1780276128764,60.29,73494.4,0.0,0.99335,2e-05,0.38276]
[1780276129772,60.29,73481.2,0.0,0.99315,2e-05,0.39289]
[1780276130776,60.29,73481.82,0.0,0.99316,2e-05,0.39241]
[1780276131785,60.29,73480.67,0.0,0.99314,2e-05,0.39331]
[1780276136821,60.29,73479.98,0.0,0.99313,2e-05,0.39384]
[1780276141863,60.29,73482.14,0.0,0.99316,2e-05,0.39217]
[1780276142862,60.29,73476.34,0.0,0.99307,2e-05,0.39668]
[1780276143867,60.29,73472.79,0.0,0.99302,2e-05,0.39947]
[1780276148905,60.29,73470.45,0.0,0.99298,2e-05,0.40132]
[1780276153939,60.29,73467.26,0.0,0.99293,2e-05,0.40384]
[1780276158974,60.29,73463.62,0.0,0.99287,2e-05,0.40674]
[1780276164024,60.29,73459.36,0.0,0.9928,2e-05,0.41016]
[1780276169048,60.29,73460.14,0.0,0.99282,2e-05,0.40953]
[1780276174084,60.29,73463.45,0.0,0.99293,2e-05,0.40344]
[1780276176098,60.29,73469.88,0.0,0.99303,2e-05,0.39836]
[1780276178112,60.29,73475.98,0.0,0.99313,2e-05,0.39358]
[1780276180126,60.29,73484.21,0.0,0.99325,2e-05,0.38722]
[1780276181134,60.29,73487.29,0.0,0.9933,2e-05,0.38486]
[1780276183146,60.29,73489.94,0.0,0.99334,2e-05,0.38284]
[1780276186167,60.29,73495.2,0.0,0.99342,1e-05,0.37886]
[1780276191202,60.29,73499.55,0.0,0.99348,1e-05,0.37559]
[1780276194224,60.29,73484.93,0.0,0.99326,2e-05,0.38667]
[1780276195231,60.29,73475.05,0.0,0.99311,2e-05,0.39431]
[1780276196239,60.29,73475.06,0.0,0.99311,2e-05,0.3943]
[1780276199259,60.29,73488.99,0.0,0.99332,2e-05,0.38357]
[1780276200269,60.29,73489.46,0.0,0.99333,2e-05,0.38321]
[1780276203292,60.29,73482.5,0.0,0.99323,2e-05,0.38854]
[1780276207317,60.29,73491.05,0.0,0.99336,2e-05,0.382]
[1780276208325,60.29,73487.53,0.0,0.9933,2e-05,0.38468]
[1780276213360,60.29,73488.83,0.0,0.99332,2e-05,0.38369]
[1780276215373,60.29,73502.62,0.0,0.99353,1e-05,0.3733]
[1780276216380,60.29,73484.7,0.0,0.99326,2e-05,0.38685]
[1780276217386,60.29,73492.02,0.0,0.99337,2e-05,0.38126]
[1780276218398,60.29,73492.92,0.0,0.99338,1e-05,0.38058]
[1780276220408,60.29,73499.11,0.0,0.99348,1e-05,0.37592]
[1780276222424,60.29,73500.12,0.0,0.99349,1e-05,0.37517]
[1780276227274,60.29,73494.93,0.0,0.99341,1e-05,0.37906]
[1780276229475,60.29,73476.75,0.0,0.99314,2e-05,0.39299]
[1780276230480,60.29,73464.59,0.0,0.99295,2e-05,0.40253]
[1780276231486,60.29,73463.56,0.0,0.99299,2e-05,0.39993]
[1780276235514,60.29,73476.29,0.0,0.99319,2e-05,0.38998]
[1780276237347,60.29,73496.61,0.0,0.99349,1e-05,0.37453]
[1780276240550,60.29,73488.34,0.0,0.99337,2e-05,0.38075]
[1780276245586,60.29,73487.21,0.0,0.99335,2e-05,0.38161]
[1780276250621,60.29,73490.15,0.0,0.9934,1e-05,0.37938]
[1780276253640,60.29,73496.88,0.0,0.9935,1e-05,0.37433]
[1780276258675,60.29,73497.48,0.0,0.99351,1e-05,0.37388]
[1780276262705,60.29,73511.54,0.0,0.99371,1e-05,0.36351]
[1780276266733,60.29,73517.03,0.0,0.99379,1e-05,0.35953]
[1780276271770,60.29,73516.18,0.0,0.99378,1e-05,0.36014]
[1780276276805,60.29,73517.45,0.0,0.9938,1e-05,0.35923]
[1780276277813,60.29,73511.01,0.0,0.9937,1e-05,0.3639]
[1780276282848,60.29,73514.12,0.0,0.99375,1e-05,0.36164]
[1780276287884,60.29,73517.65,0.0,0.9938,1e-05,0.35908]
[1780276292919,60.29,73518.37,0.0,0.99386,1e-05,0.35541]
[1780276295940,60.29,73512.25,0.0,0.99377,1e-05,0.35981]
[1780276297955,60.29,73508.5,0.0,0.99372,1e-05,0.36253]
[1780276302991,60.29,73508.57,0.0,0.99372,1e-05,0.36248]
[1780276308026,60.29,73509.73,0.0,0.99374,1e-05,0.36164]
[1780276314067,60.29,73509.68,0.0,0.99374,1e-05,0.36167]
[1780276319102,60.29,73507.99,0.0,0.99371,1e-05,0.3629]
[1780276324139,60.29,73499.03,0.0,0.99358,1e-05,0.36948]
[1780276325147,60.29,73496.92,0.0,0.99355,1e-05,0.37104]
[1780276327161,60.29,73491.33,0.0,0.99347,1e-05,0.37521]
[1780276328167,60.29,73489.12,0.0,0.99344,1e-05,0.37687]
[1780276333204,60.29,73490.63,0.0,0.99346,1e-05,0.37574]
[1780276335217,60.29,73499.7,0.0,0.99359,1e-05,0.36899]
[1780276336223,60.29,73499.67,0.0,0.99359,1e-05,0.36901]
[1780276337230,60.29,73494.45,0.0,0.99352,1e-05,0.37288]
[1780276342265,60.29,73492.43,0.0,0.99349,1e-05,0.37439]
[1780276347309,60.29,73491.13,0.0,0.99347,1e-05,0.37536]
[1780276351343,60.29,73488.83,0.0,0.99349,1e-05,0.37381]
[1780276354353,60.29,73497.9,0.0,0.99362,1e-05,0.36708]
[1780276355362,60.29,73498.96,0.0,0.99364,1e-05,0.3663]
[1780276360393,60.29,73498.56,0.0,0.99363,1e-05,0.3666]
[1780276362409,60.29,73507.36,0.0,0.99376,1e-05,0.36017]
[1780276363414,60.29,73508.62,0.0,0.99378,1e-05,0.35926]
[1780276368451,60.29,73506.62,0.0,0.99375,1e-05,0.36071]
[1780276373484,60.29,73502.2,0.0,0.99368,1e-05,0.36393]
[1780276378520,60.29,73501.82,0.0,0.99368,1e-05,0.3642]
[1780276383556,60.29,73503.58,0.0,0.9937,1e-05,0.36292]
[1780276388589,60.29,73506.0,0.0,0.99374,1e-05,0.36116]
[1780276393624,60.29,73510.21,0.0,0.9938,1e-05,0.35811]
[1780276398660,60.29,73510.12,0.0,0.9938,1e-05,0.35818]
[1780276402687,60.29,73505.07,0.0,0.99373,1e-05,0.36183]
[1780276408542,60.29,73504.7,0.0,0.99372,1e-05,0.3621]
[1780276411750,60.29,73502.67,0.0,0.99375,1e-05,0.36038]
[1780276416785,60.29,73501.36,0.0,0.99373,1e-05,0.36133]
[1780276421823,60.29,73502.69,0.0,0.99375,1e-05,0.36037]
[1780276425850,60.29,73493.21,0.0,0.99361,1e-05,0.3673]
[1780276426858,60.29,73493.17,0.0,0.99361,1e-05,0.36733]
[1780276431893,60.29,73490.26,0.0,0.99357,1e-05,0.36949]
[1780276435920,60.29,73479.52,0.0,0.99341,2e-05,0.37752]
[1780276440955,60.29,73477.42,0.0,0.99337,2e-05,0.37911]
[1780276445991,60.29,73478.26,0.0,0.99339,2e-05,0.37847]
[1780276451027,60.29,73475.26,0.0,0.99334,2e-05,0.38075]
[1780276455054,60.29,73482.57,0.0,0.99345,1e-05,0.37522]
[1780276456062,60.29,73491.04,0.0,0.99358,1e-05,0.36891]
[1780276457068,60.29,73492.62,0.0,0.9936,1e-05,0.36774]
[1780276462103,60.29,73494.4,0.0,0.99363,1e-05,0.36643]
[1780276468147,60.29,73496.0,0.0,0.99365,1e-05,0.36525]
[1780276470159,60.29,73482.64,0.0,0.99345,1e-05,0.37517]
[1780276471167,60.29,73482.36,0.0,0.9935,1e-05,0.3721]
[1780276475194,60.29,73477.0,0.0,0.99342,1e-05,0.37612]
[1780276477208,60.29,73476.24,0.0,0.99341,2e-05,0.37669]
[1780276482245,60.29,73477.57,0.0,0.99343,1e-05,0.37569]
[1780276485265,60.29,73482.61,0.0,0.99351,1e-05,0.37191]
[1780276490299,60.29,73481.99,0.0,0.9935,1e-05,0.37238]
[1780276492314,60.29,73472.29,0.0,0.99335,2e-05,0.37968]
[1780276493320,60.29,73471.99,0.0,0.99335,2e-05,0.37991]
[1780276496341,60.29,73462.74,0.0,0.99321,2e-05,0.38699]
[1780276498356,60.29,73459.86,0.0,0.99316,2e-05,0.38922]
[1780276499364,60.29,73457.15,0.0,0.99312,2e-05,0.39132]
[1780276503423,60.29,73463.29,0.0,0.99322,2e-05,0.38657]
[1780276504414,60.29,73472.83,0.0,0.99336,2e-05,0.37927]
[1780276505424,60.29,73468.48,0.0,0.9933,2e-05,0.38258]
[1780276510458,60.29,73471.6,0.0,0.99334,2e-05,0.38021]
[1780276515493,60.29,73481.28,0.0,0.99349,1e-05,0.37291]
[1780276518513,60.29,73471.49,0.0,0.99334,2e-05,0.38029]
[1780276519520,60.29,73471.71,0.0,0.99334,2e-05,0.38012]
[1780276523548,60.29,73483.15,0.0,0.99352,1e-05,0.37151]
[1780276524558,60.29,73487.39,0.0,0.99358,1e-05,0.36836]
[1780276525563,60.29,73491.79,0.0,0.99364,1e-05,0.36512]
[1780276529590,60.29,73497.29,0.0,0.99372,1e-05,0.36109]
[1780276534626,60.29,73494.28,0.0,0.99373,1e-05,0.36008]
[1780276539660,60.29,73492.24,0.0,0.9937,1e-05,0.36156]
[1780276544698,60.29,73499.49,0.0,0.99381,1e-05,0.35631]
[1780276549730,60.29,73498.11,0.0,0.99379,1e-05,0.3573]
[1780276552754,60.29,73480.72,0.0,0.99354,1e-05,0.37005]
[1780276553758,60.29,73473.12,0.0,0.99342,2e-05,0.37574]
[1780276554766,60.29,73472.23,0.0,0.99341,2e-05,0.37641]
[1780276556779,60.29,73484.62,0.0,0.99359,1e-05,0.36716]
[1780276557788,60.29,73485.32,0.0,0.9936,1e-05,0.36664]
[1780276562823,60.29,73485.27,0.0,0.9936,1e-05,0.36668]
[1780276566851,60.29,73491.3,0.0,0.99369,1e-05,0.36225]
[1780276569707,60.29,73497.66,0.0,0.99378,1e-05,0.35763]
[1780276572892,60.29,73499.26,0.0,0.9938,1e-05,0.35647]
[1780276576921,60.29,73504.97,0.0,0.99389,1e-05,0.35238]
[1780276579786,60.29,73513.77,0.0,0.99401,1e-05,0.34614]
[1780276584976,60.29,73518.52,0.0,0.99407,1e-05,0.34282]
[1780276590013,60.29,73518.66,0.0,0.99407,1e-05,0.34272]
[1780276595047,60.29,73518.01,0.0,0.99412,1e-05,0.34009]
[1780276598067,60.29,73512.84,0.0,0.99405,1e-05,0.34369]
[1780276600082,60.29,73509.1,0.0,0.994,1e-05,0.34631]
[1780276604111,60.29,73504.08,0.0,0.99393,1e-05,0.34986]
[1780276609147,60.29,73501.51,0.0,0.99389,1e-05,0.35169]
[1780276614182,60.29,73498.44,0.0,0.99385,1e-05,0.35389]
[1780276616197,60.29,73490.86,0.0,0.99374,1e-05,0.35936]
[1780276617204,60.29,73490.34,0.0,0.99373,1e-05,0.35974]
[1780276622239,60.29,73485.31,0.0,0.99366,1e-05,0.36341]
[1780276627273,60.29,73484.59,0.0,0.99365,1e-05,0.36394]
[1780276632309,60.29,73482.05,0.0,0.99361,1e-05,0.36581]
[1780276636336,60.29,73488.79,0.0,0.99371,1e-05,0.36086]
[1780276640365,60.29,73490.86,0.0,0.99374,1e-05,0.35936]
[1780276645401,60.29,73498.08,0.0,0.99384,1e-05,0.35414]
[1780276648426,60.29,73500.54,0.0,0.99388,1e-05,0.35238]
[1780276652453,60.29,73505.95,0.0,0.994,1e-05,0.34541]
[1780276654468,60.29,73514.07,0.0,0.99412,1e-05,0.33973]
[1780276656482,60.29,73511.66,0.0,0.99408,1e-05,0.34141]
[1780276662523,60.29,73515.7,0.0,0.99414,1e-05,0.33861]
[1780276665548,60.29,73521.32,0.0,0.99421,1e-05,0.33474]
[1780276670582,60.29,73515.46,0.0,0.99414,1e-05,0.33877]
[1780276675618,60.29,73511.4,0.0,0.99408,1e-05,0.34159]
[1780276680652,60.29,73510.22,0.0,0.99406,1e-05,0.34241]
[1780276685695,60.29,73508.16,0.0,0.99404,1e-05,0.34385]
[1780276687702,60.29,73495.78,0.0,0.99386,1e-05,0.35262]
[1780276688710,60.29,73496.05,0.0,0.99387,1e-05,0.35243]
[1780276693744,60.29,73497.73,0.0,0.99389,1e-05,0.35123]
[1780276698780,60.29,73498.55,0.0,0.9939,1e-05,0.35064]
[1780276703814,60.29,73496.21,0.0,0.99387,1e-05,0.35231]
[1780276708850,60.29,73491.02,0.0,0.99379,1e-05,0.35604]
[1780276711871,60.29,73500.24,0.0,0.99398,1e-05,0.3463]
[1780276716906,60.29,73499.45,0.0,0.99397,1e-05,0.34686]
[1780276721943,60.29,73501.15,0.0,0.99399,1e-05,0.34566]
[1780276726979,60.29,73502.33,0.0,0.99401,1e-05,0.34483]
[1780276728992,60.29,73507.17,0.0,0.99407,1e-05,0.34144]
[1780276734031,60.29,73499.51,0.0,0.99397,1e-05,0.34681]
[1780276739067,60.29,73497.1,0.0,0.99393,1e-05,0.34852]
[1780276744100,60.29,73495.96,0.0,0.99392,1e-05,0.34933]
[1780276749140,60.29,73494.9,0.0,0.9939,1e-05,0.35008]
[1780276752157,60.29,73500.46,0.0,0.99398,1e-05,0.34614]
[1780276758200,60.29,73504.47,0.0,0.99404,1e-05,0.34332]
[1780276763240,60.29,73504.66,0.0,0.99404,1e-05,0.34319]
[1780276768273,60.29,73501.34,0.0,0.99399,1e-05,0.34552]
[1780276773309,60.29,73499.38,0.0,0.99402,1e-05,0.34377]
[1780276777337,60.29,73486.82,0.0,0.99384,1e-05,0.35269]
[1780276778344,60.29,73486.98,0.0,0.99385,1e-05,0.35257]
[1780276783377,60.29,73486.34,0.0,0.99384,1e-05,0.35303]
[1780276788413,60.29,73487.17,0.0,0.99385,1e-05,0.35244]
[1780276793448,60.29,73488.33,0.0,0.99386,1e-05,0.3516]
[1780276798483,60.29,73487.86,0.0,0.99386,1e-05,0.35194]
[1780276803519,60.29,73492.72,0.0,0.99393,1e-05,0.34848]
[1780276806541,60.29,73510.33,0.0,0.99417,1e-05,0.33616]
[1780276808555,60.29,73516.13,0.0,0.99425,1e-05,0.33218]
[1780276811575,60.29,73523.88,0.0,0.99435,1e-05,0.32693]
[1780276813590,60.29,73527.57,0.0,0.9944,1e-05,0.32446]
[1780276818624,60.29,73528.38,0.0,0.99441,1e-05,0.32392]
[1780276819640,60.29,73522.9,0.0,0.99434,1e-05,0.32759]
[1780276821652,60.29,73512.37,0.0,0.9942,1e-05,0.33475]
[1780276823666,60.29,73511.61,0.0,0.99419,1e-05,0.33528]
[1780276828702,60.29,73510.82,0.0,0.99418,1e-05,0.33582]
[1780276831724,60.29,73515.1,0.0,0.99429,1e-05,0.32984]
[1780276836762,60.29,73510.85,0.0,0.99423,1e-05,0.33273]
[1780276841797,60.29,73508.42,0.0,0.9942,1e-05,0.3344]
[1780276846832,60.29,73509.02,0.0,0.9942,1e-05,0.33399]
[1780276848850,60.29,73502.82,0.0,0.99412,1e-05,0.33826]
[1780276849853,60.29,73499.99,0.0,0.99408,1e-05,0.34023]
[1780276852874,60.29,73507.36,0.0,0.99418,1e-05,0.33513]
[1780276854889,60.29,73511.87,0.0,0.99424,1e-05,0.33204]
[1780276858916,60.29,73519.84,0.0,0.99435,1e-05,0.32663]
[1780276859923,60.29,73520.74,0.0,0.99436,1e-05,0.32603]
[1780276864961,60.29,73515.45,0.0,0.99429,1e-05,0.3296]
[1780276866973,60.29,73513.84,0.0,0.99427,1e-05,0.33069]
[1780276868986,60.29,73508.1,0.0,0.99419,1e-05,0.33462]
[1780276871000,60.29,73500.93,0.0,0.99409,1e-05,0.33957]
[1780276875029,60.29,73506.85,0.0,0.99417,1e-05,0.33548]
[1780276880065,60.29,73507.07,0.0,0.99418,1e-05,0.33533]
[1780276883090,60.29,73513.17,0.0,0.99426,1e-05,0.33115]
[1780276888133,60.29,73517.86,0.0,0.99432,1e-05,0.32797]
[1780276891141,60.29,73521.51,0.0,0.99442,1e-05,0.32251]
[1780276896176,60.29,73522.63,0.0,0.99444,1e-05,0.32176]
[1780276902048,60.29,73517.09,0.0,0.99436,1e-05,0.32547]
[1780276907255,60.29,73511.98,0.0,0.99429,1e-05,0.32891]
[1780276912290,60.29,73516.87,0.0,0.99436,1e-05,0.32561]
[1780276917324,60.29,73519.98,0.0,0.9944,1e-05,0.32353]
[1780276919338,60.29,73526.49,0.0,0.99449,1e-05,0.3192]
[1780276921353,60.29,73529.08,0.0,0.99452,1e-05,0.3175]
[1780276926388,60.29,73527.88,0.0,0.9945,1e-05,0.31829]
[1780276929409,60.29,73532.03,0.0,0.99456,1e-05,0.31556]
[1780276934444,60.29,73534.41,0.0,0.99459,1e-05,0.31401]
[1780276939479,60.29,73536.22,0.0,0.99461,1e-05,0.31283]
[1780276944514,60.29,73537.13,0.0,0.99462,1e-05,0.31224]
[1780276949550,60.29,73539.12,0.0,0.99465,1e-05,0.31095]
[1780276954584,60.29,73542.76,0.0,0.99474,1e-05,0.30571]
[1780276957605,60.29,73533.4,0.0,0.99462,1e-05,0.31173]
[1780276959619,60.29,73525.64,0.0,0.99452,1e-05,0.31679]
[1780276961634,60.29,73530.65,0.0,0.99459,1e-05,0.31351]
[1780276966670,60.29,73525.43,0.0,0.99452,1e-05,0.31693]
[1780276971702,60.29,73526.0,0.0,0.99453,1e-05,0.31656]
[1780276976738,60.29,73518.27,0.0,0.99443,1e-05,0.32167]
[1780276978752,60.29,73516.37,0.0,0.9944,1e-05,0.32294]
[1780276983789,60.29,73515.74,0.0,0.9944,1e-05,0.32336]
[1780276988828,60.29,73515.99,0.0,0.9944,1e-05,0.32319]
[1780276993859,60.29,73518.62,0.0,0.99443,1e-05,0.32144]
[1780276998897,60.29,73515.13,0.0,0.99439,1e-05,0.32377]
[1780277003930,60.29,73515.9,0.0,0.9944,1e-05,0.32325]
[1780277008966,60.29,73517.9,0.0,0.99442,1e-05,0.32191]
[1780277012996,60.29,73524.9,0.0,0.99456,1e-05,0.31432]
[1780277015011,60.29,73525.79,0.0,0.99458,1e-05,0.31374]
[1780277020049,60.29,73519.48,0.0,0.99449,1e-05,0.31788]
[1780277021051,60.29,73515.43,0.0,0.99444,1e-05,0.32056]
[1780277024071,60.29,73513.09,0.0,0.99441,1e-05,0.32212]
[1780277029109,60.29,73513.22,0.0,0.99441,1e-05,0.32203]
[1780277034141,60.29,73513.57,0.0,0.99442,1e-05,0.3218]
[1780277039176,60.29,73508.7,0.0,0.99435,1e-05,0.32506]
[1780277042198,60.29,73494.4,0.0,0.99416,1e-05,0.3348]
[1780277043205,60.29,73492.74,0.0,0.99414,1e-05,0.33595]
[1780277048239,60.29,73507.84,0.0,0.99434,1e-05,0.32564]
[1780277049246,60.29,73507.82,0.0,0.99434,1e-05,0.32565]
[1780277054282,60.29,73506.37,0.0,0.99432,1e-05,0.32663]
[1780277059319,60.29,73502.08,0.0,0.99427,1e-05,0.32954]
[1780277061331,60.29,73511.03,0.0,0.99438,1e-05,0.3235]
[1780277062337,60.29,73510.77,0.0,0.99438,1e-05,0.32367]
[1780277067373,60.29,73512.16,0.0,0.9944,1e-05,0.32274]
[1780277073252,60.29,73507.4,0.0,0.99439,1e-05,0.32291]
[1780277077442,60.29,73497.11,0.0,0.99425,1e-05,0.32986]
[1780277078451,60.29,73496.72,0.0,0.99425,1e-05,0.33013]
[1780277083484,60.29,73494.01,0.0,0.99421,1e-05,0.33198]
[1780277088519,60.29,73503.41,0.0,0.99433,1e-05,0.32559]
[1780277089526,60.29,73503.46,0.0,0.99434,1e-05,0.32556]
[1780277094561,60.29,73505.8,0.0,0.99437,1e-05,0.32398]
[1780277098592,60.29,73491.13,0.0,0.99417,1e-05,0.33396]
[1780277099598,60.29,73490.34,0.0,0.99416,1e-05,0.3345]
[1780277104634,60.29,73490.24,0.0,0.99416,1e-05,0.33457]
[1780277109675,60.29,73490.68,0.0,0.99416,1e-05,0.33427]
[1780277114714,60.29,73487.42,0.0,0.99412,1e-05,0.33652]
[1780277119749,60.29,73488.36,0.0,0.99413,1e-05,0.33587]
[1780277124782,60.29,73488.32,0.0,0.99413,1e-05,0.3359]
[1780277127804,60.29,73480.62,0.0,0.99402,1e-05,0.34127]
[1780277128812,60.29,73479.86,0.0,0.99401,1e-05,0.3418]
[1780277134858,60.29,73481.59,0.0,0.99409,1e-05,0.33745]
[1780277137878,60.29,73476.0,0.0,0.99401,1e-05,0.34136]
[1780277140897,60.29,73485.71,0.0,0.99415,1e-05,0.3346]
[1780277141905,60.29,73499.63,0.0,0.99434,1e-05,0.3251]
[1780277142917,60.29,73512.42,0.0,0.9945,1e-05,0.31657]
[1780277143919,60.29,73522.32,0.0,0.99463,1e-05,0.3101]
[1780277144928,60.29,73523.19,0.0,0.99464,1e-05,0.30954]
[1780277145933,60.29,73521.39,0.0,0.99462,1e-05,0.31071]
[1780277150967,60.29,73527.06,0.0,0.99469,1e-05,0.30705]
[1780277156003,60.29,73534.06,0.0,0.99478,1e-05,0.30258]
[1780277159027,60.29,73535.79,0.0,0.9948,1e-05,0.30148]
[1780277164061,60.29,73539.25,0.0,0.99484,1e-05,0.2993]
[1780277165068,60.29,73533.88,0.0,0.99478,1e-05,0.30269]
[1780277166074,60.29,73531.05,0.0,0.99474,1e-05,0.30449]
[1780277170104,60.29,73525.92,0.0,0.99468,1e-05,0.30778]
[1780277171112,60.29,73520.46,0.0,0.99461,1e-05,0.31131]
[1780277172116,60.29,73519.94,0.0,0.9946,1e-05,0.31165]
[1780277174131,60.29,73512.13,0.0,0.9945,1e-05,0.31676]
[1780277175138,60.29,73511.78,0.0,0.9945,1e-05,0.31699]
[1780277180173,60.29,73511.6,0.0,0.99449,1e-05,0.31711]
[1780277185208,60.29,73517.82,0.0,0.99457,1e-05,0.31303]
[1780277187221,60.29,73519.95,0.0,0.9946,1e-05,0.31164]
[1780277188229,60.29,73528.09,0.0,0.9947,1e-05,0.30639]
[1780277189235,60.29,73530.42,0.0,0.99473,1e-05,0.3049]
[1780277192262,60.29,73534.87,0.0,0.99484,1e-05,0.29919]
[1780277197297,60.29,73536.29,0.0,0.99485,1e-05,0.2983]
[1780277202331,60.29,73532.72,0.0,0.99481,1e-05,0.30055]
[1780277207367,60.29,73528.35,0.0,0.99476,1e-05,0.30332]
[1780277212401,60.29,73527.13,0.0,0.99474,1e-05,0.30409]
[1780277215424,60.29,73521.56,0.0,0.99467,1e-05,0.30766]
[1780277216430,60.29,73516.22,0.0,0.9946,1e-05,0.31112]
[1780277218445,60.29,73516.02,0.0,0.9946,1e-05,0.31125]
[1780277222474,60.29,73527.01,0.0,0.99474,1e-05,0.30417]
[1780277223479,60.29,73530.42,0.0,0.99478,1e-05,0.302]
[1780277228514,60.29,73529.82,0.0,0.99477,1e-05,0.30238]
[1780277234381,60.29,73529.8,0.0,0.99477,1e-05,0.30239]
[1780277237577,60.29,73523.62,0.0,0.9947,1e-05,0.30634]
[1780277238587,60.29,73523.0,0.0,0.99469,1e-05,0.30674]
[1780277241606,60.29,73517.03,0.0,0.99461,1e-05,0.31059]
[1780277246644,60.29,73518.98,0.0,0.99464,1e-05,0.30933]
[1780277251676,60.29,73520.13,0.0,0.9947,1e-05,0.30566]
[1780277256714,60.29,73521.86,0.0,0.99472,1e-05,0.30455]
[1780277258728,60.29,73515.83,0.0,0.99465,1e-05,0.30843]
[1780277261749,60.29,73509.73,0.0,0.99457,1e-05,0.31239]
[1780277266783,60.29,73514.82,0.0,0.99464,1e-05,0.30908]
[1780277271818,60.29,73514.14,0.0,0.99463,1e-05,0.30952]
[1780277276853,60.29,73516.54,0.0,0.99466,1e-05,0.30797]
[1780277278868,60.29,73524.25,0.0,0.99475,1e-05,0.30303]
[1780277279875,60.29,73524.52,0.0,0.99476,1e-05,0.30285]
[1780277286923,60.29,73523.08,0.0,0.99474,1e-05,0.30377]
[1780277290956,60.29,73517.81,0.0,0.99467,1e-05,0.30715]
[1780277294982,60.29,73523.13,0.0,0.99474,1e-05,0.30374]
[1780277300023,60.29,73524.43,0.0,0.99476,1e-05,0.30291]
[1780277306064,60.29,73520.82,0.0,0.99471,1e-05,0.30522]
[1780277307071,60.29,73513.66,0.0,0.99462,1e-05,0.30983]
[1780277308085,60.29,73510.91,0.0,0.99459,1e-05,0.31162]
[1780277313114,60.29,73509.44,0.0,0.99462,1e-05,0.30962]
[1780277319155,60.29,73506.58,0.0,0.99458,1e-05,0.31148]
[1780277324190,60.29,73506.88,0.0,0.99458,1e-05,0.31128]
[1780277329227,60.29,73507.72,0.0,0.99459,1e-05,0.31073]
[1780277334261,60.29,73509.32,0.0,0.99461,1e-05,0.30969]
[1780277339296,60.29,73509.66,0.0,0.99462,1e-05,0.30947]
[1780277345338,60.29,73508.55,0.0,0.99461,1e-05,0.31019]
[1780277346345,60.29,73515.34,0.0,0.99469,1e-05,0.30581]
[1780277347351,60.29,73522.01,0.0,0.99477,1e-05,0.30155]
[1780277348359,60.29,73521.78,0.0,0.99477,1e-05,0.3017]
[1780277353393,60.29,73523.29,0.0,0.99479,1e-05,0.30074]
[1780277358429,60.29,73523.8,0.0,0.9948,1e-05,0.30042]
[1780277363463,60.29,73522.47,0.0,0.99478,1e-05,0.30126]
[1780277368498,60.29,73520.84,0.0,0.99476,1e-05,0.30229]
[1780277371519,60.29,73514.98,0.0,0.99474,1e-05,0.30312]
[1780277372526,60.29,73506.65,0.0,0.99463,1e-05,0.30847]
[1780277373532,60.29,73503.61,0.0,0.99459,1e-05,0.31045]
[1780277377561,60.29,73498.55,0.0,0.99453,1e-05,0.31376]
[1780277379576,60.29,73497.32,0.0,0.99451,1e-05,0.31456]
[1780277385446,60.29,73497.95,0.0,0.99452,1e-05,0.31415]
[1780277390665,60.29,73497.36,0.0,0.99451,1e-05,0.31454]
[1780277391663,60.29,73488.6,0.0,0.9944,1e-05,0.32035]
[1780277392671,60.29,73486.32,0.0,0.99437,1e-05,0.32188]
[1780277397708,60.29,73487.52,0.0,0.99438,1e-05,0.32107]
[1780277402741,60.29,73489.43,0.0,0.99441,1e-05,0.3198]
[1780277403752,60.29,73496.31,0.0,0.9945,1e-05,0.31523]
[1780277405589,60.29,73486.3,0.0,0.99437,1e-05,0.32189]
[1780277406769,60.29,73486.01,0.0,0.99436,1e-05,0.32209]
[1780277411804,60.29,73487.17,0.0,0.99438,1e-05,0.32131]
[1780277416847,60.29,73486.95,0.0,0.99437,1e-05,0.32146]
[1780277418855,60.29,73499.55,0.0,0.99454,1e-05,0.3131]
[1780277419862,60.29,73501.24,0.0,0.99456,1e-05,0.31199]
[1780277420868,60.29,73507.19,0.0,0.99464,1e-05,0.30812]
[1780277421876,60.29,73505.59,0.0,0.99462,1e-05,0.30916]
[1780277425906,60.29,73499.96,0.0,0.99454,1e-05,0.31283]
[1780277430941,60.29,73494.22,0.0,0.99447,1e-05,0.31661]
[1780277435978,60.29,73495.56,0.0,0.99454,1e-05,0.31273]
[1780277438995,60.29,73500.59,0.0,0.9946,1e-05,0.30944]
[1780277441009,60.29,73505.82,0.0,0.99467,1e-05,0.30606]
[1780277446044,60.29,73505.05,0.0,0.99466,1e-05,0.30656]
[1780277450076,60.29,73491.88,0.0,0.99449,1e-05,0.31515]
[1780277451090,60.29,73489.86,0.0,0.99446,1e-05,0.31649]
[1780277454104,60.29,73484.7,0.0,0.9944,1e-05,0.31992]
[1780277459139,60.29,73484.44,0.0,0.99439,1e-05,0.3201]
[1780277464175,60.29,73481.78,0.0,0.99436,1e-05,0.32188]
[1780277466188,60.29,73474.27,0.0,0.99426,1e-05,0.32696]
[1780277467195,60.29,73474.17,0.0,0.99425,1e-05,0.32703]
[1780277469210,60.29,73485.4,0.0,0.99441,1e-05,0.31945]
[1780277470217,60.29,73485.39,0.0,0.99441,1e-05,0.31946]
[1780277475252,60.29,73484.8,0.0,0.9944,1e-05,0.31986]
[1780277481296,60.29,73486.51,0.0,0.99442,1e-05,0.31871]
[1780277482303,60.29,73481.06,0.0,0.99435,1e-05,0.32237]
[1780277484315,60.29,73480.79,0.0,0.99434,1e-05,0.32255]
[1780277490358,60.29,73482.02,0.0,0.99436,1e-05,0.32172]
[1780277495392,60.29,73481.36,0.0,0.9944,1e-05,0.31912]
[1780277500429,60.29,73481.34,0.0,0.9944,1e-05,0.31913]
[1780277505465,60.29,73483.43,0.0,0.99443,1e-05,0.31774]
[1780277510499,60.29,73484.91,0.0,0.99445,1e-05,0.31675]
[1780277515533,60.29,73479.98,0.0,0.99439,1e-05,0.32004]
[1780277516540,60.29,73479.34,0.0,0.99438,1e-05,0.32047]
[1780277521576,60.29,73478.41,0.0,0.99436,1e-05,0.32109]
[1780277526611,60.29,73474.84,0.0,0.99432,1e-05,0.3235]
[1780277531646,60.29,73475.05,0.0,0.99432,1e-05,0.32336]
[1780277536680,60.29,73474.72,0.0,0.99431,1e-05,0.32358]
[1780277541715,60.29,73474.59,0.0,0.99431,1e-05,0.32367]
[1780277544737,60.29,73479.97,0.0,0.99439,1e-05,0.32005]
[1780277545743,60.29,73487.56,0.0,0.99449,1e-05,0.315]
[1780277546751,60.29,73486.11,0.0,0.99447,1e-05,0.31596]
[1780277551786,60.29,73486.35,0.0,0.99452,1e-05,0.31279]
[1780277556825,60.29,73485.95,0.0,0.99452,1e-05,0.31305]
[1780277561859,60.29,73486.75,0.0,0.99453,1e-05,0.31252]
[1780277566732,60.29,73476.59,0.0,0.99439,1e-05,0.31926]
[1780277567902,60.29,73476.48,0.0,0.99439,1e-05,0.31933]
[1780277572938,60.29,73476.26,0.0,0.99439,1e-05,0.31948]
[1780277577975,60.29,73475.28,0.0,0.99437,1e-05,0.32014]
[1780277583011,60.29,73475.11,0.0,0.99437,1e-05,0.32025]
[1780277588050,60.29,73475.02,0.0,0.99437,1e-05,0.32031]
[1780277595099,60.29,73477.0,0.0,0.9944,1e-05,0.31899]
[1780277600134,60.29,73485.69,0.0,0.99451,1e-05,0.31322]
[1780277601141,60.29,73496.18,0.0,0.99465,1e-05,0.30638]
[1780277602146,60.29,73495.74,0.0,0.99464,1e-05,0.30666]
[1780277607183,60.29,73496.81,0.0,0.99466,1e-05,0.30597]
[1780277610204,60.29,73491.24,0.0,0.99458,1e-05,0.30958]
[1780277614231,60.29,73485.93,0.0,0.99457,1e-05,0.31007]
[1780277619267,60.29,73488.37,0.0,0.9946,1e-05,0.30847]
[1780277624302,60.29,73489.37,0.0,0.99461,1e-05,0.30782]
[1780277629337,60.29,73492.46,0.0,0.99465,1e-05,0.30582]
[1780277631350,60.29,73485.11,0.0,0.99456,1e-05,0.3106]
[1780277632357,60.29,73485.62,0.0,0.99456,1e-05,0.31027]
[1780277637393,60.29,73484.71,0.0,0.99455,1e-05,0.31086]
[1780277642428,60.29,73484.3,0.0,0.99455,1e-05,0.31113]
[1780277647466,60.29,73484.29,0.0,0.99455,1e-05,0.31114]
[1780277652498,60.29,73486.96,0.0,0.99458,1e-05,0.30939]
[1780277656526,60.29,73492.64,0.0,0.99465,1e-05,0.30571]
[1780277657534,60.29,73499.88,0.0,0.99474,1e-05,0.30106]
[1780277658541,60.29,73501.8,0.0,0.99477,1e-05,0.29984]
[1780277660554,60.29,73506.66,0.0,0.99483,1e-05,0.29677]
[1780277662568,60.29,73495.94,0.0,0.9947,1e-05,0.30358]
[1780277663575,60.29,73496.71,0.0,0.9947,1e-05,0.30309]
[1780277668613,60.29,73495.17,0.0,0.99469,1e-05,0.30408]
[1780277673650,60.29,73493.8,0.0,0.99472,1e-05,0.30201]
[1780277678695,60.29,73492.72,0.0,0.9947,1e-05,0.3027]
[1780277683732,60.29,73493.36,0.0,0.99471,1e-05,0.30229]
[1780277688768,60.29,73496.45,0.0,0.99475,1e-05,0.30032]
[1780277692793,60.29,73503.17,0.0,0.99484,1e-05,0.29607]
[1780277697829,60.29,73501.93,0.0,0.99482,1e-05,0.29685]
[1780277702865,60.29,73507.85,0.0,0.99489,1e-05,0.29314]
[1780277703872,60.29,73518.63,0.0,0.99502,1e-05,0.28648]
[1780277704879,60.29,73519.23,0.0,0.99503,1e-05,0.28611]
[1780277711928,60.29,73514.54,0.0,0.99497,1e-05,0.28899]
[1780277714949,60.29,73520.39,0.0,0.99505,1e-05,0.2854]
[1780277719984,60.29,73517.05,0.0,0.99501,1e-05,0.28745]
[1780277725020,60.29,73516.24,0.0,0.995,1e-05,0.28794]
[1780277730055,60.29,73519.06,0.0,0.99503,1e-05,0.28621]
[1780277736097,60.29,73523.78,0.0,0.99513,1e-05,0.28054]
[1780277740125,60.29,73529.55,0.0,0.9952,1e-05,0.27709]
[1780277743148,60.29,73521.42,0.0,0.99511,1e-05,0.28197]
[1780277744153,60.29,73520.3,0.0,0.99509,1e-05,0.28264]
[1780277749188,60.29,73518.77,0.0,0.99507,1e-05,0.28357]
[1780277754223,60.29,73517.56,0.0,0.99506,1e-05,0.28431]
[1780277759259,60.29,73517.51,0.0,0.99506,1e-05,0.28434]
[1780277764293,60.29,73526.62,0.0,0.99517,1e-05,0.27884]
[1780277765301,60.29,73529.18,0.0,0.9952,1e-05,0.27731]
[1780277770341,60.29,73526.7,0.0,0.99517,1e-05,0.27879]
[1780277775374,60.29,73531.43,0.0,0.99522,1e-05,0.27598]
[1780277780410,60.29,73532.81,0.0,0.99524,1e-05,0.27516]
[1780277785445,60.29,73528.89,0.0,0.99519,1e-05,0.27749]
[1780277790479,60.29,73528.32,0.0,0.99519,1e-05,0.27782]
[1780277793499,60.29,73524.78,0.0,0.99519,1e-05,0.27716]
[1780277798535,60.29,73529.22,0.0,0.99524,1e-05,0.27453]
[1780277803570,60.29,73530.27,0.0,0.99526,1e-05,0.27391]
[1780277808609,60.29,73530.25,0.0,0.99526,1e-05,0.27392]
[1780277813640,60.29,73526.39,0.0,0.99521,1e-05,0.27621]
[1780277818675,60.29,73523.12,0.0,0.99517,1e-05,0.27815]
[1780277824718,60.29,73522.11,0.0,0.99516,1e-05,0.27876]
[1780277826730,60.29,73504.1,0.0,0.99494,1e-05,0.28972]
[1780277827740,60.29,73511.51,0.0,0.99503,1e-05,0.28517]
[1780277828745,60.29,73511.73,0.0,0.99504,1e-05,0.28503]
[1780277830768,60.29,73518.86,0.0,0.99512,1e-05,0.28071]
[1780277832780,60.29,73520.43,0.0,0.99514,1e-05,0.27977]
[1780277837810,60.29,73514.17,0.0,0.99507,1e-05,0.28355]
[1780277838816,60.29,73515.18,0.0,0.99508,1e-05,0.28294]
[1780277843850,60.29,73514.84,0.0,0.99507,1e-05,0.28314]
[1780277846872,60.29,73508.69,0.0,0.995,1e-05,0.2869]
[1780277848889,60.29,73505.14,0.0,0.99496,1e-05,0.28908]
[1780277852916,60.29,73506.2,0.0,0.99502,1e-05,0.28558]
[1780277853924,60.29,73506.03,0.0,0.99502,1e-05,0.28568]
[1780277858962,60.29,73505.33,0.0,0.99501,1e-05,0.28611]
[1780277861986,60.29,73514.51,0.0,0.99512,1e-05,0.28053]
[1780277863050,60.29,73525.28,0.0,0.99524,1e-05,0.2741]
[1780277864065,60.29,73527.24,0.0,0.99527,1e-05,0.27295]
[1780277869093,60.29,73527.26,0.0,0.99527,1e-05,0.27293]
[1780277873119,60.29,73521.71,0.0,0.9952,1e-05,0.27622]
[1780277875134,60.29,73516.32,0.0,0.99514,1e-05,0.27944]
[1780277876140,60.29,73515.8,0.0,0.99513,1e-05,0.27975]
[1780277881177,60.29,73512.39,0.0,0.99509,1e-05,0.28181]
[1780277882185,60.29,73506.56,0.0,0.99502,1e-05,0.28536]
[1780277884199,60.29,73497.48,0.0,0.99491,1e-05,0.29096]
[1780277889241,60.29,73496.01,0.0,0.99489,1e-05,0.29188]
[1780277894269,60.29,73495.78,0.0,0.99489,1e-05,0.29202]
[1780277899304,60.29,73500.42,0.0,0.99495,1e-05,0.28914]
[1780277900311,60.29,73509.17,0.0,0.99505,1e-05,0.28377]
[1780277901317,60.29,73512.62,0.0,0.9951,1e-05,0.28167]
[1780277902324,60.29,73518.28,0.0,0.99516,1e-05,0.27827]
[1780277907359,60.29,73516.09,0.0,0.99514,1e-05,0.27958]
[1780277912394,60.29,73515.81,0.0,0.99518,1e-05,0.27696]
[1780277919233,60.29,73514.39,0.0,0.99516,1e-05,0.27781]
[1780277924479,60.29,73513.62,0.0,0.99516,1e-05,0.27827]
[1780277929521,60.29,73510.14,0.0,0.99511,1e-05,0.28036]
[1780277931529,60.29,73496.42,0.0,0.99495,1e-05,0.28874]
[1780277936563,60.29,73492.24,0.0,0.9949,1e-05,0.29134]
[1780277941599,60.29,73496.58,0.0,0.99495,1e-05,0.28864]
[1780277943611,60.29,73505.1,0.0,0.99505,1e-05,0.28342]
[1780277948647,60.29,73503.52,0.0,0.99503,1e-05,0.28438]
[1780277949654,60.29,73497.87,0.0,0.99497,1e-05,0.28785]
[1780277954689,60.29,73496.92,0.0,0.99495,1e-05,0.28843]
[1780277959723,60.29,73498.36,0.0,0.99497,1e-05,0.28754]
[1780277964759,60.29,73499.69,0.0,0.99499,1e-05,0.28673]
[1780277969796,60.29,73501.04,0.0,0.995,1e-05,0.2859]
[1780277970800,60.29,73490.9,0.0,0.99488,1e-05,0.29217]
[1780277971807,60.29,73486.57,0.0,0.99488,1e-05,0.29198]
[1780277976843,60.29,73488.11,0.0,0.9949,1e-05,0.29102]
[1780277981878,60.29,73489.27,0.0,0.99491,1e-05,0.2903]
[1780277986912,60.29,73488.01,0.0,0.99489,1e-05,0.29108]
[1780277991948,60.29,73488.9,0.0,0.99491,1e-05,0.29053]
[1780277996983,60.29,73491.91,0.0,0.99494,1e-05,0.28866]
[1780278002017,60.29,73498.33,0.0,0.99502,1e-05,0.28471]
[1780278006050,60.29,73504.36,0.0,0.99509,1e-05,0.28104]
[1780278011085,60.29,73505.94,0.0,0.99511,1e-05,0.28008]
[1780278016120,60.29,73506.67,0.0,0.99512,1e-05,0.27964]
[1780278021162,60.29,73508.43,0.0,0.99514,1e-05,0.27858]
[1780278026193,60.29,73506.23,0.0,0.99512,1e-05,0.27991]
[1780278031227,60.29,73506.9,0.0,0.99517,1e-05,0.2767]
[1780278036262,60.29,73511.09,0.0,0.99522,1e-05,0.27421]
[1780278039284,60.29,73530.34,0.0,0.99544,1e-05,0.26299]
[1780278044319,60.29,73532.45,0.0,0.99546,1e-05,0.26178]
[1780278049360,60.29,73537.2,0.0,0.99552,1e-05,0.25909]
[1780278053387,60.29,73541.29,0.0,0.99556,1e-05,0.25678]
[1780278058423,60.29,73540.51,0.0,0.99555,1e-05,0.25722]
[1780278063457,60.29,73517.39,0.0,0.99529,1e-05,0.27049]
[1780278070308,60.29,73516.13,0.0,0.99528,1e-05,0.27123]
[1780278075543,60.29,73517.13,0.0,0.99529,1e-05,0.27064]
[1780278081586,60.29,73518.11,0.0,0.9953,1e-05,0.27007]
[1780278086620,60.29,73518.12,0.0,0.9953,1e-05,0.27006]
[1780278092662,60.29,73517.58,0.0,0.99534,1e-05,0.26764]
[1780278093670,60.29,73505.68,0.0,0.9952,1e-05,0.27464]
[1780278100719,60.29,73503.99,0.0,0.99518,1e-05,0.27565]
[1780278105755,60.29,73503.9,0.0,0.99518,1e-05,0.2757]
[1780278110789,60.29,73495.13,0.0,0.99508,1e-05,0.28098]
[1780278115826,60.29,73489.85,0.0,0.99502,1e-05,0.2842]
[1780278120860,60.29,73488.67,0.0,0.995,1e-05,0.28492]
[1780278125894,60.29,73486.89,0.0,0.99498,1e-05,0.28601]
[1780278128918,60.29,73479.05,0.0,0.99488,1e-05,0.29088]
[1780278130933,60.29,73473.73,0.0,0.99482,1e-05,0.29422]
[1780278135966,60.29,73473.92,0.0,0.99482,1e-05,0.2941]
[1780278141002,60.29,73473.92,0.0,0.99482,1e-05,0.2941]
[1780278144023,60.29,73465.5,0.0,0.99471,1e-05,0.29945]
[1780278149057,60.29,73467.24,0.0,0.99473,1e-05,0.29833]
[1780278154130,60.29,73469.05,0.0,0.99481,1e-05,0.29424]
[1780278155104,60.29,73463.88,0.0,0.99474,1e-05,0.29752]
[1780278156112,60.29,73453.25,0.0,0.99461,1e-05,0.30436]
[1780278162153,60.29,73451.07,0.0,0.99458,1e-05,0.30578]
[1780278167188,60.29,73450.49,0.0,0.99457,1e-05,0.30616]
[1780278172228,60.29,73446.31,0.0,0.99451,1e-05,0.3089]
[1780278177262,60.29,73443.8,0.0,0.99448,1e-05,0.31056]
[1780278181294,60.29,73434.89,0.0,0.99436,1e-05,0.3165]
[1780278182300,60.29,73434.56,0.0,0.99436,1e-05,0.31672]
[1780278185321,60.29,73424.62,0.0,0.99422,1e-05,0.32346]
[1780278186337,60.29,73398.41,0.0,0.99385,1e-05,0.34183]
[1780278187339,60.29,73393.26,0.0,0.99377,1e-05,0.34554]
[1780278189353,60.29,73392.4,0.0,0.99376,1e-05,0.34617]
[1780278192378,60.29,73399.96,0.0,0.99387,1e-05,0.34072]
[1780278197411,60.29,73400.34,0.0,0.99387,1e-05,0.34045]
[1780278201438,60.29,73414.28,0.0,0.99407,1e-05,0.33061]
[1780278202445,60.29,73418.37,0.0,0.99413,1e-05,0.32777]
[1780278207487,60.29,73419.31,0.0,0.99415,1e-05,0.32712]
[1780278208488,60.29,73414.31,0.0,0.99408,1e-05,0.33059]
[1780278213523,60.29,73420.8,0.0,0.99422,1e-05,0.32293]
[1780278218557,60.29,73422.16,0.0,0.99424,1e-05,0.322]
[1780278221579,60.29,73416.36,0.0,0.99416,1e-05,0.32598]
[1780278222585,60.29,73408.34,0.0,0.99405,1e-05,0.33155]
[1780278225606,60.29,73398.44,0.0,0.9939,1e-05,0.33854]
[1780278227622,60.29,73391.0,0.0,0.99379,1e-05,0.34388]
[1780278232656,60.29,73390.27,0.0,0.99378,1e-05,0.3444]
[1780278237705,60.29,73389.9,0.0,0.99378,1e-05,0.34467]
[1780278242736,60.29,73390.51,0.0,0.99379,1e-05,0.34423]
[1780278246771,60.29,73385.49,0.0,0.99371,1e-05,0.34787]
[1780278248779,60.29,73372.86,0.0,0.99352,2e-05,0.35718]
[1780278249786,60.29,73362.31,0.0,0.99336,2e-05,0.36512]
[1780278252807,60.29,73356.14,0.0,0.99326,2e-05,0.36983]
[1780278256835,60.29,73349.11,0.0,0.99315,2e-05,0.37526]
[1780278258850,60.29,73354.81,0.0,0.99324,2e-05,0.37085]
[1780278260864,60.29,73369.57,0.0,0.99347,2e-05,0.35964]
[1780278263884,60.29,73363.08,0.0,0.99337,2e-05,0.36453]
[1780278267913,60.29,73350.29,0.0,0.99316,2e-05,0.37434]
[1780278271941,60.29,73362.27,0.0,0.99342,2e-05,0.36171]
[1780278276975,60.29,73362.14,0.0,0.99341,2e-05,0.36181]
[1780278278990,60.29,73369.58,0.0,0.99353,2e-05,0.35624]
[1780278287045,60.29,73367.86,0.0,0.9935,2e-05,0.35752]
[1780278292082,60.29,73369.97,0.0,0.99354,2e-05,0.35595]
[1780278297118,60.29,73377.25,0.0,0.99365,2e-05,0.35056]
[1780278299130,60.29,73382.48,0.0,0.99373,1e-05,0.34674]
[1780278303159,60.29,73375.43,0.0,0.99362,2e-05,0.3519]
[1780278308193,60.29,73375.42,0.0,0.99362,2e-05,0.35191]
[1780278313229,60.29,73374.11,0.0,0.9936,2e-05,0.35288]
[1780278318262,60.29,73372.3,0.0,0.99357,2e-05,0.35422]
[1780278323298,60.29,73372.01,0.0,0.99357,2e-05,0.35443]
[1780278327328,60.29,73360.22,0.0,0.99338,2e-05,0.36326]
[1780278328335,60.29,73359.53,0.0,0.99337,2e-05,0.36378]
[1780278331356,60.29,73353.22,0.0,0.99334,2e-05,0.36513]
[1780278334392,60.29,73345.46,0.0,0.99321,2e-05,0.37107]
[1780278335398,60.29,73345.16,0.0,0.99321,2e-05,0.3713]
[1780278340433,60.29,73344.69,0.0,0.9932,2e-05,0.37167]
[1780278344460,60.29,73352.26,0.0,0.99332,2e-05,0.36586]
[1780278345469,60.29,73355.31,0.0,0.99337,2e-05,0.36354]
[1780278350504,60.29,73354.6,0.0,0.99336,2e-05,0.36408]
[1780278354534,60.29,73365.58,0.0,0.99353,2e-05,0.35582]
[1780278355540,60.29,73369.92,0.0,0.99359,2e-05,0.3526]
[1780278357553,60.29,73373.14,0.0,0.99364,2e-05,0.35023]
[1780278364605,60.29,73369.27,0.0,0.99358,2e-05,0.35308]
[1780278367625,60.29,73362.92,0.0,0.99349,2e-05,0.35781]
[1780278369639,60.29,73359.95,0.0,0.99344,2e-05,0.36004]
[1780278371654,60.29,73354.18,0.0,0.99335,2e-05,0.3644]
[1780278376688,60.29,73357.79,0.0,0.99341,2e-05,0.36166]
[1780278381723,60.29,73349.98,0.0,0.99328,2e-05,0.3676]
[1780278382731,60.29,73335.45,0.0,0.99305,2e-05,0.37886]
[1780278383737,60.29,73328.34,0.0,0.99293,2e-05,0.38448]
[1780278384744,60.29,73329.28,0.0,0.99295,2e-05,0.38373]
[1780278389782,60.29,73338.99,0.0,0.99311,2e-05,0.37609]
[1780278394816,60.29,73340.96,0.0,0.9932,2e-05,0.37104]
[1780278397835,60.29,73334.64,0.0,0.9931,2e-05,0.37595]
[1780278402872,60.29,73332.66,0.0,0.99307,2e-05,0.3775]
[1780278407906,60.29,73331.3,0.0,0.99304,2e-05,0.37857]
[1780278412945,60.29,73331.75,0.0,0.99305,2e-05,0.37821]
[1780278417979,60.29,73335.17,0.0,0.99311,2e-05,0.37554]
[1780278423014,60.29,73335.71,0.0,0.99312,2e-05,0.37512]
[1780278428053,60.29,73338.01,0.0,0.99315,2e-05,0.37333]
[1780278430090,60.29,73346.43,0.0,0.99329,2e-05,0.36684]
[1780278434092,60.29,73352.79,0.0,0.99339,2e-05,0.362]
[1780278439125,60.29,73357.93,0.0,0.99347,2e-05,0.35813]
[1780278442147,60.29,73364.03,0.0,0.99356,2e-05,0.35358]
[1780278443155,60.29,73369.31,0.0,0.99364,2e-05,0.34969]
[1780278445168,60.29,73374.8,0.0,0.99373,2e-05,0.34567]
[1780278447182,60.29,73369.69,0.0,0.99365,2e-05,0.34941]
[1780278451214,60.29,73366.43,0.0,0.99366,2e-05,0.34844]
[1780278456245,60.29,73364.94,0.0,0.99364,2e-05,0.34953]
[1780278462291,60.29,73367.5,0.0,0.99368,2e-05,0.34766]
[1780278467324,60.29,73364.31,0.0,0.99363,2e-05,0.35]
[1780278472357,60.29,73364.26,0.0,0.99363,2e-05,0.35003]
[1780278477393,60.29,73364.29,0.0,0.99363,2e-05,0.35001]
[1780278482431,60.29,73363.12,0.0,0.99361,2e-05,0.35087]
[1780278486460,60.29,73358.35,0.0,0.99354,2e-05,0.35441]
[1780278488473,60.29,73364.03,0.0,0.99362,2e-05,0.3502]
[1780278491494,60.29,73370.82,0.0,0.99373,2e-05,0.34523]
[1780278496531,60.29,73371.27,0.0,0.99373,2e-05,0.34491]
[1780278501564,60.29,73379.57,0.0,0.99386,1e-05,0.33892]
[1780278503579,60.29,73387.66,0.0,0.99398,1e-05,0.33316]
[1780278506599,60.29,73389.06,0.0,0.994,1e-05,0.33217]
[1780278511635,60.29,73391.79,0.0,0.99409,1e-05,0.32703]
[1780278516670,60.29,73396.46,0.0,0.99416,1e-05,0.3238]
[1780278518684,60.29,73406.84,0.0,0.9943,1e-05,0.3167]
[1780278519690,60.29,73406.99,0.0,0.99431,1e-05,0.3166]
[1780278522711,60.29,73412.61,0.0,0.99438,1e-05,0.31281]
[1780278523719,60.29,73419.2,0.0,0.99447,1e-05,0.30842]
[1780278524726,60.29,73419.88,0.0,0.99448,1e-05,0.30797]
[1780278529762,60.29,73422.76,0.0,0.99452,1e-05,0.30607]
[1780278534796,60.29,73420.92,0.0,0.99449,1e-05,0.30729]
[1780278539830,60.29,73420.78,0.0,0.99449,1e-05,0.30738]
[1780278544873,60.29,73432.81,0.0,0.99465,1e-05,0.29952]
[1780278545879,60.29,73435.7,0.0,0.99469,1e-05,0.29766]
[1780278549908,60.29,73437.83,0.0,0.99472,1e-05,0.2963]
[1780278554942,60.29,73440.65,0.0,0.99475,1e-05,0.2945]
[1780278556956,60.29,73443.81,0.0,0.99479,1e-05,0.29249]
[1780278561992,60.29,73437.56,0.0,0.99471,1e-05,0.29647]
[1780278567030,60.29,73435.85,0.0,0.99469,1e-05,0.29756]
[1780278568035,60.29,73428.39,0.0,0.99459,1e-05,0.30239]
[1780278571056,60.29,73425.85,0.0,0.99461,1e-05,0.301]
[1780278576091,60.29,73424.27,0.0,0.99459,1e-05,0.30203]
[1780278581126,60.29,73436.53,0.0,0.99475,1e-05,0.29414]
[1780278583958,60.29,73442.35,0.0,0.99483,1e-05,0.29045]
[1780278589183,60.29,73444.33,0.0,0.99485,1e-05,0.28921]
[1780278590190,60.29,73450.55,0.0,0.99493,1e-05,0.28532]
[1780278593211,60.29,73463.67,0.0,0.99509,1e-05,0.27728]
[1780278598249,60.29,73456.07,0.0,0.995,1e-05,0.28192]
[1780278599252,60.29,73448.7,0.0,0.99491,1e-05,0.28647]
[1780278604289,60.29,73448.94,0.0,0.99491,1e-05,0.28632]
[1780278609324,60.29,73448.25,0.0,0.9949,1e-05,0.28675]
[1780278613354,60.29,73441.48,0.0,0.99482,1e-05,0.291]
[1780278619394,60.29,73431.16,0.0,0.99468,1e-05,0.29757]
[1780278623422,60.29,73422.41,0.0,0.99457,1e-05,0.30324]
[1780278625436,60.29,73411.14,0.0,0.99442,1e-05,0.31069]
[1780278630471,60.29,73408.83,0.0,0.99439,1e-05,0.31223]
[1780278635508,60.29,73410.18,0.0,0.99446,1e-05,0.30822]
[1780278640540,60.29,73413.0,0.0,0.9945,1e-05,0.30636]
[1780278645574,60.29,73417.21,0.0,0.99455,1e-05,0.30359]
[1780278650610,60.29,73417.22,0.0,0.99455,1e-05,0.30358]
[1780278655646,60.29,73421.97,0.0,0.99462,1e-05,0.30049]
[1780278661688,60.29,73418.66,0.0,0.99457,1e-05,0.30264]
[1780278666722,60.29,73418.11,0.0,0.99456,1e-05,0.303]
[1780278671757,60.29,73416.77,0.0,0.99455,1e-05,0.30388]
[1780278676793,60.29,73416.84,0.0,0.99455,1e-05,0.30383]
[1780278681828,60.29,73416.82,0.0,0.99455,1e-05,0.30385]
[1780278686864,60.29,73416.93,0.0,0.99455,1e-05,0.30377]
[1780278692907,60.29,73416.83,0.0,0.9946,1e-05,0.30078]
[1780278700964,60.29,73413.52,0.0,0.99456,1e-05,0.30294]
[1780278706001,60.29,73410.03,0.0,0.99451,1e-05,0.30524]
[1780278708015,60.29,73406.27,0.0,0.99446,1e-05,0.30772]
[1780278713053,60.29,73407.39,0.0,0.99447,1e-05,0.30698]
[1780278718090,60.29,73407.38,0.0,0.99447,1e-05,0.30699]
[1780278724132,60.29,73408.16,0.0,0.99448,1e-05,0.30647]
[1780278726147,60.29,73401.61,0.0,0.9944,1e-05,0.31082]
[1780278728162,60.29,73392.11,0.0,0.99426,1e-05,0.31723]
[1780278729168,60.29,73387.89,0.0,0.99421,1e-05,0.32012]
[1780278732189,60.29,73381.84,0.0,0.99412,1e-05,0.32429]
[1780278736222,60.29,73370.68,0.0,0.99396,1e-05,0.33211]
[1780278737229,60.29,73365.43,0.0,0.99388,1e-05,0.33584]
[1780278739243,60.29,73352.49,0.0,0.99369,2e-05,0.34519]
[1780278740250,60.29,73350.6,0.0,0.99366,2e-05,0.34657]
[1780278742264,60.29,73344.81,0.0,0.99357,2e-05,0.35084]
[1780278745116,60.29,73339.94,0.0,0.99349,2e-05,0.35447]
[1780278749314,60.29,73332.43,0.0,0.99338,2e-05,0.36012]
[1780278752335,60.29,73330.63,0.0,0.99341,2e-05,0.35801]
[1780278757371,60.29,73326.84,0.0,0.99335,2e-05,0.36088]
[1780278762405,60.29,73330.7,0.0,0.99341,2e-05,0.35796]
[1780278764420,60.29,73336.86,0.0,0.99351,2e-05,0.35334]
[1780278767442,60.29,73340.95,0.0,0.99357,2e-05,0.35029]
[1780278772476,60.29,73337.1,0.0,0.99351,2e-05,0.35316]
[1780278774492,60.29,73334.4,0.0,0.99347,2e-05,0.35518]
[1780278777511,60.29,73327.86,0.0,0.99337,2e-05,0.36011]
[1780278782546,60.29,73327.99,0.0,0.99337,2e-05,0.36001]
[1780278787582,60.29,73325.73,0.0,0.99333,2e-05,0.36173]
[1780278790609,60.29,73313.05,0.0,0.99313,2e-05,0.37149]
[1780278791614,60.29,73310.12,0.0,0.99308,2e-05,0.37378]
[1780278792620,60.29,73318.43,0.0,0.99321,2e-05,0.36732]
[1780278797655,60.29,73315.02,0.0,0.99316,2e-05,0.36996]
[1780278800682,60.29,73320.76,0.0,0.99325,2e-05,0.36553]
[1780278801697,60.29,73324.1,0.0,0.99331,2e-05,0.36297]
[1780278802710,60.29,73325.87,0.0,0.99333,2e-05,0.36162]
[1780278807746,60.29,73326.51,0.0,0.99334,2e-05,0.36113]
[1780278811774,60.29,73319.18,0.0,0.99329,2e-05,0.36322]
[1780278812781,60.29,73306.9,0.0,0.99309,2e-05,0.37272]
[1780278817823,60.29,73309.84,0.0,0.99314,2e-05,0.37043]
[1780278819841,60.29,73315.18,0.0,0.99322,2e-05,0.36629]
[1780278823866,60.29,73309.27,0.0,0.99313,2e-05,0.37087]
[1780278828901,60.29,73312.61,0.0,0.99318,2e-05,0.36828]
[1780278833935,60.29,73311.62,0.0,0.99317,2e-05,0.36905]
[1780278838970,60.29,73316.92,0.0,0.99325,2e-05,0.36496]
[1780278844012,60.29,73315.23,0.0,0.99323,2e-05,0.36626]
[1780278849041,60.29,73318.05,0.0,0.99327,2e-05,0.36409]
[1780278853072,60.29,73322.93,0.0,0.99335,2e-05,0.36037]
[1780278856093,60.29,73317.16,0.0,0.99326,2e-05,0.36477]
[1780278858107,60.29,73308.61,0.0,0.99312,2e-05,0.37139]
[1780278861127,60.29,73300.5,0.0,0.99298,2e-05,0.37775]
[1780278862138,60.29,73294.84,0.0,0.99289,2e-05,0.38225]
[1780278863140,60.29,73286.37,0.0,0.99274,2e-05,0.38906]
[1780278864150,60.29,73282.05,0.0,0.99267,2e-05,0.39257]
[1780278868192,60.29,73256.81,0.0,0.99222,2e-05,0.41364]
[1780278869207,60.29,73241.69,0.0,0.99193,2e-05,0.4267]
[1780278870211,60.29,73245.32,0.0,0.992,2e-05,0.42353]
[1780278872219,60.29,73242.03,0.0,0.99201,2e-05,0.42248]
[1780278877256,60.29,73238.76,0.0,0.99195,2e-05,0.42533]
[1780278882294,60.29,73238.04,0.0,0.99194,2e-05,0.42596]
[1780278887325,60.29,73232.69,0.0,0.99184,2e-05,0.43066]
[1780278892362,60.29,73232.73,0.0,0.99184,2e-05,0.43062]
[1780278893370,60.29,73244.07,0.0,0.99205,2e-05,0.42071]
[1780278894377,60.29,73252.0,0.0,0.9922,2e-05,0.41389]
[1780278899411,60.29,73255.31,0.0,0.99226,2e-05,0.41107]
[1780278904450,60.29,73246.79,0.0,0.9921,2e-05,0.41836]
[1780278905454,60.29,73239.42,0.0,0.99196,2e-05,0.42475]
[1780278908475,60.29,73232.81,0.0,0.99184,2e-05,0.43055]
[1780278913509,60.29,73230.88,0.0,0.9918,2e-05,0.43226]
[1780278917547,60.29,73224.5,0.0,0.99168,2e-05,0.43794]
[1780278918554,60.29,73216.78,0.0,0.99153,2e-05,0.4449]
[1780278919559,60.29,73206.3,0.0,0.99132,2e-05,0.45449]
[1780278921579,60.29,73199.78,0.0,0.99118,2e-05,0.46054]
[1780278922580,60.29,73194.56,0.0,0.99107,2e-05,0.46544]
[1780278923591,60.29,73186.49,0.0,0.99091,2e-05,0.47309]
[1780278924596,60.29,73184.5,0.0,0.99086,2e-05,0.47499]
[1780278928624,60.29,73195.1,0.0,0.99109,2e-05,0.46493]
[1780278929640,60.29,73203.52,0.0,0.99126,2e-05,0.45706]
[1780278931647,60.29,73197.27,0.0,0.99121,2e-05,0.45872]
[1780278935673,60.29,73193.96,0.0,0.99114,2e-05,0.46182]
[1780278940710,60.29,73195.57,0.0,0.99117,2e-05,0.46031]
[1780278942725,60.29,73205.1,0.0,0.99137,2e-05,0.45148]
[1780278943730,60.29,73206.38,0.0,0.99139,2e-05,0.4503]
[1780278945745,60.29,73212.31,0.0,0.99151,2e-05,0.44489]
[1780278946752,60.29,73222.82,0.0,0.99172,2e-05,0.43543]
[1780278948765,60.29,73230.32,0.0,0.99186,2e-05,0.42878]
[1780278949774,60.29,73233.59,0.0,0.99193,2e-05,0.42591]
[1780278950780,60.29,73244.03,0.0,0.99212,2e-05,0.41684]
[1780278951787,60.29,73249.31,0.0,0.99222,2e-05,0.41232]
[1780278952793,60.29,73251.32,0.0,0.99226,2e-05,0.41061]
[1780278955814,60.29,73245.9,0.0,0.99216,2e-05,0.41524]
[1780278960851,60.29,73245.85,0.0,0.99216,2e-05,0.41528]
[1780278965885,60.29,73239.51,0.0,0.99204,2e-05,0.42075]
[1780278966890,60.29,73234.09,0.0,0.99193,2e-05,0.42547]
[1780278967900,60.29,73227.49,0.0,0.99181,2e-05,0.43128]
[1780278968907,60.29,73225.08,0.0,0.99176,2e-05,0.43342]
[1780278969913,60.29,73233.49,0.0,0.99192,2e-05,0.426]
[1780278970919,60.29,73236.71,0.0,0.99198,2e-05,0.42318]
[1780278973940,60.29,73230.74,0.0,0.99187,2e-05,0.42841]
[1780278976963,60.29,73228.12,0.0,0.99182,2e-05,0.43072]
[1780278981999,60.29,73227.21,0.0,0.9918,2e-05,0.43153]
[1780278987034,60.29,73224.48,0.0,0.99175,2e-05,0.43395]
[1780278989047,60.29,73217.38,0.0,0.99161,2e-05,0.4403]
[1780278990056,60.29,73211.47,0.0,0.99149,2e-05,0.44565]
[1780278991063,60.29,73205.47,0.0,0.99145,2e-05,0.44704]
[1780278992069,60.29,73204.66,0.0,0.99143,2e-05,0.44778]
[1780278997106,60.29,73201.94,0.0,0.99138,2e-05,0.45027]
[1780279001135,60.29,73220.34,0.0,0.99174,2e-05,0.43363]
[1780279002141,60.29,73226.92,0.0,0.99187,2e-05,0.42781]
[1780279004156,60.29,73227.06,0.0,0.99187,2e-05,0.42768]
[1780279008188,60.29,73220.76,0.0,0.99175,2e-05,0.43326]
[1780279011206,60.29,73216.86,0.0,0.99168,2e-05,0.43674]
[1780279013218,60.29,73211.92,0.0,0.99158,2e-05,0.44118]
[1780279018256,60.29,73207.29,0.0,0.99149,2e-05,0.44538]
[1780279021279,60.29,73197.78,0.0,0.9913,2e-05,0.4541]
[1780279022285,60.29,73187.09,0.0,0.99108,2e-05,0.46408]
[1780279023291,60.29,73184.84,0.0,0.99103,2e-05,0.4662]
[1780279026313,60.29,73181.01,0.0,0.99095,2e-05,0.46983]
[1780279029340,60.29,73186.73,0.0,0.99107,2e-05,0.46442]
[1780279031354,60.29,73190.41,0.0,0.99114,2e-05,0.46096]
[1780279034375,60.29,73199.87,0.0,0.99134,2e-05,0.45217]
[1780279036391,60.29,73204.64,0.0,0.99143,2e-05,0.44779]
[1780279041424,60.29,73208.18,0.0,0.9915,2e-05,0.44457]
[1780279046459,60.29,73212.14,0.0,0.99158,2e-05,0.44098]
[1780279048474,60.29,73202.74,0.0,0.9914,2e-05,0.44953]
[1780279049483,60.29,73196.67,0.0,0.99127,2e-05,0.45513]
[1780279051495,60.29,73192.79,0.0,0.99127,2e-05,0.45458]
[1780279056535,60.29,73198.67,0.0,0.99139,2e-05,0.44915]
[1780279058408,60.29,73204.28,0.0,0.9915,2e-05,0.44403]
[1780279061570,60.29,73210.27,0.0,0.99162,2e-05,0.43861]
[1780279063585,60.29,73212.59,0.0,0.99167,2e-05,0.43653]
[1780279065599,60.29,73219.4,0.0,0.9918,2e-05,0.43046]
[1780279070635,60.29,73219.11,0.0,0.99179,2e-05,0.43072]
[1780279075668,60.29,73219.8,0.0,0.99181,2e-05,0.43011]
[1780279079696,60.29,73214.6,0.0,0.99171,2e-05,0.43473]
[1780279084731,60.29,73216.94,0.0,0.99175,2e-05,0.43265]
[1780279089767,60.29,73220.46,0.0,0.99182,2e-05,0.42953]
[1780279094801,60.29,73217.75,0.0,0.99177,2e-05,0.43193]
[1780279099836,60.29,73220.19,0.0,0.99181,2e-05,0.42976]
[1780279104873,60.29,73216.66,0.0,0.99175,2e-05,0.4329]
[1780279109906,60.29,73218.72,0.0,0.99179,2e-05,0.43107]
[1780279112927,60.29,73221.67,0.0,0.99192,2e-05,0.42448]
[1780279117968,60.29,73218.71,0.0,0.99186,2e-05,0.42708]
[1780279123003,60.29,73217.14,0.0,0.99183,2e-05,0.42847]
[1780279128043,60.29,73213.34,0.0,0.99176,2e-05,0.43184]
[1780279131067,60.29,73205.4,0.0,0.9916,2e-05,0.43894]
[1780279132074,60.29,73200.8,0.0,0.99151,2e-05,0.44311]
[1780279133078,60.29,73194.13,0.0,0.99137,2e-05,0.4492]
[1780279134084,60.29,73188.25,0.0,0.99125,2e-05,0.45463]
[1780279139120,60.29,73192.08,0.0,0.99133,2e-05,0.45109]
[1780279144154,60.29,73192.11,0.0,0.99133,2e-05,0.45106]
[1780279149189,60.29,73195.93,0.0,0.99141,2e-05,0.44755]
[1780279156238,60.29,73198.3,0.0,0.99146,2e-05,0.44538]
[1780279161274,60.29,73198.36,0.0,0.99146,2e-05,0.44533]
[1780279166308,60.29,73195.33,0.0,0.9914,2e-05,0.4481]
[1780279171344,60.29,73191.43,0.0,0.9914,2e-05,0.44755]
[1780279175371,60.29,73187.18,0.0,0.99131,2e-05,0.45146]
[1780279178403,60.29,73181.8,0.0,0.9912,2e-05,0.45646]
[1780279181426,60.29,73175.39,0.0,0.99107,2e-05,0.46246]
[1780279183440,60.29,73169.03,0.0,0.99093,2e-05,0.46849]
[1780279184448,60.29,73166.11,0.0,0.99087,2e-05,0.47128]
[1780279187473,60.29,73159.49,0.0,0.99073,2e-05,0.47765]
[1780279188478,60.29,73157.5,0.0,0.99069,2e-05,0.47958]
[1780279190491,60.29,73164.76,0.0,0.99084,2e-05,0.47257]
[1780279191497,60.29,73167.03,0.0,0.99089,2e-05,0.4704]
[1780279196534,60.29,73168.14,0.0,0.99091,2e-05,0.46934]
[1780279200562,60.29,73173.78,0.0,0.99103,2e-05,0.46398]
[1780279202582,60.29,73167.69,0.0,0.9909,2e-05,0.46977]
[1780279203582,60.29,73164.39,0.0,0.99083,2e-05,0.47293]
[1780279205596,60.29,73158.38,0.0,0.9907,2e-05,0.47872]
[1780279209624,60.29,73150.94,0.0,0.99054,2e-05,0.48598]
[1780279212645,60.29,73156.69,0.0,0.99067,2e-05,0.48036]
[1780279217682,60.29,73160.76,0.0,0.99076,2e-05,0.47642]
[1780279221711,60.29,73170.0,0.0,0.99095,2e-05,0.46757]
[1780279222720,60.29,73175.03,0.0,0.99106,2e-05,0.4628]
[1780279223728,60.29,73165.51,0.0,0.99086,2e-05,0.47185]
[1780279224732,60.29,73158.79,0.0,0.99071,2e-05,0.47833]
[1780279229642,60.29,73151.64,0.0,0.99056,2e-05,0.48529]
[1780279232788,60.29,73146.78,0.0,0.99053,2e-05,0.48569]
[1780279233797,60.29,73142.92,0.0,0.99045,2e-05,0.4895]
[1780279237823,60.29,73155.28,0.0,0.99072,2e-05,0.4774]
[1780279242859,60.29,73159.35,0.0,0.99081,2e-05,0.47347]
[1780279245879,60.29,73153.22,0.0,0.99067,2e-05,0.4794]
[1780279248911,60.29,73159.03,0.0,0.9908,2e-05,0.47378]
[1780279249909,60.29,73169.93,0.0,0.99103,2e-05,0.46339]
[1780279254946,60.29,73172.35,0.0,0.99108,2e-05,0.4611]
[1780279257964,60.29,73165.31,0.0,0.99093,2e-05,0.46777]
[1780279258971,60.29,73162.25,0.0,0.99087,2e-05,0.47069]
[1780279264032,60.29,73170.46,0.0,0.99104,2e-05,0.46289]
[1780279265013,60.29,73177.03,0.0,0.99118,2e-05,0.45672]
[1780279270051,60.29,73177.65,0.0,0.99119,2e-05,0.45614]
[1780279271055,60.29,73183.56,0.0,0.99131,2e-05,0.45065]
[1780279276093,60.29,73180.11,0.0,0.99124,2e-05,0.45385]
[1780279277098,60.29,73185.42,0.0,0.99135,2e-05,0.44894]
[1780279278105,60.29,73187.51,0.0,0.99139,2e-05,0.44702]
[1780279283143,60.29,73182.55,0.0,0.99129,2e-05,0.45159]
[1780279284148,60.29,73178.26,0.0,0.9912,2e-05,0.45557]
[1780279286165,60.29,73172.08,0.0,0.99108,2e-05,0.46136]
[1780279289192,60.29,73161.04,0.0,0.99084,2e-05,0.47185]
[1780279290199,60.29,73145.22,0.0,0.9905,2e-05,0.48723]
[1780279291204,60.29,73140.38,0.0,0.99047,2e-05,0.48761]
[1780279293218,60.29,73137.46,0.0,0.99041,2e-05,0.49049]
[1780279296239,60.29,73148.08,0.0,0.99064,2e-05,0.48006]
[1780279297246,60.29,73152.29,0.0,0.99074,2e-05,0.47597]
[1780279300271,60.29,73145.15,0.0,0.99058,2e-05,0.48292]
[1780279301275,60.29,73138.86,0.0,0.99044,2e-05,0.48911]
[1780279306310,60.29,73134.37,0.0,0.99034,2e-05,0.49357]
[1780279308344,60.29,73128.05,0.0,0.9902,2e-05,0.4999]
[1780279309353,60.29,73121.59,0.0,0.99005,2e-05,0.50644]
[1780279310360,60.29,73108.03,0.0,0.98973,2e-05,0.52039]
[1780279312367,60.29,73115.81,0.0,0.98992,2e-05,0.51235]
[1780279313374,60.29,73127.65,0.0,0.99019,2e-05,0.5003]
[1780279318410,60.29,73123.86,0.0,0.9901,2e-05,0.50413]
[1780279321431,60.29,73129.52,0.0,0.99023,2e-05,0.49842]
[1780279322440,60.29,73152.36,0.0,0.99074,2e-05,0.4759]
[1780279323447,60.29,73169.27,0.0,0.9911,2e-05,0.45978]
[1780279324453,60.29,73172.75,0.0,0.99117,2e-05,0.45652]
[1780279329493,60.29,73177.51,0.0,0.99127,2e-05,0.45209]
[1780279331506,60.29,73178.2,0.0,0.99128,2e-05,0.45145]
[1780279336549,60.29,73177.7,0.0,0.99127,2e-05,0.45191]
[1780279340570,60.29,73183.93,0.0,0.9914,2e-05,0.44617]
[1780279342582,60.29,73185.85,0.0,0.99144,2e-05,0.44441]
[1780279346614,60.29,73196.41,0.0,0.99165,2e-05,0.43485]
[1780279347618,60.29,73197.97,0.0,0.99168,2e-05,0.43345]
[1780279349632,60.29,73202.06,0.0,0.99176,2e-05,0.4298]
[1780279354668,60.29,73201.01,0.0,0.99181,2e-05,0.42671]
[1780279357688,60.29,73195.78,0.0,0.99171,2e-05,0.43135]
[1780279362723,60.29,73199.01,0.0,0.99178,2e-05,0.42848]
[1780279367758,60.29,73207.26,0.0,0.99193,2e-05,0.42121]
[1780279369789,60.29,73210.54,0.0,0.992,2e-05,0.41834]
[1780279374824,60.29,73208.5,0.0,0.99196,2e-05,0.42012]
[1780279375836,60.29,73207.35,0.0,0.99194,2e-05,0.42113]
[1780279380866,60.29,73206.29,0.0,0.99192,2e-05,0.42206]
[1780279383887,60.29,73213.65,0.0,0.99206,2e-05,0.41564]
[1780279388923,60.29,73211.89,0.0,0.99202,2e-05,0.41717]
[1780279393958,60.29,73217.76,0.0,0.99213,2e-05,0.4121]
[1780279395973,60.29,73220.19,0.0,0.99218,2e-05,0.41001]
[1780279398993,60.29,73226.6,0.0,0.9923,2e-05,0.40456]
[1780279400892,60.29,73232.57,0.0,0.99241,2e-05,0.39953]
[1780279405039,60.29,73225.5,0.0,0.99228,2e-05,0.40549]
[1780279406043,60.29,73208.8,0.0,0.99196,2e-05,0.41986]
[1780279407051,60.29,73205.85,0.0,0.99191,2e-05,0.42244]
[1780279412092,60.29,73212.61,0.0,0.99211,2e-05,0.4126]
[1780279417121,60.29,73213.42,0.0,0.99213,2e-05,0.4119]
[1780279419136,60.29,73221.2,0.0,0.99227,2e-05,0.40526]
[1780279420143,60.29,73225.61,0.0,0.99235,2e-05,0.40153]
[1780279422156,60.29,73228.12,0.0,0.9924,2e-05,0.39942]
[1780279424170,60.29,73234.59,0.0,0.99251,2e-05,0.39403]
[1780279425178,60.29,73237.46,0.0,0.99257,2e-05,0.39165]
[1780279426194,60.29,73231.54,0.0,0.99246,2e-05,0.39656]
[1780279427199,60.29,73230.18,0.0,0.99244,2e-05,0.3977]
[1780279429213,60.29,73221.26,0.0,0.99227,2e-05,0.40521]
[1780279430219,60.29,73224.88,0.0,0.99234,2e-05,0.40215]
[1780279432233,60.29,73228.0,0.0,0.9924,2e-05,0.39952]
[1780279437268,60.29,73237.78,0.0,0.99257,2e-05,0.39139]
[1780279438275,60.29,73236.97,0.0,0.99256,2e-05,0.39206]
[1780279442305,60.29,73247.56,0.0,0.99274,2e-05,0.3834]
[1780279443311,60.29,73250.63,0.0,0.9928,2e-05,0.38092]
[1780279446331,60.29,73253.15,0.0,0.99284,2e-05,0.37889]
[1780279450360,60.29,73262.83,0.0,0.99301,2e-05,0.37119]
[1780279454388,60.29,73264.34,0.0,0.99303,2e-05,0.37]
[1780279459423,60.29,73269.89,0.0,0.99313,2e-05,0.36566]
[1780279462443,60.29,73262.83,0.0,0.99301,2e-05,0.37119]
[1780279464458,60.29,73270.01,0.0,0.99313,2e-05,0.36557]
[1780279469494,60.29,73269.07,0.0,0.99311,2e-05,0.3663]
[1780279474529,60.29,73271.8,0.0,0.99322,2e-05,0.36058]
[1780279479564,60.29,73264.77,0.0,0.99311,2e-05,0.36604]
[1780279484601,60.29,73263.34,0.0,0.99308,2e-05,0.36715]
[1780279489635,60.29,73266.02,0.0,0.99313,2e-05,0.36506]
[1780279494669,60.29,73263.11,0.0,0.99308,2e-05,0.36733]
[1780279499704,60.29,73249.72,0.0,0.99285,2e-05,0.37794]
[1780279500711,60.29,73245.71,0.0,0.99278,2e-05,0.38116]
[1780279502740,60.29,73253.07,0.0,0.99291,2e-05,0.37526]
[1780279505761,60.29,73261.12,0.0,0.99305,2e-05,0.36889]
[1780279506769,60.29,73262.69,0.0,0.99307,2e-05,0.36766]
[1780279508783,60.29,73268.6,0.0,0.99317,2e-05,0.36306]
[1780279509789,60.29,73273.38,0.0,0.99325,2e-05,0.35937]
[1780279511804,60.29,73276.66,0.0,0.9933,2e-05,0.35686]
[1780279512811,60.29,73281.8,0.0,0.99339,2e-05,0.35295]
[1780279514824,60.29,73284.35,0.0,0.99343,2e-05,0.35102]
[1780279516839,60.29,73291.39,0.0,0.99354,2e-05,0.34575]
[1780279517846,60.29,73299.14,0.0,0.99366,2e-05,0.34003]
[1780279518852,60.29,73299.92,0.0,0.99367,2e-05,0.33946]
[1780279522882,60.29,73305.23,0.0,0.99376,2e-05,0.33559]
[1780279526909,60.29,73298.28,0.0,0.99365,2e-05,0.34066]
[1780279528922,60.29,73305.85,0.0,0.99377,2e-05,0.33514]
[1780279529929,60.29,73307.21,0.0,0.99379,2e-05,0.33416]
[1780279534964,60.29,73308.64,0.0,0.99387,2e-05,0.32975]
[1780279539999,60.29,73312.01,0.0,0.99392,1e-05,0.32734]
[1780279545035,60.29,73317.92,0.0,0.99401,1e-05,0.32316]
[1780279549063,60.29,73321.2,0.0,0.99406,1e-05,0.32086]
[1780279554099,60.29,73321.26,0.0,0.99406,1e-05,0.32082]
[1780279556126,60.29,73315.57,0.0,0.99397,1e-05,0.32482]
[1780279557144,60.29,73310.47,0.0,0.9939,2e-05,0.32844]
[1780279559004,60.29,73309.07,0.0,0.99388,2e-05,0.32944]
[1780279564182,60.29,73307.55,0.0,0.99385,2e-05,0.33053]
[1780279569082,60.29,73317.11,0.0,0.994,1e-05,0.32373]
[1780279570224,60.29,73328.27,0.0,0.99416,1e-05,0.31595]
[1780279571232,60.29,73330.67,0.0,0.99419,1e-05,0.3143]
[1780279573245,60.29,73320.49,0.0,0.99405,1e-05,0.32136]
[1780279574254,60.29,73319.96,0.0,0.99404,1e-05,0.32173]
[1780279577273,60.29,73309.98,0.0,0.99389,2e-05,0.32879]
[1780279578281,60.29,73308.78,0.0,0.99387,2e-05,0.32965]
[1780279580294,60.29,73313.97,0.0,0.99395,1e-05,0.32595]
[1780279581302,60.29,73319.09,0.0,0.99402,1e-05,0.32234]
[1780279584323,60.29,73320.35,0.0,0.99404,1e-05,0.32146]
[1780279589359,60.29,73331.14,0.0,0.9942,1e-05,0.31398]
[1780279590367,60.29,73325.63,0.0,0.99412,1e-05,0.31778]
[1780279591372,60.29,73321.82,0.0,0.99412,1e-05,0.31714]
[1780279596406,60.29,73316.83,0.0,0.99405,1e-05,0.32061]
[1780279599428,60.29,73324.21,0.0,0.99416,1e-05,0.31549]
[1780279601441,60.29,73328.0,0.0,0.99421,1e-05,0.31288]
[1780279606477,60.29,73327.63,0.0,0.99421,1e-05,0.31313]
[1780279611511,60.29,73326.38,0.0,0.99419,1e-05,0.31399]
[1780279616546,60.29,73323.13,0.0,0.99414,1e-05,0.31623]
[1780279621582,60.29,73318.59,0.0,0.99408,1e-05,0.31938]
[1780279623595,60.29,73324.61,0.0,0.99416,1e-05,0.31521]
[1780279628630,60.29,73325.81,0.0,0.99418,1e-05,0.31438]
[1780279633666,60.29,73329.23,0.0,0.99423,1e-05,0.31204]
[1780279638701,60.29,73329.04,0.0,0.99423,1e-05,0.31217]
[1780279642728,60.29,73339.56,0.0,0.99438,1e-05,0.30504]
[1780279643735,60.29,73344.74,0.0,0.99445,1e-05,0.30159]
[1780279645749,60.29,73353.97,0.0,0.99458,1e-05,0.29551]
[1780279646757,60.29,73363.02,0.0,0.9947,1e-05,0.28965]
[1780279649777,60.29,73374.24,0.0,0.99485,1e-05,0.28252]
[1780279650785,60.29,73379.64,0.0,0.99491,1e-05,0.27915]
[1780279655821,60.29,73382.59,0.0,0.99501,1e-05,0.27435]
[1780279657834,60.29,73389.12,0.0,0.99509,1e-05,0.27037]
[1780279662869,60.29,73389.39,0.0,0.99509,1e-05,0.27021]
[1780279667906,60.29,73390.25,0.0,0.9951,1e-05,0.26969]
[1780279668912,60.29,73380.91,0.0,0.99498,1e-05,0.27538]
[1780279669921,60.29,73377.87,0.0,0.99495,1e-05,0.27726]
[1780279674954,60.29,73387.16,0.0,0.99506,1e-05,0.27156]
[1780279676969,60.29,73393.61,0.0,0.99514,1e-05,0.26766]
[1780279678980,60.29,73395.2,0.0,0.99516,1e-05,0.26671]
[1780279684015,60.29,73394.14,0.0,0.99515,1e-05,0.26734]
[1780279689051,60.29,73395.6,0.0,0.99517,1e-05,0.26647]
[1780279694087,60.29,73390.62,0.0,0.99511,1e-05,0.26946]
[1780279699122,60.29,73401.74,0.0,0.99524,1e-05,0.26281]
[1780279700130,60.29,73411.94,0.0,0.99536,1e-05,0.25684]
[1780279701137,60.29,73415.78,0.0,0.99541,1e-05,0.25462]
[1780279702146,60.29,73421.77,0.0,0.99548,1e-05,0.25119]
[1780279703150,60.29,73425.14,0.0,0.99552,1e-05,0.24928]
[1780279707180,60.29,73428.29,0.0,0.99555,1e-05,0.24751]
[1780279712216,60.29,73432.64,0.0,0.99565,1e-05,0.24236]
[1780279717251,60.29,73429.5,0.0,0.99561,1e-05,0.2441]
[1780279722287,60.29,73429.42,0.0,0.99561,1e-05,0.24414]
[1780279727321,60.29,73427.86,0.0,0.9956,1e-05,0.24501]
[1780279730215,60.29,73401.9,0.0,0.99529,1e-05,0.25986]
[1780279731351,60.29,73396.21,0.0,0.99523,1e-05,0.26322]
[1780279732357,60.29,73386.42,0.0,0.99511,1e-05,0.26908]
[1780279733366,60.29,73384.51,0.0,0.99508,1e-05,0.27023]
[1780279738399,60.29,73382.26,0.0,0.99505,1e-05,0.2716]
[1780279742433,60.29,73373.98,0.0,0.99495,1e-05,0.27668]
[1780279743436,60.29,73373.18,0.0,0.99494,1e-05,0.27718]
[1780279748473,60.29,73370.77,0.0,0.99491,1e-05,0.27868]
[1780279753508,60.29,73371.4,0.0,0.99492,1e-05,0.27828]
[1780279758542,60.29,73375.55,0.0,0.99497,1e-05,0.27571]
[1780279763576,60.29,73376.03,0.0,0.99497,1e-05,0.27542]
[1780279768611,60.29,73373.63,0.0,0.99494,1e-05,0.2769]
[1780279773647,60.29,73372.49,0.0,0.99498,1e-05,0.27462]
[1780279777678,60.29,73381.24,0.0,0.99509,1e-05,0.26928]
[1780279778681,60.29,73383.67,0.0,0.99512,1e-05,0.26781]
[1780279783716,60.29,73385.09,0.0,0.99514,1e-05,0.26696]
[1780279787744,60.29,73391.38,0.0,0.99522,1e-05,0.2632]
[1780279792779,60.29,73395.65,0.0,0.99527,1e-05,0.26068]
[1780279796808,60.29,73401.78,0.0,0.99534,1e-05,0.25709]
[1780279799829,60.29,73407.3,0.0,0.99541,1e-05,0.25389]
[1780279803858,60.29,73412.7,0.0,0.99547,1e-05,0.2508]
[1780279808892,60.29,73411.68,0.0,0.99546,1e-05,0.25138]
[1780279813931,60.29,73412.37,0.0,0.99547,1e-05,0.25099]
[1780279818963,60.29,73412.89,0.0,0.99547,1e-05,0.25069]
[1780279823998,60.29,73413.64,0.0,0.99548,1e-05,0.25026]
[1780279830039,60.29,73413.59,0.0,0.99548,1e-05,0.25029]
[1780279835074,60.29,73413.03,0.0,0.99552,1e-05,0.24784]
[1780279840109,60.29,73412.03,0.0,0.99551,1e-05,0.2484]
[1780279846152,60.29,73411.47,0.0,0.99551,1e-05,0.24872]
[1780279851185,60.29,73413.58,0.0,0.99553,1e-05,0.24753]
[1780279856222,60.29,73413.77,0.0,0.99553,1e-05,0.24742]
[1780279864278,60.29,73413.47,0.0,0.99553,1e-05,0.24759]
[1780279869315,60.29,73410.34,0.0,0.99549,1e-05,0.24936]
[1780279870319,60.29,73405.2,0.0,0.99543,1e-05,0.25229]
[1780279871326,60.29,73400.98,0.0,0.99538,1e-05,0.25472]
[1780279876361,60.29,73404.66,0.0,0.99543,1e-05,0.2526]
[1780279879384,60.29,73398.66,0.0,0.99536,1e-05,0.25607]
[1780279884417,60.29,73397.06,0.0,0.99534,1e-05,0.257]
[1780279889451,60.29,73403.17,0.0,0.99541,1e-05,0.25346]
[1780279891466,60.29,73400.81,0.0,0.99543,1e-05,0.252]
[1780279896501,60.29,73397.78,0.0,0.9954,1e-05,0.25375]
[1780279901536,60.29,73397.55,0.0,0.99539,1e-05,0.25388]
[1780279906571,60.29,73393.72,0.0,0.99535,1e-05,0.2561]
[1780279911607,60.29,73396.71,0.0,0.99538,1e-05,0.25436]
[1780279916642,60.29,73399.49,0.0,0.99542,1e-05,0.25276]
[1780279921676,60.29,73397.2,0.0,0.99539,1e-05,0.25408]
[1780279923693,60.29,73411.1,0.0,0.99555,1e-05,0.24616]
[1780279924698,60.29,73414.03,0.0,0.99558,1e-05,0.24452]
[1780279928727,60.29,73419.54,0.0,0.99565,1e-05,0.24146]
[1780279930743,60.29,73421.66,0.0,0.99567,1e-05,0.24029]
[1780279937789,60.29,73422.46,0.0,0.99568,1e-05,0.23985]
[1780279942824,60.29,73421.51,0.0,0.99567,1e-05,0.24037]
[1780279947861,60.29,73425.18,0.0,0.99571,1e-05,0.23836]
[1780279952897,60.29,73421.12,0.0,0.99571,1e-05,0.23788]
[1780279954912,60.29,73414.63,0.0,0.99564,1e-05,0.24145]
[1780279955916,60.29,73411.81,0.0,0.99561,1e-05,0.24301]
[1780279960952,60.29,73407.73,0.0,0.99556,1e-05,0.24529]
[1780279965987,60.29,73405.83,0.0,0.99554,1e-05,0.24636]
[1780279971021,60.29,73406.1,0.0,0.99554,1e-05,0.24621]
[1780279976057,60.29,73406.19,0.0,0.99554,1e-05,0.24616]
[1780279981092,60.29,73406.24,0.0,0.99554,1e-05,0.24613]
[1780279984112,60.29,73412.17,0.0,0.99561,1e-05,0.24281]
[1780279989147,60.29,73416.78,0.0,0.99566,1e-05,0.24026]
[1780279994186,60.29,73420.79,0.0,0.99571,1e-05,0.23806]
[1780279998210,60.29,73428.94,0.0,0.9958,1e-05,0.23364]
[1780280003246,60.29,73422.14,0.0,0.99572,1e-05,0.23732]
[1780280005261,60.29,73417.38,0.0,0.99567,1e-05,0.23993]
[1780280010296,60.29,73411.79,0.0,0.99561,1e-05,0.24303]
[1780280012309,60.29,73409.73,0.0,0.99563,1e-05,0.24143]
[1780280017345,60.29,73405.84,0.0,0.99559,1e-05,0.2436]
[1780280022379,60.29,73402.64,0.0,0.99555,1e-05,0.24539]
[1780280027414,60.29,73405.24,0.0,0.99558,1e-05,0.24393]
[1780280032449,60.29,73407.09,0.0,0.9956,1e-05,0.2429]
[1780280037484,60.29,73407.03,0.0,0.9956,1e-05,0.24293]
[1780280042520,60.29,73405.25,0.0,0.99558,1e-05,0.24393]
[1780280047555,60.29,73410.61,0.0,0.99564,1e-05,0.24095]
[1780280052600,60.29,73414.4,0.0,0.99568,1e-05,0.23886]
[1780280054604,60.29,73432.48,0.0,0.99588,1e-05,0.2291]
[1780280055611,60.29,73433.29,0.0,0.99589,1e-05,0.22868]
[1780280060646,60.29,73438.9,0.0,0.99595,1e-05,0.22572]
[1780280065682,60.29,73438.67,0.0,0.99595,1e-05,0.22585]
[1780280068709,60.29,73446.86,0.0,0.99603,1e-05,0.22159]
[1780280069711,60.29,73448.53,0.0,0.99605,1e-05,0.22074]
[1780280074746,60.29,73451.4,0.0,0.99612,1e-05,0.21673]
[1780280079781,60.29,73446.48,0.0,0.99607,1e-05,0.21923]
[1780280084816,60.29,73444.42,0.0,0.99605,1e-05,0.22029]
[1780280089852,60.29,73443.55,0.0,0.99604,1e-05,0.22073]
[1780280094888,60.29,73439.24,0.0,0.996,1e-05,0.22296]
[1780280099922,60.29,73437.58,0.0,0.99598,1e-05,0.22382]
[1780280104958,60.29,73440.23,0.0,0.99601,1e-05,0.22244]
[1780280109995,60.29,73443.92,0.0,0.99605,1e-05,0.22054]
[1780280115031,60.29,73439.59,0.0,0.996,1e-05,0.22278]
[1780280120067,60.29,73435.66,0.0,0.99596,1e-05,0.22482]
[1780280121074,60.29,73428.97,0.0,0.99589,1e-05,0.22833]
[1780280126127,60.29,73424.78,0.0,0.99585,1e-05,0.23056]
[1780280131146,60.29,73415.71,0.0,0.99579,1e-05,0.23276]
[1780280134166,60.29,73410.39,0.0,0.99574,1e-05,0.23564]
[1780280139200,60.29,73412.89,0.0,0.99576,1e-05,0.23428]
[1780280144235,60.29,73414.12,0.0,0.99578,1e-05,0.23362]
[1780280149271,60.29,73416.72,0.0,0.9958,1e-05,0.23222]
[1780280154306,60.29,73412.67,0.0,0.99576,1e-05,0.2344]
[1780280159340,60.29,73410.17,0.0,0.99573,1e-05,0.23576]
[1780280163368,60.29,73404.65,0.0,0.99567,1e-05,0.23878]
[1780280165382,60.29,73396.14,0.0,0.99557,1e-05,0.2435]
[1780280168404,60.29,73389.91,0.0,0.9955,1e-05,0.24701]
[1780280173439,60.29,73389.84,0.0,0.9955,1e-05,0.24705]
[1780280178474,60.29,73387.75,0.0,0.99548,1e-05,0.24824]
[1780280183510,60.29,73387.66,0.0,0.99548,1e-05,0.24829]
[1780280188544,60.29,73379.79,0.0,0.99538,1e-05,0.2528]
[1780280189553,60.29,73379.14,0.0,0.99538,1e-05,0.25318]
[1780280194589,60.29,73382.72,0.0,0.99547,1e-05,0.24829]
[1780280199622,60.29,73385.68,0.0,0.9955,1e-05,0.24661]
[1780280207679,60.29,73384.13,0.0,0.99549,1e-05,0.24749]
[1780280211706,60.29,73390.34,0.0,0.99556,1e-05,0.24398]
[1780280212714,60.29,73382.96,0.0,0.99547,1e-05,0.24816]
[1780280213720,60.29,73380.74,0.0,0.99545,1e-05,0.24943]
[1780280218755,60.29,73378.65,0.0,0.99542,1e-05,0.25062]
[1780280219762,60.29,73388.16,0.0,0.99553,1e-05,0.24521]
[1780280220769,60.29,73392.49,0.0,0.99558,1e-05,0.24278]
[1780280224800,60.29,73393.35,0.0,0.99559,1e-05,0.2423]
[1780280229835,60.29,73393.99,0.0,0.9956,1e-05,0.24194]
[1780280233769,60.29,73400.58,0.0,0.99567,1e-05,0.23829]
[1780280238899,60.29,73398.87,0.0,0.99565,1e-05,0.23924]
[1780280242926,60.29,73405.04,0.0,0.99572,1e-05,0.23585]
[1780280243937,60.29,73406.07,0.0,0.99573,1e-05,0.23529]
[1780280247979,60.29,73412.94,0.0,0.99581,1e-05,0.23158]
[1780280253017,60.29,73414.75,0.0,0.99588,1e-05,0.22795]
[1780280256039,60.29,73420.59,0.0,0.99594,1e-05,0.22487]
[1780280261076,60.29,73422.1,0.0,0.99596,1e-05,0.22408]
[1780280266111,60.29,73421.58,0.0,0.99595,1e-05,0.22436]
[1780280268125,60.29,73415.02,0.0,0.99588,1e-05,0.22781]
[1780280273159,60.29,73414.4,0.0,0.99587,1e-05,0.22814]
[1780280278194,60.29,73411.8,0.0,0.99585,1e-05,0.22952]
[1780280283229,60.29,73410.59,0.0,0.99583,1e-05,0.23017]
[1780280288266,60.29,73410.68,0.0,0.99583,1e-05,0.23012]
[1780280293301,60.29,73407.74,0.0,0.9958,1e-05,0.2317]
[1780280298334,60.29,73404.77,0.0,0.99577,1e-05,0.2333]
[1780280303369,60.29,73403.51,0.0,0.99575,1e-05,0.23398]
[1780280308408,60.29,73403.21,0.0,0.99575,1e-05,0.23414]
[1780280310423,60.29,73396.5,0.0,0.99568,1e-05,0.23781]
[1780280311426,60.29,73392.28,0.0,0.99568,1e-05,0.2374]
[1780280314468,60.29,73386.91,0.0,0.99562,1e-05,0.24036]
[1780280319501,60.29,73385.4,0.0,0.9956,1e-05,0.24121]
[1780280323530,60.29,73365.03,0.0,0.99536,1e-05,0.25279]
[1780280324538,60.29,73357.28,0.0,0.99527,1e-05,0.25732]
[1780280329572,60.29,73362.12,0.0,0.99533,1e-05,0.25448]
[1780280334607,60.29,73363.93,0.0,0.99535,1e-05,0.25343]
[1780280339645,60.29,73363.79,0.0,0.99535,1e-05,0.25351]
[1780280344677,60.29,73362.41,0.0,0.99533,1e-05,0.25432]
[1780280348706,60.29,73357.01,0.0,0.99526,1e-05,0.25748]
[1780280353739,60.29,73353.37,0.0,0.99522,1e-05,0.25963]
[1780280354748,60.29,73346.37,0.0,0.99513,1e-05,0.26382]
[1780280355755,60.29,73340.81,0.0,0.99506,1e-05,0.26718]
[1780280356761,60.29,73336.81,0.0,0.99501,1e-05,0.26963]
[1780280359781,60.29,73333.93,0.0,0.99497,1e-05,0.2714]
[1780280364817,60.29,73334.52,0.0,0.99498,1e-05,0.27103]
[1780280369852,60.29,73335.34,0.0,0.99499,1e-05,0.27053]
[1780280374889,60.29,73336.59,0.0,0.99506,1e-05,0.26676]
[1780280376902,60.29,73346.25,0.0,0.99518,1e-05,0.26094]
[1780280377908,60.29,73349.48,0.0,0.99522,1e-05,0.25902]
[1780280380929,60.29,73351.94,0.0,0.99525,1e-05,0.25756]
[1780280386973,60.29,73352.46,0.0,0.99526,1e-05,0.25726]
[1780280392012,60.29,73351.31,0.0,0.99525,1e-05,0.25794]
[1780280397056,60.29,73351.21,0.0,0.99524,1e-05,0.258]
[1780280402090,60.29,73352.58,0.0,0.99526,1e-05,0.25719]
[1780280407125,60.29,73351.61,0.0,0.99525,1e-05,0.25776]
[1780280412161,60.29,73351.83,0.0,0.99525,1e-05,0.25763]
[1780280417196,60.29,73352.55,0.0,0.99526,1e-05,0.2572]
[1780280423238,60.29,73350.34,0.0,0.99523,1e-05,0.25851]
[1780280428272,60.29,73351.8,0.0,0.99525,1e-05,0.25765]
[1780280432300,60.29,73357.4,0.0,0.99537,1e-05,0.25148]
[1780280434314,60.29,73359.09,0.0,0.99539,1e-05,0.2505]
[1780280438341,60.29,73364.38,0.0,0.99545,1e-05,0.24747]
[1780280439351,60.29,73372.56,0.0,0.99555,1e-05,0.24283]
[1780280440357,60.29,73381.6,0.0,0.99565,1e-05,0.2378]
[1780280441363,60.29,73388.61,0.0,0.99573,1e-05,0.23395]
[1780280442370,60.29,73390.72,0.0,0.99576,1e-05,0.23281]
[1780280448417,60.29,73389.93,0.0,0.99575,1e-05,0.23323]
[1780280454462,60.29,73388.64,0.0,0.99573,1e-05,0.23394]
[1780280456470,60.29,73401.23,0.0,0.99587,1e-05,0.22717]
[1780280457477,60.29,73407.59,0.0,0.99594,1e-05,0.22381]
[1780280462514,60.29,73411.2,0.0,0.99598,1e-05,0.22193]
[1780280467549,60.29,73414.24,0.0,0.99601,1e-05,0.22035]
[1780280474599,60.29,73413.37,0.0,0.996,1e-05,0.2208]
[1780280479633,60.29,73414.73,0.0,0.99602,1e-05,0.2201]
[1780280482655,60.29,73421.21,0.0,0.99608,1e-05,0.21677]
[1780280486683,60.29,73426.7,0.0,0.99614,1e-05,0.21399]
[1780280488697,60.29,73434.35,0.0,0.99622,1e-05,0.21016]
[1780280493733,60.29,73435.52,0.0,0.99627,1e-05,0.20709]
[1780280498767,60.29,73423.28,0.0,0.99615,1e-05,0.21317]
[1780280499774,60.29,73417.38,0.0,0.99609,1e-05,0.21616]
[1780280500781,60.29,73417.76,0.0,0.99609,1e-05,0.21596]
[1780280505817,60.29,73418.88,0.0,0.9961,1e-05,0.21539]
[1780280510853,60.29,73416.51,0.0,0.99608,1e-05,0.2166]
[1780280515889,60.29,73414.4,0.0,0.99606,1e-05,0.21768]
[1780280518909,60.29,73405.96,0.0,0.99597,1e-05,0.22204]
[1780280519917,60.29,73402.82,0.0,0.99594,1e-05,0.22368]
[1780280525958,60.29,73404.24,0.0,0.99595,1e-05,0.22294]
[1780280530993,60.29,73406.78,0.0,0.99598,1e-05,0.22161]
[1780280536028,60.29,73407.15,0.0,0.99598,1e-05,0.22142]
[1780280539050,60.29,73416.26,0.0,0.99608,1e-05,0.21673]
[1780280540057,60.29,73423.92,0.0,0.99616,1e-05,0.21285]
[1780280541065,60.29,73424.18,0.0,0.99616,1e-05,0.21272]
[1780280545092,60.29,73414.61,0.0,0.99606,1e-05,0.21757]
[1780280546099,60.29,73408.98,0.0,0.996,1e-05,0.22047]
[1780280547108,60.29,73409.48,0.0,0.99601,1e-05,0.22021]
[1780280551134,60.29,73404.73,0.0,0.996,1e-05,0.22006]
[1780280556169,60.29,73408.07,0.0,0.99604,1e-05,0.21834]
[1780280561203,60.29,73407.39,0.0,0.99603,1e-05,0.21869]
[1780280566238,60.29,73403.97,0.0,0.99599,1e-05,0.22046]
[1780280571273,60.29,73404.09,0.0,0.996,1e-05,0.2204]
[1780280576308,60.29,73404.41,0.0,0.996,1e-05,0.22023]
[1780280581343,60.29,73404.23,0.0,0.996,1e-05,0.22032]
[1780280586378,60.29,73401.69,0.0,0.99597,1e-05,0.22164]
[1780280591413,60.29,73401.62,0.0,0.99597,1e-05,0.22168]
[1780280596451,60.29,73406.24,0.0,0.99602,1e-05,0.21928]
[1780280601487,60.29,73408.31,0.0,0.99604,1e-05,0.21822]
[1780280606521,60.29,73408.55,0.0,0.99604,1e-05,0.21809]
[1780280609541,60.29,73403.31,0.0,0.99599,1e-05,0.2208]
[1780280611555,60.29,73400.46,0.0,0.996,1e-05,0.21966]
[1780280616591,60.29,73399.85,0.0,0.996,1e-05,0.21998]
[1780280621627,60.29,73400.64,0.0,0.99601,1e-05,0.21957]
[1780280622632,60.29,73395.6,0.0,0.99595,1e-05,0.22219]
[1780280624647,60.29,73389.59,0.0,0.99589,1e-05,0.22535]
[1780280631695,60.29,73387.16,0.0,0.99586,1e-05,0.22664]
[1780280636732,60.29,73388.99,0.0,0.99588,1e-05,0.22567]
[1780280641767,60.29,73389.94,0.0,0.99589,1e-05,0.22517]
[1780280646800,60.29,73390.81,0.0,0.9959,1e-05,0.22471]
[1780280651835,60.29,73390.99,0.0,0.9959,1e-05,0.22461]
[1780280656871,60.29,73392.9,0.0,0.99592,1e-05,0.22361]
[1780280660899,60.29,73385.23,0.0,0.99584,1e-05,0.22767]
[1780280665934,60.29,73383.27,0.0,0.99582,1e-05,0.22872]
[1780280670969,60.29,73381.56,0.0,0.9958,1e-05,0.22964]
[1780280676875,60.29,73381.38,0.0,0.99585,1e-05,0.22704]
[1780280686943,60.29,73379.42,0.0,0.99582,1e-05,0.22809]
[1780280692119,60.29,73379.2,0.0,0.99582,1e-05,0.22821]
[1780280696150,60.29,73377.51,0.0,0.9958,1e-05,0.22911]
[1780280697153,60.29,73379.06,0.0,0.99582,1e-05,0.22828]
[1780280698161,60.29,73387.64,0.0,0.99591,1e-05,0.22372]
[1780280699167,60.29,73388.35,0.0,0.99592,1e-05,0.22335]
[1780280704201,60.29,73388.36,0.0,0.99592,1e-05,0.22334]
[1780280707223,60.29,73381.17,0.0,0.99584,1e-05,0.22715]
[1780280711265,60.29,73392.68,0.0,0.99597,1e-05,0.22108]
[1780280712272,60.29,73408.96,0.0,0.99614,1e-05,0.21273]
[1780280713279,60.29,73417.21,0.0,0.99622,1e-05,0.20861]
[1780280714285,60.29,73417.96,0.0,0.99623,1e-05,0.20824]
[1780280719321,60.29,73421.56,0.0,0.99627,1e-05,0.20646]
[1780280724356,60.29,73417.13,0.0,0.99622,1e-05,0.20865]
[1780280727227,60.29,73409.97,0.0,0.99615,1e-05,0.21223]
[1780280728383,60.29,73402.63,0.0,0.99607,1e-05,0.21595]
[1780280729391,60.29,73401.67,0.0,0.99606,1e-05,0.21644]
[1780280732411,60.29,73397.95,0.0,0.99607,1e-05,0.21575]
[1780280737300,60.29,73382.14,0.0,0.9959,1e-05,0.22396]
[1780280738455,60.29,73379.43,0.0,0.99587,1e-05,0.2254]
[1780280743488,60.29,73378.42,0.0,0.99586,1e-05,0.22593]
[1780280748523,60.29,73377.45,0.0,0.99585,1e-05,0.22645]
[1780280753559,60.29,73379.46,0.0,0.99587,1e-05,0.22538]
[1780280758594,60.29,73392.64,0.0,0.99601,1e-05,0.21848]
[1780280759603,60.29,73395.5,0.0,0.99604,1e-05,0.217]
[1780280762623,60.29,73400.53,0.0,0.9961,1e-05,0.21443]
[1780280764637,60.29,73401.53,0.0,0.99611,1e-05,0.21393]
[1780280766652,60.29,73407.73,0.0,0.99617,1e-05,0.2108]
[1780280771691,60.29,73409.35,0.0,0.99619,1e-05,0.20999]
[1780280776726,60.29,73408.96,0.0,0.99618,1e-05,0.21018]
[1780280780755,60.29,73415.3,0.0,0.99625,1e-05,0.20704]
[1780280785792,60.29,73416.42,0.0,0.99626,1e-05,0.20648]
[1780280789819,60.29,73411.24,0.0,0.99621,1e-05,0.20905]
[1780280794860,60.29,73410.95,0.0,0.99625,1e-05,0.20667]
[1780280799894,60.29,73410.65,0.0,0.99625,1e-05,0.20682]
[1780280805936,60.29,73406.29,0.0,0.9962,1e-05,0.20898]
[1780280810973,60.29,73405.75,0.0,0.9962,1e-05,0.20925]
[1780280817870,60.29,73405.6,0.0,0.99619,1e-05,0.20932]
[1780280824067,60.29,73404.74,0.0,0.99619,1e-05,0.20975]
[1780280829103,60.29,73400.08,0.0,0.99614,1e-05,0.21209]
[1780280830108,60.29,73387.57,0.0,0.99601,1e-05,0.21848]
[1780280833131,60.29,73381.41,0.0,0.99594,1e-05,0.22169]
[1780280838177,60.29,73383.03,0.0,0.99596,1e-05,0.22084]
[1780280844219,60.29,73383.77,0.0,0.99597,1e-05,0.22045]
[1780280845226,60.29,73389.77,0.0,0.99603,1e-05,0.21734]
[1780280846233,60.29,73392.38,0.0,0.99606,1e-05,0.216]
[1780280851272,60.29,73393.86,0.0,0.99612,1e-05,0.21266]
[1780280852278,60.29,73411.62,0.0,0.9963,1e-05,0.20383]
[1780280853285,60.29,73413.71,0.0,0.99632,1e-05,0.20281]
[1780280860333,60.29,73413.84,0.0,0.99632,1e-05,0.20275]
[1780280865369,60.29,73411.3,0.0,0.9963,1e-05,0.20399]
[1780280874432,60.29,73412.21,0.0,0.99631,1e-05,0.20354]
[1780280876446,60.29,73406.97,0.0,0.99625,1e-05,0.20611]
[1780280878460,60.29,73404.06,0.0,0.99622,1e-05,0.20755]
[1780280883497,60.29,73407.61,0.0,0.99626,1e-05,0.2058]
[1780280889540,60.29,73411.65,0.0,0.9963,1e-05,0.20382]
[1780280894575,60.29,73410.47,0.0,0.99629,1e-05,0.20439]
[1780280899610,60.29,73411.02,0.0,0.99629,1e-05,0.20413]
[1780280905652,60.29,73410.02,0.0,0.99628,1e-05,0.20461]
[1780280910697,60.29,73410.96,0.0,0.99629,1e-05,0.20415]
[1780280913713,60.29,73416.23,0.0,0.99639,1e-05,0.19913]
[1780280919756,60.29,73415.41,0.0,0.99638,1e-05,0.19952]
[1780280924791,60.29,73415.15,0.0,0.99638,1e-05,0.19964]
[1780280929826,60.29,73416.16,0.0,0.99639,1e-05,0.19916]
[1780280934861,60.29,73417.08,0.0,0.9964,1e-05,0.19872]
[1780280940902,60.29,73416.2,0.0,0.99639,1e-05,0.19914]
[1780280945938,60.29,73415.18,0.0,0.99638,1e-05,0.19963]
[1780280951982,60.29,73417.41,0.0,0.9964,1e-05,0.19856]
[1780280957016,60.29,73415.09,0.0,0.99638,1e-05,0.19967]
[1780280963061,60.29,73415.05,0.0,0.99638,1e-05,0.19969]
[1780280968096,60.29,73416.27,0.0,0.99639,1e-05,0.19911]
[1780280975146,60.29,73415.75,0.0,0.99643,1e-05,0.1969]
[1780280980180,60.29,73417.59,0.0,0.99645,1e-05,0.19603]
[1780280986223,60.29,73415.71,0.0,0.99643,1e-05,0.19692]
[1780280991259,60.29,73416.2,0.0,0.99643,1e-05,0.19669]
[1780280996293,60.29,73416.21,0.0,0.99643,1e-05,0.19668]
[1780281001328,60.29,73415.63,0.0,0.99643,1e-05,0.19696]
[1780281007370,60.29,73419.86,0.0,0.99647,1e-05,0.19496]
[1780281010391,60.29,73414.73,0.0,0.99642,1e-05,0.19739]
[1780281012407,60.29,73411.71,0.0,0.99639,1e-05,0.19883]
[1780281017440,60.29,73408.43,0.0,0.99636,1e-05,0.20041]
[1780281022475,60.29,73406.83,0.0,0.99634,1e-05,0.20118]
[1780281027510,60.29,73404.41,0.0,0.99632,1e-05,0.20235]
[1780281031538,60.29,73400.96,0.0,0.99633,1e-05,0.20153]
[1780281035567,60.29,73394.14,0.0,0.99626,1e-05,0.20486]
[1780281036573,60.29,73388.12,0.0,0.9962,1e-05,0.20785]
[1780281037581,60.29,73387.21,0.0,0.99619,1e-05,0.2083]
[1780281042616,60.29,73381.85,0.0,0.99613,1e-05,0.21099]
[1780281043624,60.29,73374.08,0.0,0.99605,1e-05,0.21494]
[1780281044638,60.29,73368.3,0.0,0.99599,1e-05,0.21793]
[1780281045638,60.29,73361.92,0.0,0.99592,1e-05,0.22126]
[1780281046644,60.29,73360.4,0.0,0.9959,1e-05,0.22206]
[1780281051680,60.29,73360.27,0.0,0.9959,1e-05,0.22213]
[1780281054700,60.29,73354.46,0.0,0.99584,1e-05,0.22521]
[1780281059736,60.29,73354.44,0.0,0.99584,1e-05,0.22523]
[1780281064772,60.29,73354.57,0.0,0.99584,1e-05,0.22516]
[1780281069809,60.29,73358.51,0.0,0.99588,1e-05,0.22306]
[1780281074842,60.29,73363.09,0.0,0.99593,1e-05,0.22065]
[1780281079876,60.29,73364.14,0.0,0.99595,1e-05,0.2201]
[1780281081892,60.29,73369.84,0.0,0.99601,1e-05,0.21713]
[1780281083905,60.29,73375.13,0.0,0.99606,1e-05,0.21441]
[1780281084912,60.29,73377.6,0.0,0.99609,1e-05,0.21315]
[1780281089946,60.29,73383.82,0.0,0.99615,1e-05,0.21]
[1780281094984,60.29,73383.89,0.0,0.9962,1e-05,0.2074]
[1780281096999,60.29,73388.97,0.0,0.99625,1e-05,0.20488]
[1780281099011,60.29,73392.57,0.0,0.99629,1e-05,0.20311]
[1780281105055,60.29,73390.89,0.0,0.99627,1e-05,0.20394]
[1780281114117,60.29,73390.86,0.0,0.99627,1e-05,0.20395]
[1780281119151,60.29,73389.16,0.0,0.99625,1e-05,0.20479]
[1780281124187,60.29,73387.63,0.0,0.99624,1e-05,0.20554]
[1780281130228,60.29,73384.98,0.0,0.99621,1e-05,0.20686]
[1780281135262,60.29,73382.51,0.0,0.99619,1e-05,0.20809]
[1780281143323,60.29,73381.22,0.0,0.99617,1e-05,0.20873]
[1780281148355,60.29,73376.39,0.0,0.99612,1e-05,0.21116]
[1780281153389,60.29,73375.8,0.0,0.99616,1e-05,0.20888]
[1780281158424,60.29,73374.09,0.0,0.99615,1e-05,0.20974]
[1780281163458,60.29,73373.3,0.0,0.99614,1e-05,0.21013]
[1780281165474,60.29,73381.42,0.0,0.99622,1e-05,0.20607]
[1780281167487,60.29,73389.83,0.0,0.99631,1e-05,0.20194]
[1780281174536,60.29,73390.89,0.0,0.99632,1e-05,0.20142]
[1780281179571,60.29,73390.35,0.0,0.99631,1e-05,0.20168]
[1780281184606,60.29,73388.17,0.0,0.99629,1e-05,0.20275]
[1780281189641,60.29,73385.61,0.0,0.99626,1e-05,0.204]
[1780281194676,60.29,73385.63,0.0,0.99626,1e-05,0.20399]
[1780281198704,60.29,73378.77,0.0,0.99619,1e-05,0.20739]
[1780281199712,60.29,73375.25,0.0,0.99616,1e-05,0.20915]
[1780281204746,60.29,73373.45,0.0,0.99614,1e-05,0.21006]
[1780281209781,60.29,73370.71,0.0,0.99611,1e-05,0.21144]
[1780281212802,60.29,73367.07,0.0,0.99612,1e-05,0.21069]
[1780281217837,60.29,73366.1,0.0,0.99611,1e-05,0.21118]
[1780281223879,60.29,73366.3,0.0,0.99611,1e-05,0.21108]
[1780281225893,60.29,73371.31,0.0,0.99616,1e-05,0.20855]
[1780281231936,60.29,73371.14,0.0,0.99616,1e-05,0.20864]
[1780281236970,60.29,73374.17,0.0,0.99619,1e-05,0.20712]
[1780281240854,60.29,73381.28,0.0,0.99627,1e-05,0.2036]
[1780281246035,60.29,73380.97,0.0,0.99626,1e-05,0.20375]
[1780281248049,60.29,73387.54,0.0,0.99633,1e-05,0.20054]
[1780281251070,60.29,73389.45,0.0,0.99635,1e-05,0.19962]
[1780281256105,60.29,73390.59,0.0,0.99636,1e-05,0.19907]
[1780281263154,60.29,73389.42,0.0,0.99635,1e-05,0.19963]
[1780281270205,60.29,73390.89,0.0,0.99636,1e-05,0.19892]
[1780281274232,60.29,73389.12,0.0,0.99639,1e-05,0.19729]
[1780281275240,60.29,73383.92,0.0,0.99634,1e-05,0.19979]
[1780281278259,60.29,73383.25,0.0,0.99633,1e-05,0.20012]
[1780281283295,60.29,73384.59,0.0,0.99634,1e-05,0.19947]
[1780281288330,60.29,73382.55,0.0,0.99632,1e-05,0.20046]
[1780281293364,60.29,73382.49,0.0,0.99632,1e-05,0.20048]
[1780281298399,60.29,73383.17,0.0,0.99633,1e-05,0.20015]
[1780281303434,60.29,73383.41,0.0,0.99633,1e-05,0.20004]
[1780281306455,60.29,73388.45,0.0,0.99638,1e-05,0.19761]
[1780281311493,60.29,73389.15,0.0,0.99639,1e-05,0.19727]
[1780281316525,60.29,73387.32,0.0,0.99637,1e-05,0.19815]
[1780281319549,60.29,73382.71,0.0,0.99632,1e-05,0.20038]
[1780281326596,60.29,73383.44,0.0,0.99633,1e-05,0.20002]
[1780281333645,60.29,73384.27,0.0,0.99639,1e-05,0.19713]
[1780281338678,60.29,73387.75,0.0,0.99642,1e-05,0.19546]
[1780281343714,60.29,73385.44,0.0,0.9964,1e-05,0.19657]
[1780281348749,60.29,73385.81,0.0,0.9964,1e-05,0.19639]
[1780281355799,60.29,73386.61,0.0,0.99641,1e-05,0.19601]
[1780281357813,60.29,73380.11,0.0,0.99634,1e-05,0.19913]
[1780281358819,60.29,73373.52,0.0,0.99628,1e-05,0.20234]
[1780281359827,60.29,73370.39,0.0,0.99625,1e-05,0.20388]
[1780281364861,60.29,73370.65,0.0,0.99625,1e-05,0.20375]
[1780281369897,60.29,73371.09,0.0,0.99625,1e-05,0.20353]
[1780281374931,60.29,73370.11,0.0,0.99624,1e-05,0.20402]
[1780281379966,60.29,73368.29,0.0,0.99622,1e-05,0.20492]
[1780281385003,60.29,73367.9,0.0,0.99622,1e-05,0.20511]
[1780281390038,60.29,73370.7,0.0,0.99625,1e-05,0.20372]
[1780281395072,60.29,73370.97,0.0,0.9963,1e-05,0.20105]
[1780281398092,60.29,73376.08,0.0,0.99635,1e-05,0.19857]
[1780281403127,60.29,73378.41,0.0,0.99637,1e-05,0.19745]
[1780281408162,60.29,73381.28,0.0,0.9964,1e-05,0.19607]
[1780281413197,60.29,73388.21,0.0,0.99647,1e-05,0.19279]
[1780281415212,60.29,73389.89,0.0,0.99648,1e-05,0.192]
[1780281420247,60.29,73391.63,0.0,0.9965,1e-05,0.19118]
[1780281426288,60.29,73390.01,0.0,0.99649,1e-05,0.19194]
[1780281431327,60.29,73389.29,0.0,0.99648,1e-05,0.19228]
[1780281436365,60.29,73389.39,0.0,0.99648,1e-05,0.19223]
[1780281439385,60.29,73395.12,0.0,0.99653,1e-05,0.18956]
[1780281440394,60.29,73400.08,0.0,0.99658,1e-05,0.18727]
[1780281442408,60.29,73402.55,0.0,0.9966,1e-05,0.18614]
[1780281443415,60.29,73409.55,0.0,0.99667,1e-05,0.18296]
[1780281444426,60.29,73412.19,0.0,0.99669,1e-05,0.18178]
[1780281447444,60.29,73423.23,0.0,0.99679,1e-05,0.1769]
[1780281448452,60.29,73429.97,0.0,0.99685,1e-05,0.17397]
[1780281453486,60.29,73426.31,0.0,0.99686,1e-05,0.17328]
[1780281458520,60.29,73425.53,0.0,0.99685,1e-05,0.17361]
[1780281463556,60.29,73424.3,0.0,0.99684,1e-05,0.17414]
[1780281468592,60.29,73425.67,0.0,0.99685,1e-05,0.17355]
[1780281473627,60.29,73426.13,0.0,0.99686,1e-05,0.17336]
[1780281479668,60.29,73425.63,0.0,0.99685,1e-05,0.17357]
[1780281481684,60.29,73417.25,0.0,0.99678,1e-05,0.17721]
[1780281486717,60.29,73415.69,0.0,0.99677,1e-05,0.1779]
[1780281492615,60.29,73414.49,0.0,0.99676,1e-05,0.17842]
[1780281496788,60.29,73424.22,0.0,0.99684,1e-05,0.17418]
[1780281497795,60.29,73431.47,0.0,0.9969,1e-05,0.17107]
[1780281502829,60.29,73432.49,0.0,0.99691,1e-05,0.17064]
[1780281507865,60.29,73433.29,0.0,0.99692,1e-05,0.1703]
[1780281512900,60.29,73433.37,0.0,0.99696,1e-05,0.16804]
[1780281517959,60.29,73433.17,0.0,0.99696,1e-05,0.16812]
[1780281519973,60.29,73423.85,0.0,0.99688,1e-05,0.17207]
[1780281522994,60.29,73420.53,0.0,0.99685,1e-05,0.17349]
[1780281528030,60.29,73414.9,0.0,0.9968,1e-05,0.17594]
[1780281533066,60.29,73413.92,0.0,0.99679,1e-05,0.17636]
[1780281538100,60.29,73414.04,0.0,0.99679,1e-05,0.17631]
[1780281542134,60.29,73423.38,0.0,0.99687,1e-05,0.17227]
[1780281543135,60.29,73426.38,0.0,0.9969,1e-05,0.17099]
[1780281548171,60.29,73431.5,0.0,0.99694,1e-05,0.16882]
[1780281553205,60.29,73430.62,0.0,0.99694,1e-05,0.16919]
[1780281558240,60.29,73432.21,0.0,0.99695,1e-05,0.16853]
[1780281563275,60.29,73432.74,0.0,0.99695,1e-05,0.1683]
[1780281568311,60.29,73431.92,0.0,0.99695,1e-05,0.16865]
[1780281573346,60.29,73433.02,0.0,0.997,1e-05,0.16597]
[1780281577373,60.29,73438.46,0.0,0.99704,1e-05,0.16373]
[1780281582408,60.29,73444.88,0.0,0.99709,1e-05,0.16111]
[1780281583416,60.29,73454.9,0.0,0.99717,1e-05,0.1571]
[1780281584422,60.29,73461.54,0.0,0.99723,1e-05,0.15449]
[1780281589457,60.29,73460.45,0.0,0.99722,1e-05,0.15492]
[1780281594493,60.29,73463.34,0.0,0.99724,1e-05,0.15379]
[1780281599530,60.29,73463.87,0.0,0.99724,1e-05,0.15359]
[1780281604568,60.29,73456.02,0.0,0.99718,1e-05,0.15666]
[1780281609601,60.29,73455.69,0.0,0.99718,1e-05,0.15679]
[1780281614636,60.29,73458.71,0.0,0.9972,1e-05,0.1556]
[1780281619670,60.29,73455.95,0.0,0.99718,1e-05,0.15669]
[1780281624706,60.29,73452.66,0.0,0.99716,1e-05,0.15799]
[1780281629744,60.29,73448.79,0.0,0.99713,1e-05,0.15954]
[1780281632761,60.29,73447.33,0.0,0.99715,1e-05,0.15798]
[1780281633768,60.29,73441.3,0.0,0.9971,1e-05,0.1604]
[1780281638804,60.29,73442.38,0.0,0.99711,1e-05,0.15997]
[1780281643843,60.29,73442.25,0.0,0.99711,1e-05,0.16002]
[1780281648874,60.29,73439.44,0.0,0.99709,1e-05,0.16115]
[1780281653910,60.29,73437.72,0.0,0.99707,1e-05,0.16185]
[1780281660961,60.29,73437.65,0.0,0.99707,1e-05,0.16188]
[1780281662977,60.29,73443.44,0.0,0.99712,1e-05,0.15954]
[1780281664986,60.29,73451.17,0.0,0.99718,1e-05,0.15646]
[1780281670029,60.29,73453.44,0.0,0.9972,1e-05,0.15557]
[1780281675062,60.29,73452.29,0.0,0.99719,1e-05,0.15602]
[1780281680096,60.29,73454.78,0.0,0.99721,1e-05,0.15504]
[1780281685131,60.29,73457.51,0.0,0.99723,1e-05,0.15398]
[1780281689159,60.29,73457.9,0.0,0.99724,1e-05,0.15382]
[1780281690169,60.29,73461.68,0.0,0.99726,1e-05,0.15236]
[1780281692185,60.29,73463.6,0.0,0.99732,1e-05,0.14956]
[1780281694197,60.29,73471.91,0.0,0.99738,1e-05,0.14643]
[1780281695204,60.29,73480.22,0.0,0.99744,1e-05,0.14336]
[1780281696211,60.29,73480.87,0.0,0.99744,1e-05,0.14312]
[1780281701244,60.29,73481.82,0.0,0.99745,1e-05,0.14278]
[1780281704264,60.29,73487.47,0.0,0.99749,1e-05,0.14073]
[1780281709303,60.29,73489.54,0.0,0.99751,1e-05,0.13998]
[1780281714339,60.29,73489.4,0.0,0.99751,1e-05,0.14003]
[1780281717359,60.29,73495.46,0.0,0.99755,1e-05,0.13787]
[1780281718367,60.29,73500.74,0.0,0.99758,1e-05,0.13601]
[1780281719373,60.29,73502.83,0.0,0.9976,1e-05,0.13529]
[1780281724250,60.29,73513.27,0.0,0.99767,1e-05,0.13169]
[1780281725426,60.29,73515.92,0.0,0.99769,1e-05,0.1308]
[1780281728448,60.29,73519.83,0.0,0.99771,1e-05,0.12948]
[1780281730466,60.29,73525.66,0.0,0.99775,1e-05,0.12754]
[1780281735495,60.29,73526.89,0.0,0.99776,1e-05,0.12713]
[1780281739526,60.29,73534.11,0.0,0.99781,1e-05,0.12477]
[1780281740548,60.29,73555.12,0.0,0.99793,1e-05,0.11812]
[1780281741570,60.29,73564.31,0.0,0.99799,1e-05,0.11531]
[1780281742551,60.29,73571.1,0.0,0.99803,1e-05,0.11328]
[1780281744392,60.29,73573.33,0.0,0.99804,1e-05,0.11261]
[1780281747588,60.29,73581.89,0.0,0.99809,1e-05,0.1101]
[1780281749613,60.29,73599.49,0.0,0.99818,1e-05,0.1051]
[1780281750618,60.29,73619.02,0.0,0.99829,1e-05,0.09978]
[1780281751632,60.29,73632.46,0.0,0.99838,0.0,0.09481]
[1780281752632,60.29,73649.13,0.0,0.99846,0.0,0.09065]
[1780281753656,60.29,73639.87,0.0,0.99841,0.0,0.09294]
[1780281754706,60.29,73618.69,0.0,0.99831,0.0,0.09838]
[1780281755707,60.29,73610.33,0.0,0.99827,1e-05,0.1006]
[1780281756697,60.29,73626.44,0.0,0.99835,0.0,0.09636]
[1780281757728,60.29,73642.06,0.0,0.99842,0.0,0.0924]
[1780281762745,60.29,73649.95,0.0,0.99846,0.0,0.09045]
[1780281765776,60.29,73655.26,0.0,0.99848,0.0,0.08916]
[1780281766804,60.29,73663.27,0.0,0.99852,0.0,0.08725]
[1780281767793,60.29,73674.13,0.0,0.99857,0.0,0.08471]
[1780281768802,60.29,73686.47,0.0,0.99862,0.0,0.08191]
[1780281772833,60.29,73702.49,0.0,0.99868,0.0,0.0784]
[1780281773845,60.29,73720.38,0.0,0.99875,0.0,0.07464]
[1780281774856,60.29,73736.94,0.0,0.99881,0.0,0.0713]
[1780281775855,60.29,73720.26,0.0,0.99875,0.0,0.07466]
[1780281776863,60.29,73709.98,0.0,0.99871,0.0,0.0768]
[1780281777873,60.29,73717.28,0.0,0.99874,0.0,0.07528]
[1780281778875,60.29,73731.41,0.0,0.99879,0.0,0.0724]
[1780281781899,60.29,73725.77,0.0,0.99877,0.0,0.07353]
[1780281782907,60.29,73727.71,0.0,0.99878,0.0,0.07314]
[1780281784924,60.29,73739.87,0.0,0.99882,0.0,0.07072]
[1780281785926,60.29,73746.46,0.0,0.99885,0.0,0.06944]
[1780281786933,60.29,73750.32,0.0,0.99886,0.0,0.0687]
[1780281788964,60.29,73759.15,0.0,0.99889,0.0,0.06703]
[1780281790976,60.29,73738.84,0.0,0.99882,0.0,0.07092]
[1780281791981,60.29,73715.24,0.0,0.99873,0.0,0.0757]
[1780281792989,60.29,73710.0,0.0,0.99871,0.0,0.0768]
[1780281794012,60.29,73722.58,0.0,0.99876,0.0,0.07418]
[1780281795010,60.29,73737.7,0.0,0.99882,0.0,0.07115]
[1780281796024,60.29,73737.37,0.0,0.99882,0.0,0.07121]
[1780281798034,60.29,73742.83,0.0,0.99883,0.0,0.07014]
[1780281800070,60.29,73720.95,0.0,0.99875,0.0,0.07452]
[1780281802080,60.29,73734.91,0.0,0.99881,0.0,0.0717]
[1780281803086,60.29,73736.33,0.0,0.99881,0.0,0.07142]
[1780281807114,60.29,73744.22,0.0,0.99884,0.0,0.06987]
[1780281808122,60.29,73751.74,0.0,0.99887,0.0,0.06843]
[1780281811142,60.29,73748.58,0.0,0.99887,0.0,0.06792]
[1780281814163,60.29,73753.65,0.0,0.99889,0.0,0.06697]
[1780281817198,60.29,73744.51,0.0,0.99886,0.0,0.0687]
[1780281818206,60.29,73747.77,0.0,0.99887,0.0,0.06807]
[1780281820226,60.29,73754.18,0.0,0.99889,0.0,0.06687]
[1780281824257,60.29,73737.76,0.0,0.99884,0.0,0.07]
[1780281825263,60.29,73722.27,0.0,0.99878,0.0,0.07307]
[1780281826270,60.29,73724.47,0.0,0.99879,0.0,0.07263]
[1780281831309,60.29,73729.49,0.0,0.99881,0.0,0.07162]
[1780281834328,60.29,73723.59,0.0,0.99878,0.0,0.0728]
[1780281839389,60.29,73719.68,0.0,0.99877,0.0,0.0736]
[1780281841390,60.29,73710.4,0.0,0.99873,0.0,0.07551]
[1780281843404,60.29,73705.38,0.0,0.99872,0.0,0.07656]
[1780281845417,60.29,73692.55,0.0,0.99866,0.0,0.07931]
[1780281846424,60.29,73679.53,0.0,0.99861,0.0,0.08218]
[1780281847431,60.29,73676.57,0.0,0.9986,0.0,0.08285]
[1780281852466,60.29,73677.22,0.0,0.9986,0.0,0.0827]
[1780281854481,60.29,73670.38,0.0,0.99857,0.0,0.08426]
[1780281855488,60.29,73666.27,0.0,0.99855,0.0,0.08521]
[1780281858510,60.29,73671.67,0.0,0.99858,0.0,0.08397]
[1780281859516,60.29,73677.16,0.0,0.9986,0.0,0.08272]
[1780281862537,60.29,73682.38,0.0,0.99862,0.0,0.08155]
[1780281863549,60.29,73686.11,0.0,0.99864,0.0,0.08072]
[1780281868581,60.29,73688.13,0.0,0.99865,0.0,0.08027]
[1780281872607,60.29,73685.14,0.0,0.99866,0.0,0.07967]
[1780281874623,60.29,73681.17,0.0,0.99864,0.0,0.08054]
[1780281879658,60.29,73678.1,0.0,0.99863,0.0,0.08122]
[1780281883686,60.29,73670.43,0.0,0.99859,0.0,0.08294]
[1780281885408,60.29,73666.78,0.0,0.99858,0.0,0.08377]
[1780281890741,60.29,73667.41,0.0,0.99858,0.0,0.08363]
[1780281895777,60.29,73664.02,0.0,0.99857,0.0,0.08441]
[1780281900813,60.29,73667.68,0.0,0.99858,0.0,0.08357]
[1780281903840,60.29,73662.4,0.0,0.99856,0.0,0.08478]
[1780281905550,60.29,73673.57,0.0,0.99861,0.0,0.08223]
[1780281906854,60.29,73674.9,0.0,0.99861,0.0,0.08193]
[1780281907861,60.29,73682.76,0.0,0.99865,0.0,0.08019]
[1780281908867,60.29,73687.23,0.0,0.99866,0.0,0.07921]
[1780281912896,60.29,73692.89,0.0,0.99869,0.0,0.07799]
[1780281913903,60.29,73702.04,0.0,0.99872,0.0,0.07604]
[1780281915625,60.29,73706.24,0.0,0.99874,0.0,0.07517]
[1780281917931,60.29,73712.06,0.0,0.99876,0.0,0.07397]
[1780281920954,60.29,73702.11,0.0,0.99872,0.0,0.07603]
[1780281921962,60.29,73697.31,0.0,0.9987,0.0,0.07704]
[1780281922969,60.29,73695.97,0.0,0.9987,0.0,0.07733]
[1780281924981,60.29,73702.05,0.0,0.99872,0.0,0.07604]
[1780281925990,60.29,73708.26,0.0,0.99875,0.0,0.07475]
[1780281931024,60.29,73706.59,0.0,0.99876,0.0,0.0739]
[1780281936058,60.29,73706.64,0.0,0.99876,0.0,0.07389]
[1780281941095,60.29,73705.04,0.0,0.99875,0.0,0.07422]
[1780281946132,60.29,73703.94,0.0,0.99875,0.0,0.07444]
[1780281950159,60.29,73709.01,0.0,0.99877,0.0,0.07341]
[1780281951163,60.29,73720.61,0.0,0.99881,0.0,0.07108]
[1780281952172,60.29,73728.35,0.0,0.99884,0.0,0.06956]
[1780281953178,60.29,73744.27,0.0,0.99889,0.0,0.06653]
[1780281954186,60.29,73747.23,0.0,0.9989,0.0,0.06598]
[1780281959220,60.29,73746.53,0.0,0.9989,0.0,0.06611]
[1780281960229,60.29,73736.61,0.0,0.99887,0.0,0.06797]
[1780281961233,60.29,73726.07,0.0,0.99883,0.0,0.07]
[1780281962240,60.29,73723.66,0.0,0.99882,0.0,0.07048]
[1780281965261,60.29,73729.03,0.0,0.99884,0.0,0.06943]
[1780281970297,60.29,73727.22,0.0,0.99884,0.0,0.06978]
[1780281975332,60.29,73730.62,0.0,0.99885,0.0,0.06912]
[1780281980367,60.29,73736.53,0.0,0.99887,0.0,0.06799]
[1780281983388,60.29,73739.66,0.0,0.99888,0.0,0.0674]
[1780281988421,60.29,73740.87,0.0,0.99888,0.0,0.06717]
[1780281991445,60.29,73736.36,0.0,0.99889,0.0,0.06691]
[1780281992450,60.29,73736.27,0.0,0.99889,0.0,0.06693]
[1780281997486,60.29,73737.5,0.0,0.99889,0.0,0.0667]
[1780282000508,60.29,73732.04,0.0,0.99887,0.0,0.06773]
[1780282002521,60.29,73726.55,0.0,0.99885,0.0,0.06878]
[1780282004534,60.29,73719.4,0.0,0.99883,0.0,0.07017]
[1780282008562,60.29,73716.55,0.0,0.99882,0.0,0.07073]
[1780282011595,60.29,73700.43,0.0,0.99876,0.0,0.07397]
[1780282012590,60.29,73695.31,0.0,0.99874,0.0,0.07503]
[1780282014604,60.29,73692.7,0.0,0.99873,0.0,0.07557]
[1780282019639,60.29,73691.77,0.0,0.99872,0.0,0.07577]
[1780282023672,60.29,73677.1,0.0,0.99866,0.0,0.0789]
[1780282024681,60.29,73666.87,0.0,0.99862,0.0,0.08116]
[1780282025686,60.29,73664.71,0.0,0.99861,0.0,0.08164]
[1780282027699,60.29,73658.0,0.0,0.99859,0.0,0.08316]
[1780282031731,60.29,73655.86,0.0,0.99858,0.0,0.08365]
[1780282034752,60.29,73649.76,0.0,0.99855,0.0,0.08505]
[1780282035759,60.29,73647.08,0.0,0.99854,0.0,0.08568]
[1780282038780,60.29,73641.01,0.0,0.99851,0.0,0.08711]
[1780282043814,60.29,73645.11,0.0,0.99853,0.0,0.08614]
[1780282048849,60.29,73641.76,0.0,0.99851,0.0,0.08693]
[1780282053884,60.29,73644.86,0.0,0.99855,0.0,0.08486]
[1780282056641,60.29,73637.56,0.0,0.99852,0.0,0.08657]
[1780282057914,60.29,73636.44,0.0,0.99851,0.0,0.08684]
[1780282060933,60.29,73641.88,0.0,0.99854,0.0,0.08555]
[1780282062947,60.29,73643.28,0.0,0.99854,0.0,0.08523]
[1780282063955,60.29,73636.99,0.0,0.99852,0.0,0.0867]
[1780282066717,60.29,73635.87,0.0,0.99851,0.0,0.08697]
[1780282072012,60.29,73632.7,0.0,0.9985,0.0,0.08773]
[1780282076786,60.29,73625.92,0.0,0.99847,0.0,0.08936]
[1780282082085,60.29,73626.65,0.0,0.99847,0.0,0.08919]
[1780282085106,60.29,73644.58,0.0,0.99855,0.0,0.08492]
[1780282086857,60.29,73651.1,0.0,0.99858,0.0,0.08342]
[1780282092158,60.29,73647.8,0.0,0.99856,0.0,0.08418]
[1780282095177,60.29,73642.67,0.0,0.99854,0.0,0.08537]
[1780282100212,60.29,73645.28,0.0,0.99855,0.0,0.08476]
[1780282105247,60.29,73643.73,0.0,0.99855,0.0,0.08512]
[1780282110282,60.29,73648.43,0.0,0.99857,0.0,0.08403]
[1780282111295,60.29,73645.04,0.0,0.99857,0.0,0.08349]
[1780282113302,60.29,73638.96,0.0,0.99855,0.0,0.08489]
[1780282114309,60.29,73636.96,0.0,0.99854,0.0,0.08536]
[1780282116323,60.29,73631.85,0.0,0.99852,0.0,0.08656]
[1780282121358,60.29,73629.29,0.0,0.9985,0.0,0.08717]
[1780282126393,60.29,73636.47,0.0,0.99854,0.0,0.08547]
[1780282127405,60.29,73642.23,0.0,0.99856,0.0,0.08413]
[1780282128407,60.29,73643.52,0.0,0.99857,0.0,0.08384]
[1780282131428,60.29,73650.59,0.0,0.9986,0.0,0.08222]
[1780282134450,60.29,73658.94,0.0,0.99863,0.0,0.08035]
[1780282139485,60.29,73659.4,0.0,0.99863,0.0,0.08025]
[1780282144528,60.29,73658.58,0.0,0.99863,0.0,0.08043]
[1780282145535,60.29,73667.12,0.0,0.99867,0.0,0.07856]
[1780282146543,60.29,73668.49,0.0,0.99867,0.0,0.07826]
[1780282151579,60.29,73670.72,0.0,0.99868,0.0,0.07778]
[1780282156619,60.29,73668.87,0.0,0.99867,0.0,0.07818]
[1780282159641,60.29,73676.71,0.0,0.9987,0.0,0.0765]
[1780282160646,60.29,73681.74,0.0,0.99872,0.0,0.07543]
[1780282161654,60.29,73685.64,0.0,0.99874,0.0,0.07462]
[1780282166689,60.29,73684.96,0.0,0.99874,0.0,0.07476]
[1780282169713,60.29,73676.9,0.0,0.99871,0.0,0.07646]
[1780282171727,60.29,73675.03,0.0,0.99872,0.0,0.07562]
[1780282176761,60.29,73681.69,0.0,0.99874,0.0,0.07423]
[1780282177769,60.29,73682.98,0.0,0.99875,0.0,0.07396]
[1780282182803,60.29,73685.02,0.0,0.99876,0.0,0.07354]
[1780282184817,60.29,73690.8,0.0,0.99878,0.0,0.07237]
[1780282186835,60.29,73692.27,0.0,0.99878,0.0,0.07207]
[1780282187841,60.29,73703.0,0.0,0.99882,0.0,0.06994]
[1780282188848,60.29,73705.75,0.0,0.99883,0.0,0.0694]
[1780282192875,60.29,73699.23,0.0,0.99881,0.0,0.07068]
[1780282193882,60.29,73697.35,0.0,0.9988,0.0,0.07105]
[1780282195899,60.29,73694.66,0.0,0.99879,0.0,0.07159]
[1780282200948,60.29,73686.01,0.0,0.99876,0.0,0.07334]
[1780282201956,60.29,73685.36,0.0,0.99876,0.0,0.07348]
[1780282203968,60.29,73671.79,0.0,0.99871,0.0,0.07631]
[1780282204979,60.29,73680.68,0.0,0.99874,0.0,0.07444]
[1780282205986,60.29,73689.28,0.0,0.99877,0.0,0.07268]
[1780282206991,60.29,73693.41,0.0,0.99879,0.0,0.07184]
[1780282212028,60.29,73687.71,0.0,0.99877,0.0,0.07299]
[1780282217785,60.29,73683.42,0.0,0.99875,0.0,0.07387]
[1780282219077,60.29,73684.07,0.0,0.99875,0.0,0.07374]
[1780282221097,60.29,73691.61,0.0,0.99878,0.0,0.0722]
[1780282222105,60.29,73696.81,0.0,0.9988,0.0,0.07116]
[1780282227854,60.29,73696.21,0.0,0.9988,0.0,0.07128]
[1780282231168,60.29,73706.32,0.0,0.99885,0.0,0.06815]
[1780282233184,60.29,73711.58,0.0,0.99887,0.0,0.06715]
[1780282234189,60.29,73718.7,0.0,0.9989,0.0,0.06581]
[1780282235196,60.29,73721.27,0.0,0.99891,0.0,0.06534]
[1780282240245,60.29,73726.1,0.0,0.99892,0.0,0.06445]
[1780282241238,60.29,73733.28,0.0,0.99895,0.0,0.06315]
[1780282246275,60.29,73726.86,0.0,0.99893,0.0,0.06431]
[1780282248000,60.29,73719.35,0.0,0.9989,0.0,0.06569]
[1780282251313,60.29,73716.11,0.0,0.99889,0.0,0.0663]
[1780282256345,60.29,73719.82,0.0,0.9989,0.0,0.0656]
[1780282261382,60.29,73715.61,0.0,0.99889,0.0,0.06639]
[1780282266416,60.29,73714.54,0.0,0.99888,0.0,0.06659]
[1780282270447,60.29,73704.55,0.0,0.99885,0.0,0.06849]
[1780282271455,60.29,73694.36,0.0,0.99881,0.0,0.07048]
[1780282273469,60.29,73704.32,0.0,0.99885,0.0,0.06854]
[1780282278504,60.29,73701.48,0.0,0.99884,0.0,0.06909]
[1780282283538,60.29,73700.3,0.0,0.99883,0.0,0.06932]
[1780282288576,60.29,73698.87,0.0,0.99883,0.0,0.0696]
[1780282293611,60.29,73699.18,0.0,0.99885,0.0,0.06839]
[1780282298647,60.29,73694.44,0.0,0.99883,0.0,0.06931]
[1780282303681,60.29,73693.57,0.0,0.99883,0.0,0.06948]
[1780282305695,60.29,73683.24,0.0,0.99879,0.0,0.07153]
[1780282306702,60.29,73674.99,0.0,0.99876,0.0,0.0732]
[1780282311738,60.29,73675.73,0.0,0.99876,0.0,0.07305]
[1780282318791,60.29,73673.74,0.0,0.99875,0.0,0.07346]
[1780282319794,60.29,73667.86,0.0,0.99873,0.0,0.07468]
[1780282320800,60.29,73661.74,0.0,0.99871,0.0,0.07596]
[1780282321810,60.29,73656.34,0.0,0.99869,0.0,0.07711]
[1780282326842,60.29,73654.85,0.0,0.99868,0.0,0.07744]
[1780282331879,60.29,73654.47,0.0,0.99868,0.0,0.07752]
[1780282336912,60.29,73662.34,0.0,0.99871,0.0,0.07584]
[1780282338631,60.29,73668.68,0.0,0.99873,0.0,0.07451]
[1780282343961,60.29,73669.97,0.0,0.99874,0.0,0.07424]
[1780282354035,60.29,73671.38,0.0,0.99877,0.0,0.07274]
[1780282355043,60.29,73681.2,0.0,0.9988,0.0,0.07076]
[1780282356051,60.29,73684.8,0.0,0.99882,0.0,0.07005]
[1780282358772,60.29,73687.61,0.0,0.99883,0.0,0.06949]
[1780282364105,60.29,73683.05,0.0,0.99881,0.0,0.07039]
[1780282370168,60.29,73679.72,0.0,0.9988,0.0,0.07106]
[1780282374181,60.29,73685.32,0.0,0.99882,0.0,0.06994]
[1780282376196,60.29,73687.25,0.0,0.99882,0.0,0.06956]
[1780282378912,60.29,73693.25,0.0,0.99885,0.0,0.0684]
[1780282382238,60.29,73699.34,0.0,0.99887,0.0,0.06723]
[1780282384255,60.29,73701.45,0.0,0.99887,0.0,0.06683]
[1780282389293,60.29,73699.91,0.0,0.99887,0.0,0.06712]
[1780282395334,60.29,73698.14,0.0,0.99886,0.0,0.06746]
[1780282400368,60.29,73698.56,0.0,0.99886,0.0,0.06738]
[1780282405402,60.29,73698.43,0.0,0.99886,0.0,0.0674]
[1780282410437,60.29,73696.22,0.0,0.99886,0.0,0.06783]
[1780282415473,60.29,73697.0,0.0,0.99888,0.0,0.06655]
[1780282420510,60.29,73708.12,0.0,0.99892,0.0,0.06448]
[1780282422524,60.29,73713.65,0.0,0.99893,0.0,0.06347]
[1780282427559,60.29,73715.34,0.0,0.99894,0.0,0.06317]
[1780282429574,60.29,73706.86,0.0,0.99891,0.0,0.06471]
[1780282432593,60.29,73702.1,0.0,0.9989,0.0,0.06559]
[1780282436621,60.29,73696.48,0.0,0.99888,0.0,0.06665]
[1780282437628,60.29,73690.05,0.0,0.99885,0.0,0.06787]
[1780282440650,60.29,73697.5,0.0,0.99888,0.0,0.06646]
[1780282445686,60.29,73702.18,0.0,0.9989,0.0,0.06558]
[1780282450720,60.29,73695.86,0.0,0.99887,0.0,0.06677]
[1780282455756,60.29,73695.12,0.0,0.99887,0.0,0.06691]
[1780282460791,60.29,73694.01,0.0,0.99887,0.0,0.06712]
[1780282465827,60.29,73693.23,0.0,0.99886,0.0,0.06727]
[1780282468850,60.29,73699.47,0.0,0.99889,0.0,0.06609]
[1780282473885,60.29,73703.1,0.0,0.99892,0.0,0.06431]
[1780282478918,60.29,73703.87,0.0,0.99892,0.0,0.06417]
[1780282483953,60.29,73708.12,0.0,0.99893,0.0,0.0634]
[1780282488991,60.29,73706.02,0.0,0.99893,0.0,0.06378]
[1780282494026,60.29,73701.28,0.0,0.99891,0.0,0.06464]
[1780282496040,60.29,73694.67,0.0,0.99889,0.0,0.06587]
[1780282497047,60.29,73681.54,0.0,0.99884,0.0,0.06837]
[1780282502080,60.29,73670.73,0.0,0.9988,0.0,0.0705]
[1780282504094,60.29,73666.05,0.0,0.99878,0.0,0.07143]
[1780282506110,60.29,73659.28,0.0,0.99876,0.0,0.07281]
[1780282508124,60.29,73648.2,0.0,0.99872,0.0,0.07511]
[1780282509131,60.29,73646.69,0.0,0.99871,0.0,0.07543]
[1780282512153,60.29,73642.08,0.0,0.99869,0.0,0.07641]
[1780282516184,60.29,73647.7,0.0,0.99871,0.0,0.07522]
[1780282518194,60.29,73653.54,0.0,0.99874,0.0,0.07399]
[1780282520209,60.29,73656.34,0.0,0.99875,0.0,0.07341]
[1780282522222,60.29,73662.91,0.0,0.99877,0.0,0.07207]
[1780282523230,60.29,73664.86,0.0,0.99878,0.0,0.07167]
[1780282528264,60.29,73661.04,0.0,0.99877,0.0,0.07245]
[1780282531285,60.29,73659.41,0.0,0.99878,0.0,0.07158]
[1780282536321,60.29,73653.72,0.0,0.99876,0.0,0.07274]
[1780282539342,60.29,73648.41,0.0,0.99874,0.0,0.07384]
[1780282544376,60.29,73648.82,0.0,0.99874,0.0,0.07375]
[1780282550137,60.29,73659.6,0.0,0.99878,0.0,0.07154]
[1780282551426,60.29,73660.09,0.0,0.99878,0.0,0.07145]
[1780282556460,60.29,73661.3,0.0,0.99879,0.0,0.0712]
[1780282561498,60.29,73666.22,0.0,0.99881,0.0,0.07022]
[1780282566532,60.29,73671.09,0.0,0.99882,0.0,0.06926]
[1780282567538,60.29,73676.31,0.0,0.99884,0.0,0.06824]
[1780282572582,60.29,73680.15,0.0,0.99886,0.0,0.0675]
[1780282580355,60.29,73680.66,0.0,0.99886,0.0,0.0674]
[1780282585665,60.29,73679.51,0.0,0.99885,0.0,0.06762]
[1780282590700,60.29,73676.78,0.0,0.99884,0.0,0.06815]
[1780282595736,60.29,73677.25,0.0,0.99886,0.0,0.06692]
[1780282600771,60.29,73677.09,0.0,0.99886,0.0,0.06695]
[1780282603792,60.29,73682.33,0.0,0.99888,0.0,0.06595]
[1780282605806,60.29,73694.8,0.0,0.99893,0.0,0.06365]
[1780282610570,60.29,73700.34,0.0,0.99894,0.0,0.06264]
[1780282615876,60.29,73699.41,0.0,0.99894,0.0,0.06281]
[1780282616883,60.29,73692.02,0.0,0.99892,0.0,0.06415]
[1780282618898,60.29,73686.05,0.0,0.9989,0.0,0.06526]
[1780282620912,60.29,73691.37,0.0,0.99891,0.0,0.06427]
[1780282624940,60.29,73685.7,0.0,0.99889,0.0,0.06532]
[1780282629975,60.29,73682.85,0.0,0.99888,0.0,0.06586]
[1780282635011,60.29,73682.01,0.0,0.99888,0.0,0.06601]
[1780282637025,60.29,73676.64,0.0,0.99886,0.0,0.06703]
[1780282642061,60.29,73673.06,0.0,0.99885,0.0,0.06772]
[1780282644074,60.29,73679.53,0.0,0.99887,0.0,0.06648]
[1780282649110,60.29,73679.58,0.0,0.99887,0.0,0.06647]
[1780282654144,60.29,73680.99,0.0,0.9989,0.0,0.06509]
[1780282659178,60.29,73678.17,0.0,0.99889,0.0,0.06562]
[1780282664213,60.29,73677.1,0.0,0.99888,0.0,0.06582]
[1780282671262,60.29,73676.67,0.0,0.99888,0.0,0.0659]
[1780282676297,60.29,73676.16,0.0,0.99888,0.0,0.06599]
[1780282681335,60.29,73679.52,0.0,0.99889,0.0,0.06536]
[1780282685366,60.29,73684.74,0.0,0.99891,0.0,0.06439]
[1780282689394,60.29,73677.23,0.0,0.99888,0.0,0.06579]
[1780282690398,60.29,73674.98,0.0,0.99888,0.0,0.06622]
[1780282695434,60.29,73670.81,0.0,0.99886,0.0,0.06701]
[1780282700468,60.29,73670.43,0.0,0.99886,0.0,0.06708]
[1780282705506,60.29,73670.24,0.0,0.99886,0.0,0.06712]
[1780282711271,60.29,73669.83,0.0,0.99888,0.0,0.06606]
[1780282716583,60.29,73669.75,0.0,0.99888,0.0,0.06608]
[1780282721619,60.29,73669.81,0.0,0.99888,0.0,0.06606]
[1780282726652,60.29,73673.2,0.0,0.99889,0.0,0.06543]
[1780282731688,60.29,73673.21,0.0,0.99889,0.0,0.06542]
[1780282736722,60.29,73673.31,0.0,0.99889,0.0,0.06541]
[1780282741757,60.29,73678.29,0.0,0.99891,0.0,0.06448]
[1780282743771,60.29,73686.73,0.0,0.99893,0.0,0.06294]
[1780282748806,60.29,73685.45,0.0,0.99893,0.0,0.06317]
[1780282753841,60.29,73687.3,0.0,0.99894,0.0,0.06283]
[1780282757870,60.29,73692.54,0.0,0.99895,0.0,0.06189]
[1780282762947,60.29,73694.21,0.0,0.99896,0.0,0.06159]
[1780282767981,60.29,73689.57,0.0,0.99894,0.0,0.06242]
[1780282773024,60.29,73692.11,0.0,0.99897,0.0,0.0609]
[1780282775040,60.29,73686.23,0.0,0.99895,0.0,0.06194]
[1780282780073,60.29,73683.16,0.0,0.99894,0.0,0.0625]
[1780282785109,60.29,73682.27,0.0,0.99894,0.0,0.06266]
[1780282788131,60.29,73676.79,0.0,0.99892,0.0,0.06365]
[1780282793166,60.29,73679.91,0.0,0.99893,0.0,0.06308]
[1780282796187,60.29,73686.25,0.0,0.99895,0.0,0.06194]
[1780282798215,60.29,73696.81,0.0,0.99899,0.0,0.06008]
[1780282799217,60.29,73686.81,0.0,0.99895,0.0,0.06184]
[1780282800233,60.29,73678.72,0.0,0.99893,0.0,0.0633]
[1780282802258,60.29,73687.68,0.0,0.99896,0.0,0.06169]
[1780282803265,60.29,73700.48,0.0,0.999,0.0,0.05944]
[1780282805285,60.29,73706.02,0.0,0.99901,0.0,0.0585]
[1780282810313,60.29,73706.33,0.0,0.99902,0.0,0.05845]
[1780282815352,60.29,73708.77,0.0,0.99902,0.0,0.05803]
[1780282817363,60.29,73713.78,0.0,0.99904,0.0,0.05719]
[1780282822398,60.29,73710.68,0.0,0.99903,0.0,0.05771]
[1780282824412,60.29,73715.78,0.0,0.99904,0.0,0.05686]
[1780282829447,60.29,73716.62,0.0,0.99905,0.0,0.05672]
[1780282831462,60.29,73713.1,0.0,0.99905,0.0,0.0563]
[1780282837503,60.29,73711.8,0.0,0.99905,0.0,0.05652]
[1780282841531,60.29,73721.24,0.0,0.99908,0.0,0.05498]
[1780282842538,60.29,73723.51,0.0,0.99908,0.0,0.05462]
[1780282843545,60.29,73729.53,0.0,0.9991,0.0,0.05366]
[1780282844554,60.29,73731.04,0.0,0.99911,0.0,0.05343]
[1780282846567,60.29,73722.91,0.0,0.99908,0.0,0.05471]
[1780282847574,60.29,73721.32,0.0,0.99908,0.0,0.05497]
[1780282852608,60.29,73718.54,0.0,0.99907,0.0,0.05542]
[1780282853615,60.29,73724.09,0.0,0.99909,0.0,0.05452]
[1780282858651,60.29,73720.15,0.0,0.99907,0.0,0.05516]
[1780282862678,60.29,73728.2,0.0,0.9991,0.0,0.05387]
[1780282863685,60.29,73730.72,0.0,0.99911,0.0,0.05348]
[1780282868720,60.29,73737.03,0.0,0.99912,0.0,0.05249]
[1780282869728,60.29,73750.06,0.0,0.99916,0.0,0.05052]
[1780282870734,60.29,73747.24,0.0,0.99915,0.0,0.05094]
[1780282872408,60.29,73738.41,0.0,0.99913,0.0,0.05228]
[1780282876779,60.29,73729.58,0.0,0.9991,0.0,0.05365]
[1780282877787,60.29,73722.31,0.0,0.99908,0.0,0.05481]
[1780282878794,60.29,73720.4,0.0,0.99907,0.0,0.05512]
[1780282883827,60.29,73720.19,0.0,0.99907,0.0,0.05515]
[1780282888863,60.29,73718.95,0.0,0.99907,0.0,0.05535]
[1780282892549,60.29,73717.62,0.0,0.99908,0.0,0.05458]
[1780282896919,60.29,73723.92,0.0,0.9991,0.0,0.05358]
[1780282902619,60.29,73724.76,0.0,0.9991,0.0,0.05345]
[1780282906989,60.29,73728.66,0.0,0.99911,0.0,0.05284]
[1780282910010,60.29,73722.9,0.0,0.9991,0.0,0.05374]
[1780282915045,60.29,73723.45,0.0,0.9991,0.0,0.05366]
[1780282918066,60.29,73717.79,0.0,0.99908,0.0,0.05456]
[1780282922758,60.29,73723.92,0.0,0.9991,0.0,0.05358]
[1780282928138,60.29,73723.4,0.0,0.9991,0.0,0.05367]
[1780282930152,60.29,73718.33,0.0,0.99909,0.0,0.05447]
[1780282935186,60.29,73717.99,0.0,0.99908,0.0,0.05452]
[1780282940221,60.29,73718.53,0.0,0.99909,0.0,0.05444]
[1780282945258,60.29,73721.04,0.0,0.99909,0.0,0.05404]
[1780282950291,60.29,73722.8,0.0,0.9991,0.0,0.05376]
[1780282955327,60.29,73726.23,0.0,0.99912,0.0,0.05227]
[1780282960362,60.29,73726.93,0.0,0.99913,0.0,0.05216]
[1780282961370,60.29,73720.98,0.0,0.99911,0.0,0.05308]
[1780282966408,60.29,73718.01,0.0,0.9991,0.0,0.05355]
[1780282971444,60.29,73716.39,0.0,0.9991,0.0,0.05381]
[1780282976478,60.29,73716.38,0.0,0.9991,0.0,0.05381]
[1780282981516,60.29,73718.04,0.0,0.9991,0.0,0.05355]
[1780282982522,60.29,73729.69,0.0,0.99913,0.0,0.05174]
[1780282984536,60.29,73734.73,0.0,0.99915,0.0,0.05097]
[1780282989572,60.29,73739.61,0.0,0.99916,0.0,0.05024]
[1780282994606,60.29,73741.8,0.0,0.99917,0.0,0.04992]
[1780282999642,60.29,73743.43,0.0,0.99917,0.0,0.04968]
[1780283004676,60.29,73744.81,0.0,0.99917,0.0,0.04948]
[1780283009713,60.29,73747.47,0.0,0.99918,0.0,0.04909]
[1780283012732,60.29,73746.0,0.0,0.99919,0.0,0.04841]
[1780283017768,60.29,73747.6,0.0,0.9992,0.0,0.04818]
[1780283022802,60.29,73748.82,0.0,0.9992,0.0,0.048]
[1780283027840,60.29,73750.63,0.0,0.9992,0.0,0.04774]
[1780283031867,60.29,73765.81,0.0,0.99924,0.0,0.04563]
[1780283032876,60.29,73768.85,0.0,0.99925,0.0,0.04521]
[1780283033898,60.29,73782.68,0.0,0.99928,0.0,0.04338]
[1780283034893,60.29,73796.63,0.0,0.99932,0.0,0.04159]
[1780283035899,60.29,73800.41,0.0,0.99932,0.0,0.04112]
[1780283040935,60.29,73800.98,0.0,0.99933,0.0,0.04105]
[1780283043622,60.29,73825.48,0.0,0.99938,0.0,0.03811]
[1780283044993,60.29,73828.11,0.0,0.99938,0.0,0.03781]
[1780283046995,60.29,73844.01,0.0,0.99941,0.0,0.03602]
[1780283048005,60.29,73848.46,0.0,0.99942,0.0,0.03553]
[1780283049011,60.29,73863.66,0.0,0.99945,0.0,0.03391]
[1780283050016,60.29,73869.42,0.0,0.99946,0.0,0.03331]
[1780283051024,60.29,73869.82,0.0,0.99946,0.0,0.03327]
[1780283052034,60.29,73877.14,0.0,0.99948,0.0,0.03253]
[1780283053731,60.29,73886.92,0.0,0.99949,0.0,0.03156]
[1780283055052,60.29,73898.06,0.0,0.99951,0.0,0.03049]
[1780283056057,60.29,73890.17,0.0,0.9995,0.0,0.03124]
[1780283057066,60.29,73876.88,0.0,0.99948,0.0,0.03256]
[1780283058077,60.29,73881.17,0.0,0.99948,0.0,0.03213]
[1780283059089,60.29,73891.19,0.0,0.9995,0.0,0.03115]
[1780283060089,60.29,73896.91,0.0,0.99951,0.0,0.0306]
[1780283061096,60.29,73892.92,0.0,0.9995,0.0,0.03098]
[1780283063815,60.29,73891.17,0.0,0.9995,0.0,0.03115]
[1780283065129,60.29,73896.87,0.0,0.99951,0.0,0.0306]
[1780283067142,60.29,73881.63,0.0,0.99948,0.0,0.03208]
[1780283068146,60.29,73873.33,0.0,0.99947,0.0,0.03291]
[1780283071167,60.29,73871.68,0.0,0.99948,0.0,0.03243]
[1780283072173,60.29,73865.44,0.0,0.99947,0.0,0.03307]
[1780283077208,60.29,73861.0,0.0,0.99946,0.0,0.03352]
[1780283080229,60.29,73855.46,0.0,0.99945,0.0,0.0341]
[1780283082243,60.29,73861.35,0.0,0.99946,0.0,0.03349]
[1780283087278,60.29,73868.43,0.0,0.99947,0.0,0.03276]
[1780283090299,60.29,73860.77,0.0,0.99946,0.0,0.03355]
[1780283095334,60.29,73856.8,0.0,0.99945,0.0,0.03396]
[1780283100369,60.29,73856.8,0.0,0.99945,0.0,0.03396]
[1780283105405,60.29,73854.72,0.0,0.99945,0.0,0.03418]
[1780283110440,60.29,73854.7,0.0,0.99945,0.0,0.03418]
[1780283115474,60.29,73853.71,0.0,0.99944,0.0,0.03428]
[1780283120510,60.29,73846.78,0.0,0.99943,0.0,0.03502]
[1780283121517,60.29,73854.84,0.0,0.99945,0.0,0.03416]
[1780283122523,60.29,73860.97,0.0,0.99946,0.0,0.03353]
[1780283125546,60.29,73852.92,0.0,0.99944,0.0,0.03437]
[1780283126554,60.29,73846.22,0.0,0.99943,0.0,0.03508]
[1780283131587,60.29,73848.74,0.0,0.99945,0.0,0.03413]
[1780283133601,60.29,73854.14,0.0,0.99946,0.0,0.03357]
[1780283135615,60.29,73847.91,0.0,0.99944,0.0,0.03422]
[1780283136624,60.29,73842.75,0.0,0.99943,0.0,0.03477]
[1780283139647,60.29,73835.33,0.0,0.99942,0.0,0.03557]
[1780283142680,60.29,73815.33,0.0,0.99938,0.0,0.03782]
[1780283143688,60.29,73804.32,0.0,0.99936,0.0,0.03911]
[1780283144694,60.29,73802.96,0.0,0.99935,0.0,0.03927]
[1780283149729,60.29,73800.86,0.0,0.99935,0.0,0.03953]
[1780283154764,60.29,73800.46,0.0,0.99935,0.0,0.03957]
[1780283159800,60.29,73807.07,0.0,0.99936,0.0,0.03879]
[1780283164834,60.29,73808.18,0.0,0.99937,0.0,0.03865]
[1780283169872,60.29,73806.92,0.0,0.99936,0.0,0.0388]
[1780283173904,60.29,73802.47,0.0,0.99935,0.0,0.03933]
[1780283175914,60.29,73809.32,0.0,0.99937,0.0,0.03852]
[1780283178936,60.29,73811.51,0.0,0.99937,0.0,0.03826]
[1780283183970,60.29,73807.12,0.0,0.99936,0.0,0.03878]
[1780283189010,60.29,73804.91,0.0,0.99936,0.0,0.03904]
[1780283191024,60.29,73800.36,0.0,0.99936,0.0,0.03883]
[1780283198074,60.29,73797.73,0.0,0.99936,0.0,0.03914]
[1780283203107,60.29,73797.63,0.0,0.99936,0.0,0.03916]
[1780283208142,60.29,73801.28,0.0,0.99936,0.0,0.03872]
[1780283210158,60.29,73809.57,0.0,0.99938,0.0,0.03775]
[1780283214901,60.29,73801.41,0.0,0.99936,0.0,0.03871]
[1780283220237,60.29,73804.35,0.0,0.99937,0.0,0.03836]
[1780283222246,60.29,73811.02,0.0,0.99938,0.0,0.03759]
[1780283223255,60.29,73814.76,0.0,0.99939,0.0,0.03716]
[1780283227286,60.29,73820.44,0.0,0.9994,0.0,0.03652]
[1780283229002,60.29,73824.26,0.0,0.99941,0.0,0.03609]
[1780283229298,60.29,73824.25,0.0,0.99941,0.0,0.03609]
[1780283231313,60.29,73821.96,0.0,0.99941,0.0,0.03635]
[1780283236348,60.29,73824.88,0.0,0.99941,0.0,0.03602]
[1780283237355,60.29,73834.79,0.0,0.99943,0.0,0.03494]
[1780283239069,60.29,73840.52,0.0,0.99944,0.0,0.03433]
[1780283244404,60.29,73841.79,0.0,0.99944,0.0,0.03419]
[1780283249438,60.29,73840.86,0.0,0.99944,0.0,0.03429]
[1780283254474,60.29,73839.68,0.0,0.99945,0.0,0.03374]
[1780283256488,60.29,73830.88,0.0,0.99943,0.0,0.03467]
[1780283257496,60.29,73827.87,0.0,0.99943,0.0,0.035]
[1780283263536,60.29,73826.61,0.0,0.99943,0.0,0.03513]
[1780283268573,60.29,73829.4,0.0,0.99943,0.0,0.03483]
[1780283273607,60.29,73837.09,0.0,0.99945,0.0,0.03401]
[1780283274614,60.29,73841.8,0.0,0.99945,0.0,0.03352]
[1780283276627,60.29,73845.84,0.0,0.99946,0.0,0.0331]
[1780283278641,60.29,73848.38,0.0,0.99947,0.0,0.03284]
[1780283282670,60.29,73859.2,0.0,0.99949,0.0,0.03176]
[1780283283679,60.29,73859.99,0.0,0.99949,0.0,0.03168]
[1780283284684,60.29,73869.16,0.0,0.9995,0.0,0.03079]
[1780283285691,60.29,73872.25,0.0,0.99951,0.0,0.03049]
[1780283290725,60.29,73873.56,0.0,0.99951,0.0,0.03036]
[1780283291736,60.29,73867.02,0.0,0.9995,0.0,0.03099]
[1780283292741,60.29,73865.51,0.0,0.9995,0.0,0.03114]
[1780283293748,60.29,73859.64,0.0,0.99949,0.0,0.03171]
[1780283295761,60.29,73856.0,0.0,0.99948,0.0,0.03207]
[1780283300796,60.29,73857.28,0.0,0.99948,0.0,0.03195]
[1780283304824,60.29,73862.6,0.0,0.99949,0.0,0.03142]
[1780283306840,60.29,73867.1,0.0,0.9995,0.0,0.03098]
[1780283309859,60.29,73872.86,0.0,0.99951,0.0,0.03043]
[1780283314895,60.29,73877.27,0.0,0.99953,0.0,0.02941]
[1780283319938,60.29,73872.77,0.0,0.99952,0.0,0.02983]
[1780283323966,60.29,73865.96,0.0,0.99951,0.0,0.03047]
[1780283324976,60.29,73860.55,0.0,0.9995,0.0,0.03099]
[1780283325980,60.29,73858.54,0.0,0.99949,0.0,0.03119]
[1780283328011,60.29,73849.43,0.0,0.99948,0.0,0.03209]
[1780283332034,60.29,73844.26,0.0,0.99947,0.0,0.03261]
[1780283337069,60.29,73841.29,0.0,0.99946,0.0,0.03291]
[1780283342104,60.29,73843.4,0.0,0.99947,0.0,0.03269]
[1780283343111,60.29,73850.04,0.0,0.99948,0.0,0.03203]
[1780283344118,60.29,73857.24,0.0,0.99949,0.0,0.03131]
[1780283349153,60.29,73853.2,0.0,0.99949,0.0,0.03171]
[1780283350161,60.29,73846.24,0.0,0.99947,0.0,0.03241]
[1780283355195,60.29,73852.92,0.0,0.99949,0.0,0.03174]
[1780283358216,60.29,73863.15,0.0,0.9995,0.0,0.03074]
[1780283362245,60.29,73853.77,0.0,0.99949,0.0,0.03165]
[1780283367282,60.29,73853.63,0.0,0.99949,0.0,0.03167]
[1780283369999,60.29,73859.68,0.0,0.9995,0.0,0.03108]
[1780283375342,60.29,73860.78,0.0,0.99951,0.0,0.03035]
[1780283380072,60.29,73870.08,0.0,0.99952,0.0,0.02947]
[1780283381388,60.29,73871.98,0.0,0.99953,0.0,0.0293]
[1780283386424,60.29,73872.52,0.0,0.99953,0.0,0.02925]
[1780283390142,60.29,73861.65,0.0,0.99951,0.0,0.03026]
[1780283395486,60.29,73858.14,0.0,0.9995,0.0,0.0306]
[1780283400521,60.29,73858.59,0.0,0.9995,0.0,0.03056]
[1780283405557,60.29,73861.35,0.0,0.99951,0.0,0.03029]
[1780283407570,60.29,73846.73,0.0,0.99948,0.0,0.03171]
[1780283408577,60.29,73844.32,0.0,0.99948,0.0,0.03195]
[1780283413615,60.29,73842.7,0.0,0.99948,0.0,0.03211]
[1780283415627,60.29,73836.95,0.0,0.99947,0.0,0.03269]
[1780283420663,60.29,73835.36,0.0,0.99946,0.0,0.03286]
[1780283423683,60.29,73828.61,0.0,0.99945,0.0,0.03355]
[1780283424699,60.29,73820.15,0.0,0.99944,0.0,0.03445]
[1780283425697,60.29,73814.82,0.0,0.99943,0.0,0.03502]
[1780283426703,60.29,73811.21,0.0,0.99942,0.0,0.03541]
[1780283432746,60.29,73813.2,0.0,0.99943,0.0,0.0345]
[1780283437782,60.29,73814.24,0.0,0.99944,0.0,0.03439]
[1780283440803,60.29,73820.51,0.0,0.99945,0.0,0.03373]
[1780283446844,60.29,73820.13,0.0,0.99945,0.0,0.03377]
[1780283451880,60.29,73816.64,0.0,0.99944,0.0,0.03414]
[1780283457923,60.29,73813.43,0.0,0.99943,0.0,0.03448]
[1780283462958,60.29,73817.06,0.0,0.99944,0.0,0.03409]
[1780283465978,60.29,73827.06,0.0,0.99946,0.0,0.03305]
[1780283471014,60.29,73828.72,0.0,0.99946,0.0,0.03288]
[1780283475054,60.29,73823.07,0.0,0.99945,0.0,0.03346]
[1780283478068,60.29,73814.25,0.0,0.99944,0.0,0.03439]
[1780283479076,60.29,73809.32,0.0,0.99943,0.0,0.03492]
[1780283481090,60.29,73806.19,0.0,0.99942,0.0,0.03526]
[1780283486127,60.29,73806.5,0.0,0.99942,0.0,0.03523]
[1780283491161,60.29,73810.49,0.0,0.99944,0.0,0.0341]
[1780283496196,60.29,73811.52,0.0,0.99944,0.0,0.034]
[1780283499218,60.29,73823.63,0.0,0.99946,0.0,0.03273]
[1780283501232,60.29,73829.03,0.0,0.99947,0.0,0.03219]
[1780283506267,60.29,73828.2,0.0,0.99947,0.0,0.03227]
[1780283511301,60.29,73827.51,0.0,0.99947,0.0,0.03234]
[1780283516339,60.29,73828.79,0.0,0.99947,0.0,0.03221]
[1780283521375,60.29,73825.84,0.0,0.99947,0.0,0.03251]
[1780283523388,60.29,73820.4,0.0,0.99946,0.0,0.03307]
[1780283526409,60.29,73815.23,0.0,0.99945,0.0,0.0336]
[1780283529431,60.29,73811.29,0.0,0.99944,0.0,0.03402]
[1780283534465,60.29,73808.82,0.0,0.99944,0.0,0.03428]
[1780283539501,60.29,73806.61,0.0,0.99943,0.0,0.03452]
[1780283546549,60.29,73805.03,0.0,0.99943,0.0,0.03469]
[1780283551304,60.29,73803.62,0.0,0.99944,0.0,0.03415]
[1780283556619,60.29,73798.81,0.0,0.99943,0.0,0.03466]
[1780283561654,60.29,73797.06,0.0,0.99943,0.0,0.03485]
[1780283566691,60.29,73793.02,0.0,0.99942,0.0,0.03529]
[1780283571725,60.29,73789.75,0.0,0.99941,0.0,0.03566]
[1780283577767,60.29,73788.45,0.0,0.99941,0.0,0.0358]
[1780283582803,60.29,73788.82,0.0,0.99941,0.0,0.03576]
[1780283587838,60.29,73785.77,0.0,0.9994,0.0,0.0361]
[1780283591865,60.29,73773.82,0.0,0.99938,0.0,0.03746]
[1780283596900,60.29,73769.61,0.0,0.99937,0.0,0.03795]
[1780283601936,60.29,73767.29,0.0,0.99936,0.0,0.03822]
[1780283606971,60.29,73766.96,0.0,0.99936,0.0,0.03826]
[1780283613014,60.29,73767.72,0.0,0.99938,0.0,0.03742]
[1780283618048,60.29,73768.45,0.0,0.99938,0.0,0.03734]
[1780283623083,60.29,73771.89,0.0,0.99939,0.0,0.03694]
[1780283628118,60.29,73773.64,0.0,0.99939,0.0,0.03674]
[1780283633154,60.29,73773.78,0.0,0.99939,0.0,0.03673]
[1780283638189,60.29,73774.81,0.0,0.99939,0.0,0.03661]
[1780283643224,60.29,73775.42,0.0,0.99939,0.0,0.03654]
[1780283645239,60.29,73770.01,0.0,0.99938,0.0,0.03716]
[1780283650274,60.29,73767.43,0.0,0.99938,0.0,0.03746]
[1780283653295,60.29,73761.97,0.0,0.99937,0.0,0.0381]
[1780283658329,60.29,73758.99,0.0,0.99936,0.0,0.03845]
[1780283663365,60.29,73763.42,0.0,0.99937,0.0,0.03793]
[1780283668400,60.29,73761.21,0.0,0.99936,0.0,0.03819]
[1780283671426,60.29,73757.14,0.0,0.99937,0.0,0.03791]
[1780283676459,60.29,73757.27,0.0,0.99937,0.0,0.03789]
[1780283681492,60.29,73757.41,0.0,0.99937,0.0,0.03788]
[1780283683507,60.29,73765.71,0.0,0.99939,0.0,0.03691]
[1780283684514,60.29,73768.8,0.0,0.99939,0.0,0.03656]
[1780283690556,60.29,73769.28,0.0,0.99939,0.0,0.03651]
[1780283695592,60.29,73768.67,0.0,0.99939,0.0,0.03658]
[1780283700630,60.29,73768.7,0.0,0.99939,0.0,0.03657]
[1780283703690,60.29,73774.7,0.0,0.9994,0.0,0.0359]
[1780283704659,60.29,73786.04,0.0,0.99943,0.0,0.03465]
[1780283705666,60.29,73777.93,0.0,0.99941,0.0,0.03554]
[1780283706671,60.29,73773.06,0.0,0.9994,0.0,0.03608]
[1780283711709,60.29,73775.06,0.0,0.99941,0.0,0.03586]
[1780283713724,60.29,73780.2,0.0,0.99942,0.0,0.03529]
[1780283719484,60.29,73781.4,0.0,0.99942,0.0,0.03515]
[1780283724802,60.29,73782.28,0.0,0.99942,0.0,0.03506]
[1780283727821,60.29,73787.8,0.0,0.99943,0.0,0.03446]
[1780283733862,60.29,73785.3,0.0,0.99944,0.0,0.03403]
[1780283739624,60.29,73787.88,0.0,0.99944,0.0,0.03376]
[1780283744939,60.29,73789.95,0.0,0.99945,0.0,0.03354]
[1780283748969,60.29,73796.12,0.0,0.99946,0.0,0.03289]
[1780283749980,60.29,73798.29,0.0,0.99946,0.0,0.03267]
[1780283755010,60.29,73797.72,0.0,0.99946,0.0,0.03273]
[1780283760048,60.29,73799.38,0.0,0.99946,0.0,0.03256]
[1780283764082,60.29,73804.67,0.0,0.99947,0.0,0.03202]
[1780283769109,60.29,73791.77,0.0,0.99945,0.0,0.03335]
[1780283771122,60.29,73788.18,0.0,0.99944,0.0,0.03372]
[1780283776160,60.29,73790.11,0.0,0.99945,0.0,0.03352]
[1780283783207,60.29,73788.01,0.0,0.99944,0.0,0.03374]
[1780283788247,60.29,73786.3,0.0,0.99944,0.0,0.03392]
[1780283790271,60.29,73770.01,0.0,0.99941,0.0,0.0357]
[1780283791267,60.29,73763.51,0.0,0.99941,0.0,0.0357]
[1780283792273,60.29,73758.49,0.0,0.9994,0.0,0.03627]
[1780283794287,60.29,73756.85,0.0,0.99939,0.0,0.03645]
[1780283799332,60.29,73753.38,0.0,0.99938,0.0,0.03685]
[1780283802345,60.29,73747.97,0.0,0.99937,0.0,0.03748]
[1780283804359,60.29,73756.75,0.0,0.99939,0.0,0.03646]
[1780283805367,60.29,73759.82,0.0,0.9994,0.0,0.03612]
[1780283809396,60.29,73762.39,0.0,0.9994,0.0,0.03583]
[1780283814430,60.29,73768.07,0.0,0.99941,0.0,0.0352]
[1780283819465,60.29,73768.23,0.0,0.99941,0.0,0.03518]
[1780283824500,60.29,73772.87,0.0,0.99942,0.0,0.03467]
[1780283827521,60.29,73780.87,0.0,0.99944,0.0,0.03381]
[1780283828529,60.29,73782.9,0.0,0.99944,0.0,0.0336]
[1780283831550,60.29,73787.78,0.0,0.99945,0.0,0.03308]
[1780283837592,60.29,73789.83,0.0,0.99946,0.0,0.03287]
[1780283845649,60.29,73786.7,0.0,0.99945,0.0,0.0332]
[1780283848669,60.29,73793.48,0.0,0.99946,0.0,0.03249]
[1780283851697,60.29,73791.35,0.0,0.99947,0.0,0.03205]
[1780283852703,60.29,73784.24,0.0,0.99946,0.0,0.03277]
[1780283853711,60.29,73782.19,0.0,0.99945,0.0,0.03299]
[1780283857739,60.29,73776.75,0.0,0.99944,0.0,0.03356]
[1780283862773,60.29,73775.51,0.0,0.99944,0.0,0.03369]
[1780283867809,60.29,73776.1,0.0,0.99944,0.0,0.03363]
[1780283873851,60.29,73775.79,0.0,0.99944,0.0,0.03366]
[1780283878885,60.29,73777.88,0.0,0.99945,0.0,0.03344]
[1780283884928,60.29,73778.07,0.0,0.99945,0.0,0.03342]
[1780283890690,60.29,73778.08,0.0,0.99945,0.0,0.03342]
[1780283896016,60.29,73777.98,0.0,0.99945,0.0,0.03343]
[1780283901125,60.29,73776.71,0.0,0.99944,0.0,0.03356]
[1780283902101,60.29,73765.23,0.0,0.99942,0.0,0.0348]
[1780283903095,60.29,73735.9,0.0,0.99936,0.0,0.03814]
[1780283904104,60.29,73721.82,0.0,0.99933,0.0,0.03984]
[1780283905114,60.29,73711.5,0.0,0.9993,0.0,0.04114]
[1780283906117,60.29,73694.61,0.0,0.99926,0.0,0.04334]
[1780283907127,60.29,73687.34,0.0,0.99925,0.0,0.04432]
[1780283910175,60.29,73695.15,0.0,0.99927,0.0,0.04326]
[1780283911172,60.29,73706.53,0.0,0.99931,0.0,0.04095]
[1780283913193,60.29,73713.42,0.0,0.99932,0.0,0.04009]
[1780283914201,60.29,73718.92,0.0,0.99934,0.0,0.03941]
[1780283915206,60.29,73730.5,0.0,0.99936,0.0,0.03801]
[1780283916217,60.29,73736.22,0.0,0.99937,0.0,0.03734]
[1780283917221,60.29,73728.6,0.0,0.99936,0.0,0.03824]
[1780283918228,60.29,73721.08,0.0,0.99934,0.0,0.03914]
[1780283919234,60.29,73716.05,0.0,0.99933,0.0,0.03976]
[1780283920241,60.29,73715.74,0.0,0.99933,0.0,0.0398]
[1780283922262,60.29,73707.39,0.0,0.99931,0.0,0.04084]
[1780283924278,60.29,73700.62,0.0,0.99929,0.0,0.04171]
[1780283925288,60.29,73711.99,0.0,0.99932,0.0,0.04027]
[1780283926287,60.29,73734.14,0.0,0.99937,0.0,0.03758]
[1780283927294,60.29,73740.38,0.0,0.99938,0.0,0.03686]
[1780283928299,60.29,73740.21,0.0,0.99938,0.0,0.03688]
[1780283929310,60.29,73741.88,0.0,0.99939,0.0,0.03668]
[1780283930315,60.29,73749.84,0.0,0.9994,0.0,0.03578]
[1780283931324,60.29,73751.62,0.0,0.99941,0.0,0.03558]
[1780283932329,60.29,73745.55,0.0,0.99939,0.0,0.03627]
[1780283933337,60.29,73738.62,0.0,0.99938,0.0,0.03706]
[1780283934341,60.29,73736.86,0.0,0.99937,0.0,0.03726]
[1780283935351,60.29,73736.96,0.0,0.99937,0.0,0.03725]
[1780283937369,60.29,73731.38,0.0,0.99936,0.0,0.03791]
[1780283939384,60.29,73729.53,0.0,0.99936,0.0,0.03813]
[1780283944418,60.29,73732.34,0.0,0.99936,0.0,0.03779]
[1780283947446,60.29,73741.44,0.0,0.99938,0.0,0.03673]
[1780283948456,60.29,73750.64,0.0,0.9994,0.0,0.03569]
[1780283949462,60.29,73761.22,0.0,0.99942,0.0,0.03452]
[1780283950468,60.29,73767.47,0.0,0.99944,0.0,0.03385]
[1780283951475,60.29,73767.38,0.0,0.99944,0.0,0.03386]
[1780283956510,60.29,73771.18,0.0,0.99944,0.0,0.03346]
[1780283961547,60.29,73784.31,0.0,0.99947,0.0,0.0321]
[1780283962553,60.29,73789.02,0.0,0.99948,0.0,0.03162]
[1780283967591,60.29,73790.26,0.0,0.99948,0.0,0.0315]
[1780283971618,60.29,73796.48,0.0,0.9995,0.0,0.03024]
[1780283972625,60.29,73797.58,0.0,0.9995,0.0,0.03013]
[1780283974638,60.29,73803.74,0.0,0.99951,0.0,0.02955]
[1780283976652,60.29,73808.76,0.0,0.99952,0.0,0.02907]
[1780283978666,60.29,73813.81,0.0,0.99953,0.0,0.02861]
[1780283980680,60.29,73815.54,0.0,0.99953,0.0,0.02845]
[1780283982694,60.29,73823.58,0.0,0.99955,0.0,0.02772]
[1780283983700,60.29,73834.76,0.0,0.99956,0.0,0.02674]
[1780283984707,60.29,73835.8,0.0,0.99956,0.0,0.02665]
[1780283987729,60.29,73825.34,0.0,0.99955,0.0,0.02757]
[1780283988736,60.29,73819.18,0.0,0.99954,0.0,0.02812]
[1780283989743,60.29,73810.73,0.0,0.99952,0.0,0.02889]
[1780283990749,60.29,73801.35,0.0,0.99951,0.0,0.02977]
[1780283991756,60.29,73800.31,0.0,0.99951,0.0,0.02987]
[1780283993772,60.29,73794.83,0.0,0.9995,0.0,0.0304]
[1780283997799,60.29,73801.96,0.0,0.99951,0.0,0.02971]
[1780283999815,60.29,73807.58,0.0,0.99952,0.0,0.02918]
[1780284004848,60.29,73807.02,0.0,0.99952,0.0,0.02924]
[1780284009882,60.29,73807.85,0.0,0.99952,0.0,0.02916]
[1780284014922,60.29,73807.05,0.0,0.99952,0.0,0.02923]
[1780284016934,60.29,73801.35,0.0,0.99951,0.0,0.02977]
[1780284021630,60.29,73808.06,0.0,0.99952,0.0,0.02914]
[1780284027003,60.29,73805.0,0.0,0.99952,0.0,0.02943]
[1780284032038,60.29,73804.29,0.0,0.99952,0.0,0.02887]
[1780284037073,60.29,73802.49,0.0,0.99952,0.0,0.02904]
[1780284042109,60.29,73799.67,0.0,0.99952,0.0,0.02931]
[1780284045132,60.29,73804.84,0.0,0.99952,0.0,0.02882]
[1780284046139,60.29,73805.09,0.0,0.99953,0.0,0.0288]
[1780284051842,60.29,73817.33,0.0,0.99955,0.0,0.02769]
[1780284054192,60.29,73824.92,0.0,0.99956,0.0,0.02702]
[1780284059229,60.29,73819.28,0.0,0.99955,0.0,0.02752]
[1780284060237,60.29,73817.64,0.0,0.99955,0.0,0.02766]
[1780284065273,60.29,73821.09,0.0,0.99955,0.0,0.02736]
[1780284070306,60.29,73820.21,0.0,0.99955,0.0,0.02743]
[1780284076349,60.29,73820.69,0.0,0.99955,0.0,0.02739]
[1780284082071,60.29,73810.48,0.0,0.99953,0.0,0.02831]
[1780284087428,60.29,73817.36,0.0,0.99955,0.0,0.02769]
[1780284092464,60.29,73817.31,0.0,0.99955,0.0,0.0271]
[1780284097498,60.29,73815.95,0.0,0.99955,0.0,0.02722]
[1780284100520,60.29,73804.6,0.0,0.99953,0.0,0.02824]
[1780284101527,60.29,73798.4,0.0,0.99952,0.0,0.02881]
[1780284102534,60.29,73797.88,0.0,0.99952,0.0,0.02885]
[1780284104548,60.29,73798.06,0.0,0.99952,0.0,0.02884]
[1780284109584,60.29,73796.71,0.0,0.99952,0.0,0.02896]
[1780284114619,60.29,73797.62,0.0,0.99952,0.0,0.02888]
[1780284119654,60.29,73797.94,0.0,0.99952,0.0,0.02885]
[1780284124688,60.29,73797.86,0.0,0.99952,0.0,0.02886]
[1780284126702,60.29,73803.65,0.0,0.99953,0.0,0.02832]
[1780284127710,60.29,73806.59,0.0,0.99954,0.0,0.02806]
[1780284132745,60.29,73808.01,0.0,0.99954,0.0,0.02793]
[1780284137780,60.29,73801.66,0.0,0.99953,0.0,0.02851]
[1780284142814,60.29,73798.95,0.0,0.99953,0.0,0.02875]
[1780284147849,60.29,73799.26,0.0,0.99953,0.0,0.02873]
[1780284151878,60.29,73806.1,0.0,0.99955,0.0,0.0275]
[1780284152885,60.29,73810.13,0.0,0.99955,0.0,0.02715]
[1780284154899,60.29,73812.06,0.0,0.99956,0.0,0.02698]
[1780284158926,60.29,73831.75,0.0,0.99959,0.0,0.0253]
[1780284159934,60.29,73839.45,0.0,0.9996,0.0,0.02468]
[1780284160940,60.29,73840.45,0.0,0.9996,0.0,0.0246]
[1780284165976,60.29,73839.73,0.0,0.9996,0.0,0.02465]
[1780284168997,60.29,73845.46,0.0,0.99961,0.0,0.0242]
[1780284174033,60.29,73845.0,0.0,0.9996,0.0,0.02423]
[1780284175040,60.29,73852.91,0.0,0.99962,0.0,0.02361]
[1780284176047,60.29,73858.6,0.0,0.99962,0.0,0.02318]
[1780284177053,60.29,73858.39,0.0,0.99962,0.0,0.02319]
[1780284182088,60.29,73857.89,0.0,0.99962,0.0,0.02323]
[1780284185109,60.29,73863.33,0.0,0.99963,0.0,0.02282]
[1780284191151,60.29,73862.65,0.0,0.99963,0.0,0.02287]
[1780284196186,60.29,73862.06,0.0,0.99963,0.0,0.02292]
[1780284201222,60.29,73861.79,0.0,0.99963,0.0,0.02294]
[1780284206256,60.29,73862.25,0.0,0.99963,0.0,0.0229]
[1780284210285,60.29,73850.92,0.0,0.99961,0.0,0.02377]
[1780284211291,60.29,73842.98,0.0,0.99961,0.0,0.02386]
[1780284212988,60.29,73842.98,0.0,0.99961,0.0,0.02386]
[1780284218340,60.29,73843.37,0.0,0.99961,0.0,0.02383]
[1780284223375,60.29,73842.16,0.0,0.99961,0.0,0.02393]
[1780284226399,60.29,73832.28,0.0,0.9996,0.0,0.02471]
[1780284227406,60.29,73829.34,0.0,0.99959,0.0,0.02495]
[1780284233127,60.29,73828.58,0.0,0.99959,0.0,0.02501]
[1780284239170,60.29,73824.24,0.0,0.99958,0.0,0.02537]
[1780284241504,60.29,73820.25,0.0,0.99958,0.0,0.0257]
[1780284246539,60.29,73819.48,0.0,0.99958,0.0,0.02577]
[1780284251574,60.29,73818.49,0.0,0.99958,0.0,0.02585]
[1780284256610,60.29,73818.09,0.0,0.99957,0.0,0.02588]
[1780284262653,60.29,73820.34,0.0,0.99958,0.0,0.02569]
[1780284267692,60.29,73820.15,0.0,0.99958,0.0,0.02571]
[1780284272737,60.29,73823.11,0.0,0.99959,0.0,0.02491]
[1780284273745,60.29,73828.86,0.0,0.9996,0.0,0.02444]
[1780284274751,60.29,73828.87,0.0,0.9996,0.0,0.02444]
[1780284279785,60.29,73833.46,0.0,0.99961,0.0,0.02408]
[1780284284820,60.29,73832.87,0.0,0.9996,0.0,0.02412]
[1780284289855,60.29,73831.07,0.0,0.9996,0.0,0.02427]
[1780284295897,60.29,73831.66,0.0,0.9996,0.0,0.02422]
[1780284300933,60.29,73831.71,0.0,0.9996,0.0,0.02422]
[1780284303958,60.29,73825.35,0.0,0.99959,0.0,0.02473]
[1780284304963,60.29,73816.3,0.0,0.99958,0.0,0.02547]
[1780284305968,60.29,73814.85,0.0,0.99958,0.0,0.02559]
[1780284311004,60.29,73815.16,0.0,0.99958,0.0,0.02556]
[1780284316039,60.29,73818.32,0.0,0.99958,0.0,0.0253]
[1780284321075,60.29,73814.85,0.0,0.99958,0.0,0.02559]
[1780284327116,60.29,73816.86,0.0,0.99958,0.0,0.02542]
[1780284332151,60.29,73817.08,0.0,0.99959,0.0,0.02485]
[1780284338195,60.29,73817.35,0.0,0.99959,0.0,0.02483]
[1780284340208,60.29,73806.29,0.0,0.99958,0.0,0.02574]
[1780284341215,60.29,73803.16,0.0,0.99957,0.0,0.02601]
[1780284347257,60.29,73798.58,0.0,0.99956,0.0,0.0264]
[1780284351284,60.29,73787.87,0.0,0.99955,0.0,0.02734]
[1780284352292,60.29,73784.33,0.0,0.99954,0.0,0.02765]
[1780284358335,60.29,73782.77,0.0,0.99954,0.0,0.02779]
[1780284361355,60.29,73775.98,0.0,0.99953,0.0,0.02841]
[1780284362362,60.29,73774.3,0.0,0.99952,0.0,0.02857]
[1780284364376,60.29,73779.56,0.0,0.99953,0.0,0.02809]
[1780284370105,60.29,73775.79,0.0,0.99953,0.0,0.02843]
[1780284373440,60.29,73770.82,0.0,0.99952,0.0,0.02889]
[1780284378476,60.29,73767.64,0.0,0.99951,0.0,0.02919]
[1780284383510,60.29,73765.0,0.0,0.99951,0.0,0.02944]
[1780284388546,60.29,73763.94,0.0,0.99951,0.0,0.02954]
[1780284390246,60.29,73775.04,0.0,0.99953,0.0,0.0285]
[1780284395596,60.29,73775.81,0.0,0.99954,0.0,0.02782]
[1780284400630,60.29,73775.85,0.0,0.99954,0.0,0.02781]
[1780284408686,60.29,73776.51,0.0,0.99954,0.0,0.02775]
[1780284412718,60.29,73784.5,0.0,0.99955,0.0,0.02704]
[1780284414730,60.29,73787.88,0.0,0.99956,0.0,0.02674]
[1780284417752,60.29,73793.48,0.0,0.99957,0.0,0.02626]
[1780284419772,60.29,73797.7,0.0,0.99957,0.0,0.0259]
[1780284421783,60.29,73805.08,0.0,0.99958,0.0,0.02528]
[1780284422786,60.29,73810.05,0.0,0.99959,0.0,0.02487]
[1780284424800,60.29,73812.85,0.0,0.99959,0.0,0.02464]
[1780284429835,60.29,73815.43,0.0,0.9996,0.0,0.02443]
[1780284434870,60.29,73814.15,0.0,0.9996,0.0,0.02454]
[1780284439906,60.29,73814.54,0.0,0.9996,0.0,0.02451]
[1780284444948,60.29,73813.81,0.0,0.9996,0.0,0.02457]
[1780284445957,60.29,73803.54,0.0,0.99958,0.0,0.02541]
[1780284446963,60.29,73802.34,0.0,0.99958,0.0,0.02551]
[1780284451998,60.29,73803.15,0.0,0.99959,0.0,0.02488]
[1780284457036,60.29,73802.59,0.0,0.99959,0.0,0.02493]
[1780284462068,60.29,73805.75,0.0,0.99959,0.0,0.02467]
[1780284467103,60.29,73805.73,0.0,0.99959,0.0,0.02467]
[1780284473146,60.29,73805.76,0.0,0.99959,0.0,0.02467]
[1780284478183,60.29,73805.79,0.0,0.99959,0.0,0.02467]
[1780284483217,60.29,73806.31,0.0,0.99959,0.0,0.02462]
[1780284488250,60.29,73806.56,0.0,0.99959,0.0,0.0246]
[1780284493286,60.29,73806.64,0.0,0.99959,0.0,0.0246]
[1780284498322,60.29,73807.97,0.0,0.9996,0.0,0.02449]
[1780284503356,60.29,73809.24,0.0,0.9996,0.0,0.02439]
[1780284510406,60.29,73809.2,0.0,0.9996,0.0,0.02439]
[1780284514434,60.29,73805.35,0.0,0.9996,0.0,0.02415]
[1780284519471,60.29,73805.17,0.0,0.9996,0.0,0.02417]
[1780284531241,60.29,73800.89,0.0,0.99959,0.0,0.02451]
[1780284536587,60.29,73798.6,0.0,0.99959,0.0,0.0247]
[1780284541623,60.29,73799.07,0.0,0.99959,0.0,0.02466]
[1780284542630,60.29,73804.89,0.0,0.9996,0.0,0.02419]
[1780284543636,60.29,73810.12,0.0,0.99961,0.0,0.02378]
[1780284544644,60.29,73812.84,0.0,0.99961,0.0,0.02356]
[1780284549695,60.29,73809.98,0.0,0.99961,0.0,0.02379]
[1780284554730,60.29,73811.28,0.0,0.99961,0.0,0.02368]
[1780284561450,60.29,73812.03,0.0,0.99961,0.0,0.02363]
[1780284566817,60.29,73812.98,0.0,0.99961,0.0,0.02355]
[1780284571851,60.29,73812.93,0.0,0.99962,0.0,0.02303]
[1780284576885,60.29,73808.89,0.0,0.99961,0.0,0.02334]
[1780284581920,60.29,73807.98,0.0,0.99961,0.0,0.02341]
[1780284586959,60.29,73802.97,0.0,0.99961,0.0,0.0238]
[1780284591994,60.29,73802.52,0.0,0.99961,0.0,0.02384]
[1780284597030,60.29,73803.68,0.0,0.99961,0.0,0.02375]
[1780284602065,60.29,73802.71,0.0,0.99961,0.0,0.02382]
[1780284607104,60.29,73807.51,0.0,0.99961,0.0,0.02345]
[1780284610123,60.29,73812.6,0.0,0.99962,0.0,0.02305]
[1780284612139,60.29,73817.25,0.0,0.99963,0.0,0.0227]
[1780284616170,60.29,73811.67,0.0,0.99962,0.0,0.02312]
[1780284621204,60.29,73811.9,0.0,0.99962,0.0,0.02311]
[1780284623217,60.29,73818.54,0.0,0.99963,0.0,0.0226]
[1780284626236,60.29,73820.13,0.0,0.99963,0.0,0.02248]
[1780284631270,60.29,73823.43,0.0,0.99964,0.0,0.02173]
[1780284634292,60.29,73839.51,0.0,0.99966,0.0,0.02059]
[1780284635299,60.29,73847.87,0.0,0.99967,0.0,0.02002]
[1780284636307,60.29,73848.35,0.0,0.99967,0.0,0.01999]
[1780284641341,60.29,73847.65,0.0,0.99967,0.0,0.02003]
[1780284646377,60.29,73851.79,0.0,0.99968,0.0,0.01976]
[1780284651413,60.29,73852.4,0.0,0.99968,0.0,0.01971]
[1780284656448,60.29,73850.98,0.0,0.99968,0.0,0.01981]
[1780284661483,60.29,73851.39,0.0,0.99968,0.0,0.01978]
[1780284666519,60.29,73851.78,0.0,0.99968,0.0,0.01976]
[1780284668532,60.29,73846.36,0.0,0.99967,0.0,0.02012]
[1780284670546,60.29,73837.68,0.0,0.99966,0.0,0.02072]
[1780284673567,60.29,73837.26,0.0,0.99966,0.0,0.02075]
[1780284676588,60.29,73843.83,0.0,0.99967,0.0,0.02029]
[1780284681624,60.29,73845.61,0.0,0.99967,0.0,0.02017]
[1780284686661,60.29,73845.99,0.0,0.99967,0.0,0.02015]
[1780284687665,60.29,73840.49,0.0,0.99966,0.0,0.02052]
[1780284688677,60.29,73847.36,0.0,0.99967,0.0,0.02005]
[1780284689680,60.29,73848.07,0.0,0.99967,0.0,0.02]
[1780284694721,60.29,73849.06,0.0,0.99968,0.0,0.01948]
[1780284695722,60.29,73855.56,0.0,0.99969,0.0,0.01905]
[1780284696726,60.29,73861.14,0.0,0.9997,0.0,0.01869]
[1780284697735,60.29,73863.79,0.0,0.9997,0.0,0.01853]
[1780284702451,60.29,73857.12,0.0,0.99969,0.0,0.01895]
[1780284703777,60.29,73854.94,0.0,0.99969,0.0,0.01909]
[1780284706801,60.29,73852.43,0.0,0.99969,0.0,0.01925]
[1780284712523,60.29,73852.14,0.0,0.99969,0.0,0.01927]
[1780284716870,60.29,73845.18,0.0,0.99968,0.0,0.01973]
[1780284722592,60.29,73851.46,0.0,0.99968,0.0,0.01932]
[1780284727945,60.29,73851.52,0.0,0.99968,0.0,0.01931]
[1780284733990,60.29,73851.24,0.0,0.99968,0.0,0.01933]
[1780284739024,60.29,73850.62,0.0,0.99968,0.0,0.01937]
[1780284744059,60.29,73853.9,0.0,0.99969,0.0,0.01916]
[1780284746073,60.29,73858.34,0.0,0.99969,0.0,0.01887]
[1780284751110,60.29,73859.18,0.0,0.9997,0.0,0.01838]
[1780284756144,60.29,73863.93,0.0,0.99971,0.0,0.01808]
[1780284761180,60.29,73863.49,0.0,0.99971,0.0,0.01811]
[1780284764201,60.29,73857.38,0.0,0.9997,0.0,0.01849]
[1780284769238,60.29,73855.83,0.0,0.9997,0.0,0.01859]
[1780284774271,60.29,73857.5,0.0,0.9997,0.0,0.01848]
[1780284780314,60.29,73858.02,0.0,0.9997,0.0,0.01845]
[1780284785349,60.29,73859.33,0.0,0.9997,0.0,0.01837]
[1780284792402,60.29,73856.61,0.0,0.9997,0.0,0.01854]
[1780284797434,60.29,73855.31,0.0,0.9997,0.0,0.01862]
[1780284800456,60.29,73849.04,0.0,0.99969,0.0,0.01902]
[1780284801462,60.29,73844.45,0.0,0.99968,0.0,0.01932]
[1780284804483,60.29,73851.94,0.0,0.99969,0.0,0.01884]
[1780284805491,60.29,73852.43,0.0,0.99969,0.0,0.0188]
[1780284807504,60.29,73858.77,0.0,0.9997,0.0,0.0184]
[1780284808510,60.29,73861.72,0.0,0.9997,0.0,0.01822]
[1780284810526,60.29,73854.48,0.0,0.9997,0.0,0.01867]
[1780284814553,60.29,73853.17,0.0,0.9997,0.0,0.01831]
[1780284817574,60.29,73848.13,0.0,0.9997,0.0,0.01863]
[1780284822609,60.29,73851.42,0.0,0.9997,0.0,0.01842]
[1780284827644,60.29,73853.69,0.0,0.9997,0.0,0.01828]
[1780284832689,60.29,73848.77,0.0,0.9997,0.0,0.01859]
[1780284837718,60.29,73844.12,0.0,0.99969,0.0,0.01889]
[1780284842754,60.29,73842.37,0.0,0.99969,0.0,0.019]
[1780284844768,60.29,73835.46,0.0,0.99968,0.0,0.01945]
[1780284849803,60.29,73830.42,0.0,0.99968,0.0,0.01979]
[1780284852824,60.29,73824.26,0.0,0.99967,0.0,0.02021]
[1780284857858,60.29,73823.27,0.0,0.99967,0.0,0.02027]
[1780284862893,60.29,73822.39,0.0,0.99967,0.0,0.02033]
[1780284865924,60.29,73816.19,0.0,0.99966,0.0,0.02077]
[1780284870961,60.29,73819.66,0.0,0.99966,0.0,0.02052]
[1780284875996,60.29,73820.41,0.0,0.99967,0.0,0.01999]
[1780284879020,60.29,73831.34,0.0,0.99968,0.0,0.01926]
[1780284880027,60.29,73832.14,0.0,0.99968,0.0,0.01921]
[1780284885062,60.29,73832.4,0.0,0.99968,0.0,0.01919]
[1780284890098,60.29,73831.04,0.0,0.99968,0.0,0.01928]
[1780284896138,60.29,73829.96,0.0,0.99968,0.0,0.01936]
[1780284901176,60.29,73831.74,0.0,0.99968,0.0,0.01924]
[1780284903873,60.29,73836.78,0.0,0.99969,0.0,0.01891]
[1780284909232,60.29,73837.26,0.0,0.99969,0.0,0.01888]
[1780284914264,60.29,73837.92,0.0,0.99969,0.0,0.01884]
[1780284919300,60.29,73831.67,0.0,0.99968,0.0,0.01924]
[1780284924334,60.29,73832.12,0.0,0.99968,0.0,0.01921]
[1780284931387,60.29,73831.79,0.0,0.99969,0.0,0.01878]
[1780284936418,60.29,73835.74,0.0,0.9997,0.0,0.01853]
[1780284941453,60.29,73832.03,0.0,0.99969,0.0,0.01876]
[1780284946488,60.29,73830.59,0.0,0.99969,0.0,0.01886]
[1780284950516,60.29,73824.39,0.0,0.99968,0.0,0.01926]
[1780284951524,60.29,73822.81,0.0,0.99968,0.0,0.01936]
[1780284954546,60.29,73817.71,0.0,0.99968,0.0,0.0197]
[1780284959581,60.29,73818.09,0.0,0.99968,0.0,0.01968]
[1780284964617,60.29,73818.79,0.0,0.99968,0.0,0.01963]
[1780284970658,60.29,73819.22,0.0,0.99968,0.0,0.0196]
[1780284975693,60.29,73827.09,0.0,0.99969,0.0,0.01908]
[1780284977708,60.29,73832.81,0.0,0.99969,0.0,0.01871]
[1780284982745,60.29,73837.47,0.0,0.9997,0.0,0.01842]
[1780284987777,60.29,73838.23,0.0,0.9997,0.0,0.01837]
[1780284992812,60.29,73839.61,0.0,0.99971,0.0,0.01785]
[1780284997847,60.29,73840.63,0.0,0.99971,0.0,0.01778]
[1780285002885,60.29,73841.22,0.0,0.99971,0.0,0.01775]
[1780285008929,60.29,73841.96,0.0,0.99971,0.0,0.0177]
[1780285014969,60.29,73842.57,0.0,0.99971,0.0,0.01767]
[1780285020015,60.29,73839.63,0.0,0.99971,0.0,0.01785]
[1780285022023,60.29,73844.89,0.0,0.99971,0.0,0.01753]
[1780285027056,60.29,73841.06,0.0,0.99971,0.0,0.01776]
[1780285032095,60.29,73841.31,0.0,0.99971,0.0,0.01774]
[1780285034820,60.29,73849.4,0.0,0.99972,0.0,0.01726]
[1780285037127,60.29,73856.02,0.0,0.99972,0.0,0.01687]
[1780285040148,60.29,73860.15,0.0,0.99973,0.0,0.01663]
[1780285046191,60.29,73857.85,0.0,0.99973,0.0,0.01676]
[1780285051228,60.29,73851.13,0.0,0.99973,0.0,0.01674]
[1780285054961,60.29,73846.13,0.0,0.99972,0.0,0.01703]
[1780285060296,60.29,73842.96,0.0,0.99972,0.0,0.01722]
[1780285067344,60.29,73841.66,0.0,0.99972,0.0,0.01729]
[1780285069357,60.29,73833.89,0.0,0.99971,0.0,0.01776]
[1780285070366,60.29,73833.49,0.0,0.99971,0.0,0.01779]
[1780285075399,60.29,73833.96,0.0,0.99971,0.0,0.01776]
[1780285080435,60.29,73834.53,0.0,0.99971,0.0,0.01773]
[1780285085470,60.29,73831.52,0.0,0.99971,0.0,0.01791]
[1780285087484,60.29,73829.38,0.0,0.9997,0.0,0.01804]
[1780285092519,60.29,73827.22,0.0,0.9997,0.0,0.01818]
[1780285097553,60.29,73819.39,0.0,0.99969,0.0,0.01867]
[1780285102590,60.29,73820.19,0.0,0.99969,0.0,0.01862]
[1780285104610,60.29,73827.02,0.0,0.9997,0.0,0.01819]
[1780285105612,60.29,73827.46,0.0,0.9997,0.0,0.01816]
[1780285110650,60.29,73825.82,0.0,0.9997,0.0,0.01826]
[1780285111656,60.29,73822.46,0.0,0.9997,0.0,0.01803]
[1780285116694,60.29,73822.56,0.0,0.9997,0.0,0.01803]
[1780285123744,60.29,73822.78,0.0,0.9997,0.0,0.01801]
[1780285128782,60.29,73823.18,0.0,0.9997,0.0,0.01799]
[1780285133816,60.29,73820.12,0.0,0.9997,0.0,0.01818]
[1780285138850,60.29,73820.47,0.0,0.9997,0.0,0.01816]
[1780285144892,60.29,73812.57,0.0,0.99969,0.0,0.01866]
[1780285148920,60.29,73807.5,0.0,0.99969,0.0,0.01899]
[1780285153959,60.29,73807.26,0.0,0.99969,0.0,0.019]
[1780285157988,60.29,73799.87,0.0,0.99968,0.0,0.01949]
[1780285160018,60.29,73789.22,0.0,0.99966,0.0,0.02021]
[1780285161021,60.29,73779.29,0.0,0.99965,0.0,0.02091]
[1780285162027,60.29,73779.6,0.0,0.99965,0.0,0.02089]
[1780285166059,60.29,73772.96,0.0,0.99964,0.0,0.02136]
[1780285171095,60.29,73774.63,0.0,0.99965,0.0,0.02074]
[1780285174115,60.29,73780.9,0.0,0.99966,0.0,0.0203]
[1780285175122,60.29,73781.36,0.0,0.99966,0.0,0.02027]
[1780285179150,60.29,73787.63,0.0,0.99967,0.0,0.01984]
[1780285184185,60.29,73785.95,0.0,0.99967,0.0,0.01995]
[1780285189220,60.29,73782.77,0.0,0.99966,0.0,0.02017]
[1780285193248,60.29,73770.24,0.0,0.99965,0.0,0.02106]
[1780285198284,60.29,73770.34,0.0,0.99965,0.0,0.02105]
[1780285203319,60.29,73769.09,0.0,0.99965,0.0,0.02114]
[1780285209361,60.29,73769.21,0.0,0.99965,0.0,0.02113]
[1780285214398,60.29,73777.01,0.0,0.99966,0.0,0.02057]
[1780285216102,60.29,73781.94,0.0,0.99966,0.0,0.02023]
[1780285218434,60.29,73790.74,0.0,0.99967,0.0,0.01963]
[1780285219435,60.29,73791.15,0.0,0.99967,0.0,0.0196]
[1780285221447,60.29,73786.08,0.0,0.99967,0.0,0.01995]
[1780285222455,60.29,73781.0,0.0,0.99966,0.0,0.0203]
[1780285224468,60.29,73779.64,0.0,0.99966,0.0,0.02039]
[1780285230515,60.29,73779.37,0.0,0.99966,0.0,0.02041]
[1780285236254,60.29,73755.0,0.0,0.99964,0.0,0.02165]
[1780285236566,60.29,73755.06,0.0,0.99964,0.0,0.02165]
[1780285241601,60.29,73754.51,0.0,0.99964,0.0,0.02169]
[1780285244622,60.29,73749.49,0.0,0.99963,0.0,0.02207]
[1780285247643,60.29,73744.17,0.0,0.99962,0.0,0.02247]
[1780285249658,60.29,73738.23,0.0,0.99961,0.0,0.02293]
[1780285254693,60.29,73737.85,0.0,0.99961,0.0,0.02296]
[1780285259727,60.29,73739.04,0.0,0.99961,0.0,0.02286]
[1780285264762,60.29,73740.08,0.0,0.99962,0.0,0.02278]
[1780285269798,60.29,73735.97,0.0,0.99961,0.0,0.0231]
[1780285272818,60.29,73724.15,0.0,0.99959,0.0,0.02405]
[1780285274834,60.29,73713.79,0.0,0.99958,0.0,0.0249]
[1780285279869,60.29,73714.01,0.0,0.99958,0.0,0.02488]
[1780285282889,60.29,73706.31,0.0,0.99957,0.0,0.02554]
[1780285284904,60.29,73703.94,0.0,0.99956,0.0,0.02574]
[1780285287929,60.29,73693.7,0.0,0.99955,0.0,0.02664]
[1780285288932,60.29,73690.91,0.0,0.99954,0.0,0.02689]
[1780285290948,60.29,73685.91,0.0,0.99953,0.0,0.02734]
[1780285291954,60.29,73691.75,0.0,0.99955,0.0,0.0262]
[1780285292962,60.29,73699.32,0.0,0.99956,0.0,0.02554]
[1780285293968,60.29,73700.87,0.0,0.99957,0.0,0.02541]
[1780285299006,60.29,73702.87,0.0,0.99957,0.0,0.02524]
[1780285302024,60.29,73709.39,0.0,0.99958,0.0,0.02469]
[1780285307060,60.29,73712.46,0.0,0.99958,0.0,0.02443]
[1780285312095,60.29,73712.38,0.0,0.99958,0.0,0.02444]
[1780285317130,60.29,73713.98,0.0,0.99959,0.0,0.02431]
[1780285322166,60.29,73718.84,0.0,0.99959,0.0,0.02391]
[1780285323171,60.29,73711.07,0.0,0.99958,0.0,0.02455]
[1780285324180,60.29,73709.26,0.0,0.99958,0.0,0.0247]
[1780285326193,60.29,73703.3,0.0,0.99957,0.0,0.0252]
[1780285331231,60.29,73704.84,0.0,0.99957,0.0,0.02507]
[1780285336265,60.29,73704.89,0.0,0.99957,0.0,0.02507]
[1780285340293,60.29,73710.22,0.0,0.99958,0.0,0.02462]
[1780285345329,60.29,73715.07,0.0,0.99959,0.0,0.02422]
[1780285350363,60.29,73713.21,0.0,0.99959,0.0,0.02437]
[1780285356406,60.29,73714.0,0.0,0.9996,0.0,0.02374]
[1780285361441,60.29,73714.74,0.0,0.9996,0.0,0.02368]
[1780285367194,60.29,73717.01,0.0,0.9996,0.0,0.0235]
[1780285372518,60.29,73717.34,0.0,0.9996,0.0,0.02347]
[1780285377552,60.29,73716.15,0.0,0.9996,0.0,0.02357]
[1780285382589,60.29,73714.92,0.0,0.9996,0.0,0.02367]
[1780285388629,60.29,73716.05,0.0,0.9996,0.0,0.02357]
[1780285393664,60.29,73717.47,0.0,0.9996,0.0,0.02346]
[1780285398706,60.29,73718.53,0.0,0.9996,0.0,0.02338]
[1780285403736,60.29,73725.11,0.0,0.99961,0.0,0.02286]
[1780285408770,60.29,73726.88,0.0,0.99962,0.0,0.02272]
[1780285413806,60.29,73726.58,0.0,0.99962,0.0,0.02221]
[1780285418841,60.29,73725.71,0.0,0.99962,0.0,0.02227]
[1780285423875,60.29,73724.99,0.0,0.99962,0.0,0.02233]
[1780285427904,60.29,73718.77,0.0,0.99961,0.0,0.02281]
[1780285432938,60.29,73717.23,0.0,0.99961,0.0,0.02293]
[1780285437975,60.29,73716.0,0.0,0.99961,0.0,0.02302]
[1780285443010,60.29,73712.77,0.0,0.9996,0.0,0.02328]
[1780285448044,60.29,73715.01,0.0,0.99961,0.0,0.0231]
[1780285453082,60.29,73714.38,0.0,0.99961,0.0,0.02315]
[1780285459123,60.29,73715.4,0.0,0.99961,0.0,0.02307]
[1780285464159,60.29,73718.98,0.0,0.99961,0.0,0.02279]
[1780285467181,60.29,73721.51,0.0,0.99962,0.0,0.0226]
[1780285472215,60.29,73721.23,0.0,0.99963,0.0,0.02208]
[1780285473222,60.29,73726.48,0.0,0.99963,0.0,0.02168]
[1780285474229,60.29,73736.22,0.0,0.99965,0.0,0.02097]
[1780285475236,60.29,73736.93,0.0,0.99965,0.0,0.02092]
[1780285479265,60.29,73741.99,0.0,0.99965,0.0,0.02056]
[1780285484301,60.29,73742.6,0.0,0.99965,0.0,0.02051]
[1780285489335,60.29,73741.0,0.0,0.99965,0.0,0.02063]
[1780285494369,60.29,73741.77,0.0,0.99965,0.0,0.02057]
[1780285499405,60.29,73743.5,0.0,0.99966,0.0,0.02045]
[1780285502426,60.29,73749.68,0.0,0.99966,0.0,0.02002]
[1780285503432,60.29,73752.76,0.0,0.99967,0.0,0.01981]
[1780285508469,60.29,73752.19,0.0,0.99967,0.0,0.01985]
[1780285513502,60.29,73751.19,0.0,0.99966,0.0,0.01991]
[1780285518538,60.29,73757.74,0.0,0.99967,0.0,0.01947]
[1780285519545,60.29,73761.01,0.0,0.99968,0.0,0.01925]
[1780285522567,60.29,73764.11,0.0,0.99968,0.0,0.01904]
[1780285527603,60.29,73761.39,0.0,0.99968,0.0,0.01922]
[1780285531629,60.29,73755.37,0.0,0.99968,0.0,0.01915]
[1780285536665,60.29,73756.62,0.0,0.99968,0.0,0.01907]
[1780285542706,60.29,73753.74,0.0,0.99968,0.0,0.01926]
[1780285548507,60.29,73754.26,0.0,0.99968,0.0,0.01922]
[1780285553786,60.29,73753.52,0.0,0.99968,0.0,0.01927]
[1780285559829,60.29,73753.74,0.0,0.99968,0.0,0.01926]
[1780285561843,60.29,73745.1,0.0,0.99967,0.0,0.01984]
[1780285568647,60.29,73743.36,0.0,0.99966,0.0,0.01996]
[1780285570905,60.29,73737.45,0.0,0.99966,0.0,0.02038]
[1780285571913,60.29,73731.64,0.0,0.99965,0.0,0.02079]
[1780285576947,60.29,73729.41,0.0,0.99965,0.0,0.02095]
[1780285581984,60.29,73730.06,0.0,0.99965,0.0,0.0209]
[1780285586016,60.29,73736.82,0.0,0.99965,0.0,0.02042]
[1780285591053,60.29,73740.23,0.0,0.99967,0.0,0.01969]
[1780285596088,60.29,73744.0,0.0,0.99967,0.0,0.01943]
[1780285601123,60.29,73743.32,0.0,0.99967,0.0,0.01948]
[1780285606159,60.29,73744.44,0.0,0.99967,0.0,0.0194]
[1780285611193,60.29,73743.75,0.0,0.99967,0.0,0.01945]
[1780285615222,60.29,73749.97,0.0,0.99968,0.0,0.01903]
[1780285618242,60.29,73754.4,0.0,0.99968,0.0,0.01874]
[1780285623278,60.29,73756.02,0.0,0.99969,0.0,0.01864]
[1780285628313,60.29,73756.23,0.0,0.99969,0.0,0.01862]
[1780285633348,60.29,73757.63,0.0,0.99969,0.0,0.01853]
[1780285638383,60.29,73757.9,0.0,0.99969,0.0,0.01851]
[1780285643418,60.29,73758.67,0.0,0.99969,0.0,0.01846]
[1780285648457,60.29,73763.02,0.0,0.99969,0.0,0.01819]
[1780285653488,60.29,73766.63,0.0,0.99971,0.0,0.01751]
[1780285658523,60.29,73776.32,0.0,0.99972,0.0,0.01692]
[1780285659531,60.29,73779.53,0.0,0.99972,0.0,0.01673]
[1780285662555,60.29,73785.44,0.0,0.99973,0.0,0.01639]
[1780285663559,60.29,73787.17,0.0,0.99973,0.0,0.01629]
[1780285667589,60.29,73794.01,0.0,0.99974,0.0,0.0159]
[1780285668596,60.29,73800.54,0.0,0.99974,0.0,0.01553]
[1780285669602,60.29,73801.98,0.0,0.99974,0.0,0.01545]
[1780285674637,60.29,73799.3,0.0,0.99974,0.0,0.0156]
[1780285677659,60.29,73791.41,0.0,0.99973,0.0,0.01604]
[1780285678665,60.29,73789.39,0.0,0.99973,0.0,0.01616]
[1780285684708,60.29,73786.57,0.0,0.99973,0.0,0.01632]
[1780285691756,60.29,73784.08,0.0,0.99973,0.0,0.01646]
[1780285698805,60.29,73782.03,0.0,0.99972,0.0,0.01658]
[1780285703840,60.29,73784.71,0.0,0.99973,0.0,0.01643]
[1780285709644,60.29,73785.73,0.0,0.99973,0.0,0.01637]
[1780285713912,60.29,73784.03,0.0,0.99973,0.0,0.01605]
[1780285719715,60.29,73782.21,0.0,0.99973,0.0,0.01615]
[1780285724989,60.29,73783.44,0.0,0.99973,0.0,0.01608]
[1780285730024,60.29,73781.66,0.0,0.99973,0.0,0.01619]
[1780285739856,60.29,73781.84,0.0,0.99973,0.0,0.01618]
[1780285748149,60.29,73780.85,0.0,0.99973,0.0,0.01623]
[1780285754191,60.29,73782.1,0.0,0.99973,0.0,0.01616]
[1780285759226,60.29,73783.02,0.0,0.99973,0.0,0.01611]
[1780285764262,60.29,73780.79,0.0,0.99973,0.0,0.01624]
[1780285769296,60.29,73780.63,0.0,0.99973,0.0,0.01624]
[1780285774331,60.29,73780.93,0.0,0.99974,0.0,0.01581]
[1780285779366,60.29,73782.14,0.0,0.99974,0.0,0.01575]
[1780285782388,60.29,73772.95,0.0,0.99973,0.0,0.01627]
[1780285783396,60.29,73763.8,0.0,0.99972,0.0,0.01681]
[1780285784402,60.29,73761.46,0.0,0.99972,0.0,0.01695]
[1780285789437,60.29,73771.55,0.0,0.99973,0.0,0.01635]
[1780285790445,60.29,73772.79,0.0,0.99973,0.0,0.01628]
[1780285795479,60.29,73776.42,0.0,0.99973,0.0,0.01607]
[1780285801521,60.29,73775.16,0.0,0.99973,0.0,0.01614]
[1780285806557,60.29,73776.43,0.0,0.99973,0.0,0.01607]
[1780285811592,60.29,73779.39,0.0,0.99973,0.0,0.0159]
[1780285816626,60.29,73780.78,0.0,0.99974,0.0,0.01582]
[1780285821662,60.29,73785.26,0.0,0.99974,0.0,0.01557]
[1780285825689,60.29,73789.69,0.0,0.99974,0.0,0.01533]
[1780285831738,60.29,73789.07,0.0,0.99975,0.0,0.01497]
[1780285836767,60.29,73786.61,0.0,0.99975,0.0,0.0151]
[1780285838782,60.29,73780.84,0.0,0.99974,0.0,0.01541]
[1780285843818,60.29,73776.64,0.0,0.99974,0.0,0.01565]
[1780285850867,60.29,73777.51,0.0,0.99974,0.0,0.0156]
[1780285855901,60.29,73781.44,0.0,0.99974,0.0,0.01538]
[1780285860937,60.29,73782.8,0.0,0.99974,0.0,0.0153]
[1780285865974,60.29,73774.44,0.0,0.99974,0.0,0.01577]
[1780285866981,60.29,73770.19,0.0,0.99973,0.0,0.01601]
[1780285868995,60.29,73768.25,0.0,0.99973,0.0,0.01612]
[1780285874032,60.29,73769.1,0.0,0.99973,0.0,0.01607]
[1780285879071,60.29,73769.03,0.0,0.99973,0.0,0.01608]
[1780285883094,60.29,73774.83,0.0,0.99974,0.0,0.01575]
[1780285888129,60.29,73775.2,0.0,0.99974,0.0,0.01573]
[1780285893168,60.29,73779.01,0.0,0.99975,0.0,0.01511]
[1780285899208,60.29,73779.58,0.0,0.99975,0.0,0.01508]
[1780285905250,60.29,73780.25,0.0,0.99975,0.0,0.01505]
[1780285911064,60.29,73783.61,0.0,0.99975,0.0,0.01486]
[1780285914314,60.29,73789.95,0.0,0.99976,0.0,0.01453]
[1780285919348,60.29,73792.33,0.0,0.99976,0.0,0.01441]
[1780285924383,60.29,73781.9,0.0,0.99975,0.0,0.01496]
[1780285925391,60.29,73775.33,0.0,0.99974,0.0,0.01531]
[1780285930425,60.29,73773.0,0.0,0.99974,0.0,0.01544]
[1780285932439,60.29,73766.83,0.0,0.99974,0.0,0.01579]
[1780285936468,60.29,73761.35,0.0,0.99973,0.0,0.0161]
[1780285939488,60.29,73755.44,0.0,0.99972,0.0,0.01644]
[1780285944524,60.29,73752.69,0.0,0.99972,0.0,0.0166]
[1780285949560,60.29,73731.19,0.0,0.9997,0.0,0.01792]
[1780285950566,60.29,73720.09,0.0,0.99968,0.0,0.01863]
[1780285951572,60.29,73726.23,0.0,0.9997,0.0,0.01777]
[1780285952579,60.29,73726.26,0.0,0.9997,0.0,0.01777]
[1780285957615,60.29,73724.46,0.0,0.9997,0.0,0.01788]
[1780285961662,60.29,73730.18,0.0,0.9997,0.0,0.01753]
[1780285966685,60.29,73731.96,0.0,0.9997,0.0,0.01742]
[1780285971720,60.29,73731.53,0.0,0.9997,0.0,0.01744]
[1780285977762,60.29,73730.9,0.0,0.9997,0.0,0.01748]
[1780285983804,60.29,73731.67,0.0,0.9997,0.0,0.01743]
[1780285988841,60.29,73733.53,0.0,0.99971,0.0,0.01732]
[1780285993875,60.29,73733.65,0.0,0.99971,0.0,0.01731]
[1780285998909,60.29,73730.14,0.0,0.9997,0.0,0.01753]
[1780286003947,60.29,73727.86,0.0,0.9997,0.0,0.01767]
[1780286005959,60.29,73722.21,0.0,0.99969,0.0,0.01803]
[1780286010995,60.29,73719.0,0.0,0.99969,0.0,0.01823]
[1780286012002,60.29,73717.41,0.0,0.9997,0.0,0.01787]
[1780286015022,60.29,73711.95,0.0,0.99969,0.0,0.01822]
[1780286020059,60.29,73712.06,0.0,0.99969,0.0,0.01821]
[1780286025092,60.29,73712.72,0.0,0.99969,0.0,0.01817]
[1780286029120,60.29,73703.94,0.0,0.99968,0.0,0.01875]
[1780286030126,60.29,73696.21,0.0,0.99967,0.0,0.01926]
[1780286031134,60.29,73694.23,0.0,0.99967,0.0,0.0194]
[1780286036169,60.29,73691.85,0.0,0.99966,0.0,0.01956]
[1780286041210,60.29,73694.86,0.0,0.99967,0.0,0.01936]
[1780286042221,60.29,73676.94,0.0,0.99965,0.0,0.02062]
[1780286043222,60.29,73660.46,0.0,0.99962,0.0,0.02184]
[1780286044233,60.29,73657.0,0.0,0.99962,0.0,0.02211]
[1780286049267,60.29,73655.4,0.0,0.99961,0.0,0.02223]
[1780286054302,60.29,73651.73,0.0,0.99961,0.0,0.02252]
[1780286059336,60.29,73650.39,0.0,0.99961,0.0,0.02262]
[1780286064372,60.29,73651.37,0.0,0.99961,0.0,0.02254]
[1780286069407,60.29,73653.38,0.0,0.99961,0.0,0.02239]
[1780286072207,60.29,73652.31,0.0,0.99962,0.0,0.02192]
[1780286075449,60.29,73645.29,0.0,0.99961,0.0,0.02246]
[1780286077463,60.29,73642.37,0.0,0.99961,0.0,0.02269]
[1780286081490,60.29,73648.88,0.0,0.99961,0.0,0.02218]
[1780286086527,60.29,73648.44,0.0,0.99961,0.0,0.02221]
[1780286089547,60.29,73642.93,0.0,0.99961,0.0,0.02265]
[1780286094582,60.29,73642.75,0.0,0.99961,0.0,0.02266]
[1780286099617,60.29,73639.6,0.0,0.9996,0.0,0.02291]
[1780286105659,60.29,73640.02,0.0,0.9996,0.0,0.02288]
[1780286110711,60.29,73637.8,0.0,0.9996,0.0,0.02305]
[1780286112725,60.29,73629.79,0.0,0.99959,0.0,0.02371]
[1780286114737,60.29,73626.89,0.0,0.99958,0.0,0.02395]
[1780286119772,60.29,73627.01,0.0,0.99958,0.0,0.02394]
[1780286124808,60.29,73623.82,0.0,0.99958,0.0,0.0242]
[1780286129842,60.29,73624.56,0.0,0.99958,0.0,0.02414]
[1780286132863,60.29,73633.08,0.0,0.9996,0.0,0.02286]
[1780286137905,60.29,73636.11,0.0,0.99961,0.0,0.02262]
[1780286139913,60.29,73642.05,0.0,0.99961,0.0,0.02215]
[1780286141926,60.29,73642.46,0.0,0.99962,0.0,0.02212]
[1780286146962,60.29,73642.45,0.0,0.99962,0.0,0.02212]
[1780286152021,60.29,73639.41,0.0,0.99961,0.0,0.02236]
[1780286157041,60.29,73637.59,0.0,0.99961,0.0,0.0225]
[1780286162081,60.29,73638.78,0.0,0.99961,0.0,0.02241]
[1780286167117,60.29,73636.81,0.0,0.99961,0.0,0.02256]
[1780286172151,60.29,73637.29,0.0,0.99961,0.0,0.02253]
[1780286175173,60.29,73626.81,0.0,0.99959,0.0,0.02337]
[1780286176180,60.29,73624.3,0.0,0.99959,0.0,0.02357]
[1780286181215,60.29,73624.87,0.0,0.99959,0.0,0.02352]
[1780286186252,60.29,73620.63,0.0,0.99958,0.0,0.02387]
[1780286188265,60.29,73619.46,0.0,0.99958,0.0,0.02397]
[1780286193302,60.29,73621.4,0.0,0.99959,0.0,0.02322]
[1780286195313,60.29,73628.62,0.0,0.9996,0.0,0.02264]
[1780286196323,60.29,73634.01,0.0,0.99961,0.0,0.02222]
[1780286197328,60.29,73636.21,0.0,0.99962,0.0,0.02205]
[1780286202365,60.29,73634.84,0.0,0.99961,0.0,0.02216]
[1780286208166,60.29,73637.85,0.0,0.99962,0.0,0.02192]
[1780286209414,60.29,73644.34,0.0,0.99963,0.0,0.02143]
[1780286210419,60.29,73644.89,0.0,0.99963,0.0,0.02139]
[1780286216461,60.29,73644.59,0.0,0.99963,0.0,0.02141]
[1780286218237,60.29,73638.34,0.0,0.99962,0.0,0.02189]
[1780286223510,60.29,73637.88,0.0,0.99962,0.0,0.02192]
[1780286228545,60.29,73636.08,0.0,0.99962,0.0,0.02206]
[1780286231571,60.29,73629.43,0.0,0.99961,0.0,0.02258]
[1780286233583,60.29,73620.28,0.0,0.99959,0.0,0.02331]
[1780286234591,60.29,73621.52,0.0,0.99959,0.0,0.02321]
[1780286239627,60.29,73630.62,0.0,0.99961,0.0,0.02249]
[1780286244661,60.29,73634.12,0.0,0.99961,0.0,0.02221]
[1780286249695,60.29,73634.35,0.0,0.99961,0.0,0.02219]
[1780286254731,60.29,73635.01,0.0,0.99962,0.0,0.02159]
[1780286256745,60.29,73640.96,0.0,0.99963,0.0,0.02114]
[1780286261781,60.29,73641.8,0.0,0.99963,0.0,0.02108]
[1780286268828,60.29,73643.45,0.0,0.99964,0.0,0.02096]
[1780286274871,60.29,73642.82,0.0,0.99963,0.0,0.021]
[1780286279906,60.29,73643.65,0.0,0.99964,0.0,0.02094]
[1780286284940,60.29,73646.92,0.0,0.99964,0.0,0.0207]
[1780286289977,60.29,73642.45,0.0,0.99963,0.0,0.02103]
[1780286295012,60.29,73641.0,0.0,0.99963,0.0,0.02114]
[1780286300047,60.29,73643.57,0.0,0.99964,0.0,0.02095]
[1780286308103,60.29,73644.15,0.0,0.99964,0.0,0.0209]
[1780286311124,60.29,73640.61,0.0,0.99964,0.0,0.02063]
[1780286313139,60.29,73631.03,0.0,0.99963,0.0,0.02134]
[1780286314149,60.29,73630.31,0.0,0.99963,0.0,0.0214]
[1780286319181,60.29,73633.77,0.0,0.99963,0.0,0.02114]
[1780286321194,60.29,73637.11,0.0,0.99964,0.0,0.02089]
[1780286326229,60.29,73637.91,0.0,0.99964,0.0,0.02083]
[1780286334285,60.29,73643.06,0.0,0.99964,0.0,0.02045]
[1780286340329,60.29,73647.69,0.0,0.99965,0.0,0.02012]
[1780286345364,60.29,73650.24,0.0,0.99965,0.0,0.01994]
[1780286351408,60.29,73650.12,0.0,0.99965,0.0,0.01995]
[1780286358456,60.29,73648.3,0.0,0.99965,0.0,0.02008]
[1780286365505,60.29,73648.09,0.0,0.99965,0.0,0.02009]
[1780286370541,60.29,73651.34,0.0,0.99966,0.0,0.01986]
[1780286375575,60.29,73651.42,0.0,0.99966,0.0,0.01935]
[1780286380609,60.29,73649.5,0.0,0.99966,0.0,0.01948]
[1780286385645,60.29,73660.81,0.0,0.99968,0.0,0.01871]
[1780286386653,60.29,73664.64,0.0,0.99968,0.0,0.01845]
[1780286389443,60.29,73654.24,0.0,0.99967,0.0,0.01915]
[1780286390681,60.29,73653.17,0.0,0.99967,0.0,0.01922]
[1780286395715,60.29,73653.0,0.0,0.99967,0.0,0.01924]
[1780286400755,60.29,73653.47,0.0,0.99967,0.0,0.0192]
[1780286405790,60.29,73650.19,0.0,0.99966,0.0,0.01943]
[1780286410826,60.29,73652.02,0.0,0.99966,0.0,0.0193]
[1780286413847,60.29,73658.12,0.0,0.99967,0.0,0.01889]
[1780286417875,60.29,73665.79,0.0,0.99968,0.0,0.01838]
[1780286419889,60.29,73667.53,0.0,0.99968,0.0,0.01826]
[1780286423920,60.29,73682.31,0.0,0.9997,0.0,0.01732]
[1780286424923,60.29,73693.66,0.0,0.99971,0.0,0.01662]
[1780286429959,60.29,73697.84,0.0,0.99972,0.0,0.01637]
[1780286434996,60.29,73697.87,0.0,0.99973,0.0,0.01594]
[1780286441047,60.29,73695.6,0.0,0.99972,0.0,0.01607]
[1780286445079,60.29,73703.85,0.0,0.99973,0.0,0.01559]
[1780286450112,60.29,73706.36,0.0,0.99974,0.0,0.01545]
[1780286455146,60.29,73709.0,0.0,0.99974,0.0,0.0153]
[1780286460181,60.29,73707.27,0.0,0.99974,0.0,0.0154]
[1780286461187,60.29,73699.06,0.0,0.99973,0.0,0.01587]
[1780286462194,60.29,73698.2,0.0,0.99973,0.0,0.01592]
[1780286467229,60.29,73694.54,0.0,0.99972,0.0,0.01613]
[1780286476294,60.29,73693.57,0.0,0.99972,0.0,0.01619]
[1780286481326,60.29,73699.57,0.0,0.99973,0.0,0.01584]
[1780286484348,60.29,73703.48,0.0,0.99973,0.0,0.01561]
[1780286489383,60.29,73706.42,0.0,0.99974,0.0,0.01545]
[1780286490390,60.29,73700.96,0.0,0.99973,0.0,0.01576]
[1780286492405,60.29,73700.19,0.0,0.99974,0.0,0.01538]
[1780286497440,60.29,73699.56,0.0,0.99974,0.0,0.01541]
[1780286502476,60.29,73701.74,0.0,0.99974,0.0,0.01529]
[1780286507510,60.29,73705.22,0.0,0.99974,0.0,0.0151]
[1780286512546,60.29,73707.78,0.0,0.99974,0.0,0.01496]
[1780286515566,60.29,73711.34,0.0,0.99975,0.0,0.01476]
[1780286520601,60.29,73717.16,0.0,0.99975,0.0,0.01445]
[1780286522615,60.29,73721.96,0.0,0.99976,0.0,0.0142]
[1780286525637,60.29,73727.47,0.0,0.99976,0.0,0.01391]
[1780286529669,60.29,73730.13,0.0,0.99977,0.0,0.01378]
[1780286535707,60.29,73729.68,0.0,0.99977,0.0,0.0138]
[1780286540744,60.29,73727.65,0.0,0.99976,0.0,0.01391]
[1780286542756,60.29,73715.65,0.0,0.99975,0.0,0.01453]
[1780286544770,60.29,73714.22,0.0,0.99975,0.0,0.01461]
[1780286546784,60.29,73707.08,0.0,0.99974,0.0,0.015]
[1780286550598,60.29,73720.64,0.0,0.99976,0.0,0.01427]
[1780286555848,60.29,73721.18,0.0,0.99976,0.0,0.01385]
[1780286560881,60.29,73717.87,0.0,0.99976,0.0,0.01402]
[1780286565918,60.29,73717.07,0.0,0.99976,0.0,0.01406]
[1780286568938,60.29,73710.03,0.0,0.99975,0.0,0.01443]
[1780286573974,60.29,73709.77,0.0,0.99975,0.0,0.01445]
[1780286579010,60.29,73708.7,0.0,0.99975,0.0,0.0145]
[1780286582040,60.29,73719.3,0.0,0.99976,0.0,0.01395]
[1780286583046,60.29,73726.45,0.0,0.99977,0.0,0.01358]
[1780286588081,60.29,73724.0,0.0,0.99977,0.0,0.01371]
[1780286593116,60.29,73723.82,0.0,0.99977,0.0,0.01372]
[1780286598152,60.29,73723.23,0.0,0.99977,0.0,0.01375]
[1780286603187,60.29,73720.26,0.0,0.99976,0.0,0.0139]
[1780286605202,60.29,73713.65,0.0,0.99976,0.0,0.01424]
[1780286610236,60.29,73707.48,0.0,0.99975,0.0,0.01457]
[1780286611242,60.29,73705.34,0.0,0.99976,0.0,0.01428]
[1780286616278,60.29,73702.96,0.0,0.99975,0.0,0.01441]
[1780286621314,60.29,73699.41,0.0,0.99975,0.0,0.0146]
[1780286626349,60.29,73693.36,0.0,0.99974,0.0,0.01493]
[1780286627355,60.29,73688.01,0.0,0.99974,0.0,0.01522]
[1780286628362,60.29,73685.86,0.0,0.99974,0.0,0.01534]
[1780286633397,60.29,73682.89,0.0,0.99973,0.0,0.01551]
[1780286638432,60.29,73682.33,0.0,0.99973,0.0,0.01554]
[1780286642463,60.29,73677.21,0.0,0.99973,0.0,0.01584]
[1780286647499,60.29,73679.87,0.0,0.99973,0.0,0.01568]
[1780286652534,60.29,73681.6,0.0,0.99973,0.0,0.01559]
[1780286658577,60.29,73681.83,0.0,0.99973,0.0,0.01557]
[1780286663613,60.29,73683.31,0.0,0.99973,0.0,0.01549]
[1780286669654,60.29,73681.47,0.0,0.99973,0.0,0.01559]
[1780286671667,60.29,73679.56,0.0,0.99974,0.0,0.01528]
[1780286676702,60.29,73677.23,0.0,0.99973,0.0,0.01541]
[1780286680732,60.29,73671.86,0.0,0.99973,0.0,0.01571]
[1780286685766,60.29,73670.99,0.0,0.99973,0.0,0.01576]
[1780286688794,60.29,73663.88,0.0,0.99972,0.0,0.01618]
[1780286692821,60.29,73670.93,0.0,0.99973,0.0,0.01577]
[1780286694836,60.29,73675.58,0.0,0.99973,0.0,0.0155]
[1780286698864,60.29,73670.56,0.0,0.99973,0.0,0.01579]
[1780286700877,60.29,73668.3,0.0,0.99972,0.0,0.01592]
[1780286705913,60.29,73670.42,0.0,0.99973,0.0,0.0158]
[1780286710949,60.29,73672.48,0.0,0.99973,0.0,0.01568]
[1780286713970,60.29,73665.95,0.0,0.99972,0.0,0.01606]
[1780286719013,60.29,73662.93,0.0,0.99972,0.0,0.01624]
[1780286721800,60.29,73656.72,0.0,0.99971,0.0,0.01661]
[1780286723046,60.29,73650.72,0.0,0.9997,0.0,0.01698]
[1780286724052,60.29,73647.01,0.0,0.9997,0.0,0.01721]
[1780286728105,60.29,73645.42,0.0,0.9997,0.0,0.01731]
[1780286730113,60.29,73637.93,0.0,0.99969,0.0,0.01779]
[1780286731870,60.29,73636.58,0.0,0.9997,0.0,0.0174]
[1780286737163,60.29,73632.62,0.0,0.99969,0.0,0.01765]
[1780286742197,60.29,73637.47,0.0,0.9997,0.0,0.01734]
[1780286747232,60.29,73633.29,0.0,0.99969,0.0,0.01761]
[1780286753274,60.29,73633.18,0.0,0.99969,0.0,0.01761]
[1780286758309,60.29,73629.67,0.0,0.99969,0.0,0.01784]
[1780286761330,60.29,73623.99,0.0,0.99968,0.0,0.01821]
[1780286766365,60.29,73621.2,0.0,0.99968,0.0,0.0184]
[1780286768378,60.29,73613.77,0.0,0.99967,0.0,0.0189]
[1780286770394,60.29,73607.12,0.0,0.99966,0.0,0.01936]
[1780286774421,60.29,73597.38,0.0,0.99965,0.0,0.02005]
[1780286775428,60.29,73596.44,0.0,0.99964,0.0,0.02012]
[1780286780463,60.29,73594.95,0.0,0.99964,0.0,0.02023]
[1780286782477,60.29,73602.05,0.0,0.99965,0.0,0.01972]
[1780286783483,60.29,73596.5,0.0,0.99964,0.0,0.02012]
[1780286784491,60.29,73595.57,0.0,0.99964,0.0,0.02018]
[1780286789526,60.29,73596.23,0.0,0.99964,0.0,0.02014]
[1780286793555,60.29,73602.11,0.0,0.99966,0.0,0.01919]
[1780286798590,60.29,73597.29,0.0,0.99965,0.0,0.01953]
[1780286799595,60.29,73591.46,0.0,0.99965,0.0,0.01995]
[1780286800603,60.29,73587.31,0.0,0.99964,0.0,0.02025]
[1780286803625,60.29,73592.88,0.0,0.99965,0.0,0.01985]
[1780286806645,60.29,73595.67,0.0,0.99965,0.0,0.01965]
[1780286811681,60.29,73596.85,0.0,0.99965,0.0,0.01956]
[1780286816717,60.29,73597.81,0.0,0.99966,0.0,0.0195]
[1780286822759,60.29,73599.24,0.0,0.99966,0.0,0.01939]
[1780286823765,60.29,73604.5,0.0,0.99966,0.0,0.01903]
[1780286828802,60.29,73603.31,0.0,0.99966,0.0,0.01911]
[1780286833840,60.29,73598.43,0.0,0.99966,0.0,0.01945]
[1780286839882,60.29,73597.86,0.0,0.99966,0.0,0.01949]
[1780286844916,60.29,73604.63,0.0,0.99966,0.0,0.01902]
[1780286848944,60.29,73598.85,0.0,0.99966,0.0,0.01942]
[1780286850959,60.29,73593.2,0.0,0.99965,0.0,0.01982]
[1780286851966,60.29,73592.29,0.0,0.99966,0.0,0.01936]
[1780286853979,60.29,73582.62,0.0,0.99964,0.0,0.02005]
[1780286854992,60.29,73578.5,0.0,0.99964,0.0,0.02035]
[1780286857001,60.29,73576.01,0.0,0.99963,0.0,0.02054]
[1780286859014,60.29,73568.22,0.0,0.99962,0.0,0.02112]
[1780286860028,60.29,73565.94,0.0,0.99962,0.0,0.0213]
[1780286865055,60.29,73568.03,0.0,0.99962,0.0,0.02114]
[1780286870097,60.29,73571.65,0.0,0.99963,0.0,0.02086]
[1780286875132,60.29,73572.11,0.0,0.99963,0.0,0.02083]
[1780286877146,60.29,73558.35,0.0,0.99961,0.0,0.02189]
[1780286878152,60.29,73556.33,0.0,0.99961,0.0,0.02205]
[1780286883191,60.29,73555.69,0.0,0.9996,0.0,0.0221]
[1780286888226,60.29,73557.79,0.0,0.99961,0.0,0.02193]
[1780286893261,60.29,73557.49,0.0,0.99961,0.0,0.02195]
[1780286898296,60.29,73558.61,0.0,0.99961,0.0,0.02187]
[1780286903332,60.29,73562.84,0.0,0.99962,0.0,0.02154]
[1780286908370,60.29,73564.94,0.0,0.99962,0.0,0.02137]
[1780286911387,60.29,73563.8,0.0,0.99963,0.0,0.0209]
[1780286916423,60.29,73560.19,0.0,0.99962,0.0,0.02117]
[1780286921459,60.29,73560.49,0.0,0.99962,0.0,0.02115]
[1780286926493,60.29,73560.11,0.0,0.99962,0.0,0.02118]
[1780286931531,60.29,73560.88,0.0,0.99962,0.0,0.02112]
[1780286936564,60.29,73567.4,0.0,0.99963,0.0,0.02063]
[1780286941598,60.29,73568.68,0.0,0.99963,0.0,0.02053]
[1780286946634,60.29,73565.34,0.0,0.99963,0.0,0.02078]
[1780286951670,60.29,73568.47,0.0,0.99963,0.0,0.02055]
[1780286956703,60.29,73564.01,0.0,0.99963,0.0,0.02088]
[1780286961738,60.29,73563.13,0.0,0.99963,0.0,0.02095]
[1780286966773,60.29,73562.22,0.0,0.99962,0.0,0.02102]
[1780286971808,60.29,73560.97,0.0,0.99963,0.0,0.02056]
[1780286977850,60.29,73560.62,0.0,0.99963,0.0,0.02058]
[1780286982885,60.29,73560.88,0.0,0.99963,0.0,0.02056]
[1780286988927,60.29,73560.6,0.0,0.99963,0.0,0.02058]
[1780286993962,60.29,73560.11,0.0,0.99963,0.0,0.02062]
[1780287001012,60.29,73557.99,0.0,0.99963,0.0,0.02078]
[1780287006047,60.29,73559.25,0.0,0.99963,0.0,0.02068]
[1780287011082,60.29,73555.75,0.0,0.99962,0.0,0.02095]
[1780287012089,60.29,73544.72,0.0,0.99961,0.0,0.0218]
[1780287013095,60.29,73537.93,0.0,0.9996,0.0,0.02234]
[1780287014102,60.29,73535.82,0.0,0.99959,0.0,0.02251]
[1780287019137,60.29,73534.94,0.0,0.99959,0.0,0.02258]
[1780287025179,60.29,73537.78,0.0,0.9996,0.0,0.02235]
[1780287030214,60.29,73545.95,0.0,0.99961,0.0,0.0217]
[1780287031221,60.29,73544.9,0.0,0.99962,0.0,0.02121]
[1780287036256,60.29,73547.44,0.0,0.99962,0.0,0.02102]
[1780287041291,60.29,73547.08,0.0,0.99962,0.0,0.02104]
[1780287046327,60.29,73548.26,0.0,0.99962,0.0,0.02096]
[1780287051361,60.29,73548.33,0.0,0.99962,0.0,0.02095]
[1780287056396,60.29,73548.54,0.0,0.99962,0.0,0.02093]
[1780287060426,60.29,73537.94,0.0,0.99961,0.0,0.02175]
[1780287061431,60.29,73527.13,0.0,0.99959,0.0,0.02262]
[1780287062440,60.29,73520.86,0.0,0.99958,0.0,0.02313]
[1780287064207,60.29,73518.35,0.0,0.99958,0.0,0.02334]
[1780287069487,60.29,73510.66,0.0,0.99956,0.0,0.024]
[1780287074529,60.29,73509.84,0.0,0.99956,0.0,0.02407]
[1780287076542,60.29,73493.39,0.0,0.99953,0.0,0.02553]
[1780287080571,60.29,73486.85,0.0,0.99952,0.0,0.02613]
[1780287085601,60.29,73481.69,0.0,0.99951,0.0,0.02661]
[1780287087615,60.29,73475.42,0.0,0.9995,0.0,0.02721]
[1780287091645,60.29,73472.49,0.0,0.99951,0.0,0.02679]
[1780287096685,60.29,73474.68,0.0,0.99951,0.0,0.02659]
[1780287101715,60.29,73478.62,0.0,0.99952,0.0,0.02622]
[1780287106749,60.29,73483.14,0.0,0.99953,0.0,0.0258]
[1780287111784,60.29,73479.75,0.0,0.99952,0.0,0.02611]
[1780287116819,60.29,73482.78,0.0,0.99953,0.0,0.02583]
[1780287121854,60.29,73487.12,0.0,0.99954,0.0,0.02543]
[1780287123870,60.29,73491.22,0.0,0.99954,0.0,0.02506]
[1780287124879,60.29,73497.47,0.0,0.99955,0.0,0.02451]
[1780287125884,60.29,73499.73,0.0,0.99956,0.0,0.02431]
[1780287127896,60.29,73503.76,0.0,0.99956,0.0,0.02396]
[1780287132934,60.29,73506.68,0.0,0.99957,0.0,0.02371]
[1780287137967,60.29,73504.31,0.0,0.99957,0.0,0.02391]
[1780287138974,60.29,73497.44,0.0,0.99955,0.0,0.02451]
[1780287139981,60.29,73497.0,0.0,0.99955,0.0,0.02455]
[1780287145025,60.29,73498.41,0.0,0.99955,0.0,0.02442]
[1780287150054,60.29,73503.39,0.0,0.99956,0.0,0.02399]
[1780287151060,60.29,73502.41,0.0,0.99957,0.0,0.02345]
[1780287156097,60.29,73501.64,0.0,0.99957,0.0,0.02351]
[1780287158109,60.29,73494.82,0.0,0.99956,0.0,0.0241]
[1780287159116,60.29,73491.61,0.0,0.99955,0.0,0.02438]
[1780287164152,60.29,73491.01,0.0,0.99955,0.0,0.02443]
[1780287169186,60.29,73489.55,0.0,0.99955,0.0,0.02456]
[1780287171203,60.29,73483.65,0.0,0.99954,0.0,0.02508]
[1780287172211,60.29,73480.2,0.0,0.99953,0.0,0.0254]
[1780287177242,60.29,73479.97,0.0,0.99953,0.0,0.02542]
[1780287182278,60.29,73482.67,0.0,0.99954,0.0,0.02517]
[1780287183289,60.29,73488.71,0.0,0.99955,0.0,0.02463]
[1780287184292,60.29,73495.54,0.0,0.99956,0.0,0.02403]
[1780287185300,60.29,73495.64,0.0,0.99956,0.0,0.02403]
[1780287190335,60.29,73496.58,0.0,0.99956,0.0,0.02394]
[1780287195371,60.29,73492.7,0.0,0.99956,0.0,0.02428]
[1780287200405,60.29,73492.93,0.0,0.99956,0.0,0.02426]
[1780287205439,60.29,73494.73,0.0,0.99956,0.0,0.0241]
[1780287210474,60.29,73492.18,0.0,0.99956,0.0,0.02433]
[1780287211482,60.29,73491.31,0.0,0.99957,0.0,0.02376]
[1780287216518,60.29,73490.64,0.0,0.99956,0.0,0.02382]
[1780287221554,60.29,73490.34,0.0,0.99956,0.0,0.02385]
[1780287226588,60.29,73482.61,0.0,0.99955,0.0,0.02452]
[1780287227595,60.29,73479.41,0.0,0.99955,0.0,0.02481]
[1780287231623,60.29,73473.45,0.0,0.99953,0.0,0.02534]
[1780287236658,60.29,73468.22,0.0,0.99952,0.0,0.02582]
[1780287240686,60.29,73473.66,0.0,0.99953,0.0,0.02532]
[1780287245722,60.29,73474.39,0.0,0.99954,0.0,0.02526]
[1780287250758,60.29,73475.64,0.0,0.99954,0.0,0.02514]
[1780287253783,60.29,73481.3,0.0,0.99955,0.0,0.02464]
[1780287258812,60.29,73482.86,0.0,0.99955,0.0,0.0245]
[1780287260826,60.29,73488.45,0.0,0.99956,0.0,0.02401]
[1780287265861,60.29,73484.72,0.0,0.99955,0.0,0.02434]
[1780287270896,60.29,73482.36,0.0,0.99955,0.0,0.02454]
[1780287275933,60.29,73483.78,0.0,0.99956,0.0,0.02378]
[1780287280968,60.29,73485.13,0.0,0.99957,0.0,0.02366]
[1780287286002,60.29,73487.1,0.0,0.99957,0.0,0.02349]
[1780287291040,60.29,73485.73,0.0,0.99957,0.0,0.02361]
[1780287296076,60.29,73485.76,0.0,0.99957,0.0,0.02361]
[1780287301109,60.29,73488.07,0.0,0.99957,0.0,0.02341]
[1780287306145,60.29,73488.7,0.0,0.99957,0.0,0.02336]
[1780287311180,60.29,73491.18,0.0,0.99958,0.0,0.02315]
[1780287316220,60.29,73490.27,0.0,0.99958,0.0,0.02322]
[1780287320244,60.29,73495.7,0.0,0.99958,0.0,0.02277]
[1780287325279,60.29,73495.76,0.0,0.99958,0.0,0.02277]
[1780287330313,60.29,73495.27,0.0,0.99958,0.0,0.02281]
[1780287335347,60.29,73498.23,0.0,0.9996,0.0,0.02196]
[1780287340384,60.29,73497.26,0.0,0.9996,0.0,0.02204]
[1780287345419,60.29,73498.13,0.0,0.9996,0.0,0.02197]
[1780287350454,60.29,73503.26,0.0,0.99961,0.0,0.02156]
[1780287352469,60.29,73504.94,0.0,0.99961,0.0,0.02143]
[1780287357503,60.29,73503.71,0.0,0.99961,0.0,0.02152]
[1780287362538,60.29,73503.02,0.0,0.99961,0.0,0.02158]
[1780287367574,60.29,73503.0,0.0,0.99961,0.0,0.02158]
[1780287372608,60.29,73503.97,0.0,0.99961,0.0,0.0215]
[1780287377643,60.29,73502.05,0.0,0.99961,0.0,0.02165]
[1780287383685,60.29,73502.55,0.0,0.99961,0.0,0.02162]
[1780287388721,60.29,73502.38,0.0,0.99961,0.0,0.02163]
[1780287393757,60.29,73502.73,0.0,0.99962,0.0,0.02102]
[1780287398793,60.29,73502.58,0.0,0.99962,0.0,0.02103]
[1780287403825,60.29,73504.02,0.0,0.99962,0.0,0.02092]
[1780287408862,60.29,73501.48,0.0,0.99962,0.0,0.02111]
[1780287411884,60.29,73496.27,0.0,0.99961,0.0,0.02152]
[1780287413899,60.29,73493.77,0.0,0.9996,0.0,0.02172]
[1780287419943,60.29,73494.39,0.0,0.9996,0.0,0.02167]
[1780287421956,60.29,73488.45,0.0,0.99959,0.0,0.02215]
[1780287422966,60.29,73482.68,0.0,0.99959,0.0,0.02262]
[1780287425985,60.29,73475.66,0.0,0.99957,0.0,0.0232]
[1780287431021,60.29,73480.03,0.0,0.99958,0.0,0.02284]
[1780287435055,60.29,73473.08,0.0,0.99957,0.0,0.02342]
[1780287441096,60.29,73472.05,0.0,0.99957,0.0,0.02351]
[1780287446131,60.29,73471.41,0.0,0.99957,0.0,0.02357]
[1780287451167,60.29,73473.16,0.0,0.99958,0.0,0.02279]
[1780287456202,60.29,73472.36,0.0,0.99958,0.0,0.02285]
[1780287461236,60.29,73471.87,0.0,0.99958,0.0,0.0229]
[1780287466271,60.29,73472.88,0.0,0.99958,0.0,0.02281]
[1780287469293,60.29,73464.07,0.0,0.99957,0.0,0.02356]
[1780287470299,60.29,73456.97,0.0,0.99955,0.0,0.02417]
[1780287471310,60.29,73455.02,0.0,0.99955,0.0,0.02435]
[1780287476343,60.29,73452.63,0.0,0.99955,0.0,0.02456]
[1780287481384,60.29,73456.11,0.0,0.99955,0.0,0.02425]
[1780287486413,60.29,73452.11,0.0,0.99954,0.0,0.0246]
[1780287488429,60.29,73444.05,0.0,0.99953,0.0,0.02533]
[1780287489436,60.29,73440.47,0.0,0.99952,0.0,0.02566]
[1780287494471,60.29,73439.91,0.0,0.99952,0.0,0.02572]
[1780287499506,60.29,73435.95,0.0,0.99951,0.0,0.02609]
[1780287504540,60.29,73435.56,0.0,0.99951,0.0,0.02612]
[1780287507562,60.29,73425.96,0.0,0.9995,0.0,0.02704]
[1780287508572,60.29,73423.73,0.0,0.99949,0.0,0.02726]
[1780287510584,60.29,73418.66,0.0,0.99948,0.0,0.02776]
[1780287511592,60.29,73417.61,0.0,0.99949,0.0,0.02714]
[1780287512600,60.29,73407.98,0.0,0.99947,0.0,0.0281]
[1780287513608,60.29,73404.12,0.0,0.99946,0.0,0.02849]
[1780287514613,60.29,73396.11,0.0,0.99945,0.0,0.02932]
[1780287515619,60.29,73391.49,0.0,0.99944,0.0,0.02981]
[1780287517633,60.29,73391.65,0.0,0.99944,0.0,0.02979]
[1780287522668,60.29,73391.55,0.0,0.99944,0.0,0.0298]
[1780287527703,60.29,73393.65,0.0,0.99944,0.0,0.02958]
[1780287532738,60.29,73388.87,0.0,0.99943,0.0,0.03009]
[1780287534763,60.29,73397.91,0.0,0.99945,0.0,0.02913]
[1780287535766,60.29,73403.58,0.0,0.99946,0.0,0.02855]
[1780287536773,60.29,73404.71,0.0,0.99947,0.0,0.02843]
[1780287538787,60.29,73410.49,0.0,0.99948,0.0,0.02784]
[1780287540824,60.29,73403.13,0.0,0.99946,0.0,0.02859]
[1780287545845,60.29,73396.94,0.0,0.99945,0.0,0.02923]
[1780287550880,60.29,73394.34,0.0,0.99944,0.0,0.02951]
[1780287555915,60.29,73396.73,0.0,0.99945,0.0,0.02926]
[1780287557701,60.29,73390.82,0.0,0.99944,0.0,0.02988]
[1780287562965,60.29,73389.74,0.0,0.99943,0.0,0.03]
[1780287567999,60.29,73386.51,0.0,0.99943,0.0,0.03034]
[1780287572027,60.29,73393.01,0.0,0.99946,0.0,0.02888]
[1780287574042,60.29,73398.6,0.0,0.99947,0.0,0.0283]
[1780287577849,60.29,73415.38,0.0,0.9995,0.0,0.02664]
[1780287579078,60.29,73416.18,0.0,0.9995,0.0,0.02656]
[1780287583105,60.29,73410.69,0.0,0.99949,0.0,0.02709]
[1780287584111,60.29,73406.34,0.0,0.99948,0.0,0.02752]
[1780287588139,60.29,73401.02,0.0,0.99947,0.0,0.02806]
[1780287593174,60.29,73398.71,0.0,0.99947,0.0,0.02829]
[1780287594182,60.29,73392.71,0.0,0.99945,0.0,0.02891]
[1780287599217,60.29,73392.93,0.0,0.99946,0.0,0.02889]
[1780287604256,60.29,73391.47,0.0,0.99945,0.0,0.02904]
[1780287605260,60.29,73376.52,0.0,0.99942,0.0,0.03064]
[1780287606267,60.29,73367.99,0.0,0.9994,0.0,0.03158]
[1780287608281,60.29,73356.75,0.0,0.99937,0.0,0.03287]
[1780287613318,60.29,73353.54,0.0,0.99937,0.0,0.03325]
[1780287618351,60.29,73353.61,0.0,0.99937,0.0,0.03324]
[1780287620365,60.29,73365.21,0.0,0.99939,0.0,0.0319]
[1780287621372,60.29,73368.36,0.0,0.9994,0.0,0.03154]
[1780287623386,60.29,73368.74,0.0,0.9994,0.0,0.0315]
[1780287624392,60.29,73355.32,0.0,0.99937,0.0,0.03304]
[1780287625400,60.29,73354.17,0.0,0.99937,0.0,0.03317]
[1780287630434,60.29,73366.96,0.0,0.9994,0.0,0.0317]
[1780287631442,60.29,73369.08,0.0,0.99942,0.0,0.03065]
[1780287634463,60.29,73373.61,0.0,0.99943,0.0,0.03015]
[1780287639497,60.29,73374.64,0.0,0.99943,0.0,0.03004]
[1780287644533,60.29,73368.06,0.0,0.99942,0.0,0.03076]
[1780287649568,60.29,73370.39,0.0,0.99942,0.0,0.0305]
[1780287654604,60.29,73377.38,0.0,0.99944,0.0,0.02975]
[1780287655611,60.29,73381.23,0.0,0.99944,0.0,0.02934]
[1780287656618,60.29,73387.88,0.0,0.99946,0.0,0.02865]
[1780287657626,60.29,73391.08,0.0,0.99947,0.0,0.02832]
[1780287659643,60.29,73384.71,0.0,0.99945,0.0,0.02898]
[1780287660654,60.29,73385.49,0.0,0.99945,0.0,0.02889]
[1780287665683,60.29,73387.96,0.0,0.99946,0.0,0.02864]
[1780287670720,60.29,73382.55,0.0,0.99945,0.0,0.0292]
[1780287671725,60.29,73375.23,0.0,0.99943,0.0,0.02998]
[1780287672735,60.29,73371.63,0.0,0.99942,0.0,0.03037]
[1780287677769,60.29,73370.95,0.0,0.99942,0.0,0.03044]
[1780287682802,60.29,73364.79,0.0,0.99941,0.0,0.03112]
[1780287684816,60.29,73361.4,0.0,0.9994,0.0,0.0315]
[1780287689852,60.29,73362.15,0.0,0.9994,0.0,0.03142]
[1780287694887,60.29,73358.54,0.0,0.99941,0.0,0.031]
[1780287699921,60.29,73358.38,0.0,0.99941,0.0,0.03102]
[1780287700929,60.29,73349.68,0.0,0.99939,0.0,0.032]
[1780287701937,60.29,73343.44,0.0,0.99937,0.0,0.03272]
[1780287702942,60.29,73338.28,0.0,0.99936,0.0,0.03333]
[1780287703950,60.29,73334.5,0.0,0.99935,0.0,0.03378]
[1780287706986,60.29,73333.83,0.0,0.99935,0.0,0.03386]
[1780287707993,60.29,73341.59,0.0,0.99937,0.0,0.03294]
[1780287709000,60.29,73345.8,0.0,0.99938,0.0,0.03245]
[1780287714033,60.29,73348.05,0.0,0.99938,0.0,0.03219]
[1780287719068,60.29,73346.5,0.0,0.99938,0.0,0.03237]
[1780287721083,60.29,73339.39,0.0,0.99936,0.0,0.0332]
[1780287722089,60.29,73344.24,0.0,0.99937,0.0,0.03263]
[1780287724111,60.29,73338.14,0.0,0.99936,0.0,0.03335]
[1780287725119,60.29,73325.16,0.0,0.99933,0.0,0.03492]
[1780287726125,60.29,73306.57,0.0,0.99928,0.0,0.0373]
[1780287727132,60.29,73294.92,0.0,0.99924,0.0,0.03886]
[1780287728913,60.29,73294.58,0.0,0.99924,0.0,0.0389]
[1780287732168,60.29,73302.8,0.0,0.99927,0.0,0.03779]
[1780287733173,60.29,73306.76,0.0,0.99928,0.0,0.03727]
[1780287735187,60.29,73312.54,0.0,0.99929,0.0,0.03652]
[1780287736199,60.29,73321.72,0.0,0.99932,0.0,0.03535]
[1780287737205,60.29,73325.22,0.0,0.99933,0.0,0.03492]
[1780287740227,60.29,73319.19,0.0,0.99931,0.0,0.03567]
[1780287744255,60.29,73317.93,0.0,0.99931,0.0,0.03583]
[1780287749289,60.29,73317.5,0.0,0.99931,0.0,0.03588]
[1780287752314,60.29,73317.05,0.0,0.99932,0.0,0.03503]
[1780287754332,60.29,73328.82,0.0,0.99935,0.0,0.03359]
[1780287755340,60.29,73324.6,0.0,0.99934,0.0,0.0341]
[1780287760377,60.29,73326.65,0.0,0.99935,0.0,0.03385]
[1780287765409,60.29,73323.88,0.0,0.99934,0.0,0.03419]
[1780287770447,60.29,73324.13,0.0,0.99934,0.0,0.03416]
[1780287777497,60.29,73325.1,0.0,0.99934,0.0,0.03404]
[1780287782531,60.29,73334.47,0.0,0.99937,0.0,0.03292]
[1780287783538,60.29,73337.67,0.0,0.99938,0.0,0.03254]
[1780287788573,60.29,73335.93,0.0,0.99937,0.0,0.03275]
[1780287790587,60.29,73326.14,0.0,0.99935,0.0,0.03391]
[1780287791598,60.29,73322.4,0.0,0.99934,0.0,0.03437]
[1780287794615,60.29,73327.55,0.0,0.99935,0.0,0.03374]
[1780287796629,60.29,73333.86,0.0,0.99937,0.0,0.03299]
[1780287797636,60.29,73336.29,0.0,0.99937,0.0,0.0327]
[1780287802672,60.29,73335.8,0.0,0.99937,0.0,0.03276]
[1780287805694,60.29,73330.58,0.0,0.99936,0.0,0.03338]
[1780287807709,60.29,73326.84,0.0,0.99935,0.0,0.03383]
[1780287811735,60.29,73325.67,0.0,0.99936,0.0,0.03309]
[1780287816770,60.29,73325.4,0.0,0.99936,0.0,0.03312]
[1780287821806,60.29,73327.79,0.0,0.99937,0.0,0.03284]
[1780287826840,60.29,73328.5,0.0,0.99937,0.0,0.03276]
[1780287831875,60.29,73327.76,0.0,0.99937,0.0,0.03285]
[1780287836912,60.29,73327.72,0.0,0.99937,0.0,0.03285]
[1780287841945,60.29,73327.54,0.0,0.99937,0.0,0.03287]
[1780287844967,60.29,73320.84,0.0,0.99935,0.0,0.03367]
[1780287845974,60.29,73311.24,0.0,0.99933,0.0,0.03484]
[1780287846983,60.29,73310.32,0.0,0.99932,0.0,0.03496]
[1780287849027,60.29,73297.93,0.0,0.99929,0.0,0.03653]
[1780287850033,60.29,73296.46,0.0,0.99929,0.0,0.03672]
[1780287851041,60.29,73303.03,0.0,0.9993,0.0,0.03588]
[1780287852047,60.29,73307.25,0.0,0.99931,0.0,0.03534]
[1780287857068,60.29,73304.37,0.0,0.99931,0.0,0.03571]
[1780287862103,60.29,73298.91,0.0,0.99929,0.0,0.0364]
[1780287865123,60.29,73305.19,0.0,0.99931,0.0,0.0356]
[1780287867137,60.29,73308.96,0.0,0.99932,0.0,0.03513]
[1780287871168,60.29,73319.34,0.0,0.99936,0.0,0.03297]
[1780287872174,60.29,73320.62,0.0,0.99937,0.0,0.03282]
[1780287877212,60.29,73322.03,0.0,0.99937,0.0,0.03266]
[1780287882247,60.29,73315.62,0.0,0.99935,0.0,0.03342]
[1780287887285,60.29,73318.9,0.0,0.99936,0.0,0.03302]
[1780287892317,60.29,73319.47,0.0,0.99936,0.0,0.03296]
[1780287897352,60.29,73319.25,0.0,0.99936,0.0,0.03298]
[1780287902387,60.29,73319.65,0.0,0.99936,0.0,0.03294]
[1780287905408,60.29,73313.18,0.0,0.99935,0.0,0.03371]
[1780287910443,60.29,73309.03,0.0,0.99934,0.0,0.03421]
[1780287913465,60.29,73315.83,0.0,0.99935,0.0,0.03339]
[1780287918503,60.29,73317.84,0.0,0.99936,0.0,0.03315]
[1780287921522,60.29,73326.39,0.0,0.99938,0.0,0.03215]
[1780287925552,60.29,73320.12,0.0,0.99936,0.0,0.03288]
[1780287930586,60.29,73322.6,0.0,0.99937,0.0,0.03259]
[1780287933610,60.29,73328.78,0.0,0.9994,0.0,0.03103]
[1780287936640,60.29,73335.43,0.0,0.99942,0.0,0.0303]
[1780287937645,60.29,73340.51,0.0,0.99943,0.0,0.02974]
[1780287939658,60.29,73334.23,0.0,0.99941,0.0,0.03043]
[1780287944694,60.29,73337.53,0.0,0.99942,0.0,0.03007]
[1780287946709,60.29,73330.8,0.0,0.99941,0.0,0.03081]
[1780287949729,60.29,73325.78,0.0,0.99939,0.0,0.03137]
[1780287954765,60.29,73328.25,0.0,0.9994,0.0,0.03109]
[1780287959801,60.29,73327.5,0.0,0.9994,0.0,0.03118]
[1780287962823,60.29,73322.27,0.0,0.99939,0.0,0.03177]
[1780287967859,60.29,73319.23,0.0,0.99938,0.0,0.03212]
[1780287972894,60.29,73317.36,0.0,0.99937,0.0,0.03234]
[1780287977928,60.29,73314.61,0.0,0.99937,0.0,0.03266]
[1780287982964,60.29,73315.04,0.0,0.99937,0.0,0.03261]
[1780287987999,60.29,73314.86,0.0,0.99937,0.0,0.03263]
[1780287993035,60.29,73316.83,0.0,0.99939,0.0,0.03155]
[1780287998079,60.29,73320.61,0.0,0.9994,0.0,0.03112]
[1780288003114,60.29,73326.84,0.0,0.99941,0.0,0.03042]
[1780288004121,60.29,73332.16,0.0,0.99943,0.0,0.02984]
[1780288005128,60.29,73331.91,0.0,0.99942,0.0,0.02987]
[1780288009157,60.29,73323.88,0.0,0.99941,0.0,0.03075]
[1780288010165,60.29,73319.7,0.0,0.9994,0.0,0.03122]
[1780288014194,60.29,73313.96,0.0,0.99938,0.0,0.03188]
[1780288019228,60.29,73321.32,0.0,0.9994,0.0,0.03104]
[1780288020235,60.29,73326.81,0.0,0.99941,0.0,0.03043]
[1780288021243,60.29,73324.73,0.0,0.99941,0.0,0.03066]
[1780288022250,60.29,73319.56,0.0,0.9994,0.0,0.03124]
[1780288028291,60.29,73323.04,0.0,0.9994,0.0,0.03085]
[1780288033326,60.29,73322.18,0.0,0.9994,0.0,0.03094]
[1780288038362,60.29,73323.58,0.0,0.99941,0.0,0.03079]
[1780288042390,60.29,73329.55,0.0,0.99942,0.0,0.03013]
[1780288045412,60.29,73333.42,0.0,0.99943,0.0,0.02971]
[1780288046418,60.29,73326.2,0.0,0.99941,0.0,0.0305]
[1780288047426,60.29,73322.01,0.0,0.9994,0.0,0.03096]
[1780288051223,60.29,73321.73,0.0,0.99942,0.0,0.03017]
[1780288056494,60.29,73319.21,0.0,0.99941,0.0,0.03045]
[1780288057499,60.29,73307.44,0.0,0.99938,0.0,0.03178]
[1780288058506,60.29,73302.73,0.0,0.99937,0.0,0.03232]
[1780288061294,60.29,73301.56,0.0,0.99937,0.0,0.03246]
[1780288065554,60.29,73311.66,0.0,0.99939,0.0,0.03129]
[1780288071365,60.29,73312.44,0.0,0.9994,0.0,0.03121]
[1780288076633,60.29,73308.07,0.0,0.99938,0.0,0.0317]
[1780288081667,60.29,73306.41,0.0,0.99938,0.0,0.0319]
[1780288084696,60.29,73297.23,0.0,0.99936,0.0,0.03297]
[1780288089732,60.29,73302.16,0.0,0.99937,0.0,0.03239]
[1780288094772,60.29,73304.86,0.0,0.99938,0.0,0.03208]
[1780288099805,60.29,73303.77,0.0,0.99937,0.0,0.0322]
[1780288101819,60.29,73294.67,0.0,0.99935,0.0,0.03328]
[1780288105846,60.29,73287.58,0.0,0.99933,0.0,0.03414]
[1780288110882,60.29,73293.25,0.0,0.99935,0.0,0.03345]
[1780288112896,60.29,73303.29,0.0,0.99939,0.0,0.0314]
[1780288113902,60.29,73306.95,0.0,0.9994,0.0,0.03099]
[1780288115917,60.29,73308.7,0.0,0.9994,0.0,0.03079]
[1780288120952,60.29,73307.41,0.0,0.9994,0.0,0.03093]
[1780288125988,60.29,73305.89,0.0,0.9994,0.0,0.03111]
[1780288129010,60.29,73318.59,0.0,0.99943,0.0,0.0297]
[1780288130016,60.29,73327.02,0.0,0.99944,0.0,0.02879]
[1780288131024,60.29,73326.27,0.0,0.99944,0.0,0.02887]
[1780288136058,60.29,73321.71,0.0,0.99943,0.0,0.02936]
[1780288141093,60.29,73323.9,0.0,0.99944,0.0,0.02912]
[1780288146135,60.29,73327.9,0.0,0.99945,0.0,0.0287]
[1780288150158,60.29,73333.02,0.0,0.99946,0.0,0.02817]
[1780288155193,60.29,73335.53,0.0,0.99946,0.0,0.02791]
[1780288159219,60.29,73324.8,0.0,0.99944,0.0,0.02903]
[1780288160227,60.29,73320.27,0.0,0.99943,0.0,0.02951]
[1780288162241,60.29,73317.98,0.0,0.99942,0.0,0.02976]
[1780288165266,60.29,73296.14,0.0,0.99937,0.0,0.03223]
[1780288166273,60.29,73287.45,0.0,0.99935,0.0,0.03326]
[1780288167280,60.29,73287.01,0.0,0.99935,0.0,0.03331]
[1780288172316,60.29,73288.37,0.0,0.99937,0.0,0.03227]
[1780288178358,60.29,73291.02,0.0,0.99938,0.0,0.03196]
[1780288183393,60.29,73289.62,0.0,0.99937,0.0,0.03212]
[1780288188429,60.29,73292.14,0.0,0.99938,0.0,0.03183]
[1780288193464,60.29,73291.96,0.0,0.99938,0.0,0.03185]
[1780288198498,60.29,73290.94,0.0,0.99938,0.0,0.03197]
[1780288203533,60.29,73290.04,0.0,0.99937,0.0,0.03207]
[1780288208569,60.29,73290.87,0.0,0.99938,0.0,0.03198]
[1780288213604,60.29,73300.01,0.0,0.9994,0.0,0.03093]
[1780288214610,60.29,73303.84,0.0,0.99941,0.0,0.0305]
[1780288218639,60.29,73311.41,0.0,0.99942,0.0,0.02966]
[1780288223675,60.29,73314.15,0.0,0.99943,0.0,0.02937]
[1780288228712,60.29,73309.41,0.0,0.99942,0.0,0.02988]
[1780288229721,60.29,73304.58,0.0,0.99941,0.0,0.03042]
[1780288232505,60.29,73305.57,0.0,0.99943,0.0,0.02948]
[1780288235759,60.29,73311.12,0.0,0.99944,0.0,0.02889]
[1780288237774,60.29,73313.11,0.0,0.99944,0.0,0.02868]
[1780288242574,60.29,73318.04,0.0,0.99945,0.0,0.02816]
[1780288247846,60.29,73314.73,0.0,0.99945,0.0,0.02851]
[1780288252880,60.29,73311.95,0.0,0.99944,0.0,0.0288]
[1780288258921,60.29,73311.56,0.0,0.99944,0.0,0.02884]
[1780288263959,60.29,73312.01,0.0,0.99944,0.0,0.02879]
[1780288268992,60.29,73310.6,0.0,0.99944,0.0,0.02894]
[1780288275036,60.29,73311.52,0.0,0.99944,0.0,0.02885]
[1780288280071,60.29,73315.87,0.0,0.99945,0.0,0.02839]
[1780288282086,60.29,73323.94,0.0,0.99947,0.0,0.02755]
[1780288283093,60.29,73331.44,0.0,0.99948,0.0,0.0268]
[1780288284100,60.29,73325.33,0.0,0.99947,0.0,0.02741]
[1780288285107,60.29,73322.8,0.0,0.99946,0.0,0.02767]
[1780288290144,60.29,73334.74,0.0,0.99949,0.0,0.02647]
[1780288291150,60.29,73341.63,0.0,0.99952,0.0,0.02508]
[1780288292158,60.29,73338.08,0.0,0.99951,0.0,0.02542]
[1780288297194,60.29,73335.76,0.0,0.99951,0.0,0.02564]
[1780288302231,60.29,73337.42,0.0,0.99951,0.0,0.02548]
[1780288304245,60.29,73344.36,0.0,0.99952,0.0,0.02483]
[1780288309283,60.29,73345.28,0.0,0.99952,0.0,0.02474]
[1780288314314,60.29,73351.85,0.0,0.99954,0.0,0.02414]
[1780288319351,60.29,73351.78,0.0,0.99954,0.0,0.02415]
[1780288322372,60.29,73338.96,0.0,0.99951,0.0,0.02533]
[1780288323381,60.29,73326.88,0.0,0.99949,0.0,0.0265]
[1780288324386,60.29,73325.26,0.0,0.99948,0.0,0.02666]
[1780288329421,60.29,73324.63,0.0,0.99948,0.0,0.02672]
[1780288334456,60.29,73329.92,0.0,0.99949,0.0,0.0262]
[1780288339491,60.29,73328.72,0.0,0.99949,0.0,0.02632]
[1780288343519,60.29,73333.9,0.0,0.9995,0.0,0.02582]
[1780288348552,60.29,73337.76,0.0,0.99951,0.0,0.02545]
[1780288350569,60.29,73343.41,0.0,0.99952,0.0,0.02491]
[1780288351577,60.29,73341.95,0.0,0.99953,0.0,0.02434]
[1780288354601,60.29,73347.93,0.0,0.99954,0.0,0.0238]
[1780288356612,60.29,73351.68,0.0,0.99955,0.0,0.02347]
[1780288361647,60.29,73346.48,0.0,0.99954,0.0,0.02393]
[1780288366683,60.29,73349.02,0.0,0.99955,0.0,0.02371]
[1780288369704,60.29,73354.9,0.0,0.99956,0.0,0.02319]
[1780288372728,60.29,73349.8,0.0,0.99955,0.0,0.02364]
[1780288373732,60.29,73344.58,0.0,0.99954,0.0,0.0241]
[1780288375746,60.29,73339.33,0.0,0.99953,0.0,0.02458]
[1780288380782,60.29,73338.45,0.0,0.99952,0.0,0.02467]
[1780288383564,60.29,73330.99,0.0,0.99951,0.0,0.02537]
[1780288386824,60.29,73336.03,0.0,0.99952,0.0,0.02489]
[1780288390853,60.29,73341.22,0.0,0.99953,0.0,0.02441]
[1780288396895,60.29,73341.23,0.0,0.99953,0.0,0.02441]
[1780288400926,60.29,73335.91,0.0,0.99952,0.0,0.0249]
[1780288405957,60.29,73336.67,0.0,0.99952,0.0,0.02483]
[1780288410995,60.29,73333.29,0.0,0.99951,0.0,0.02515]
[1780288412001,60.29,73332.01,0.0,0.99953,0.0,0.02455]
[1780288417038,60.29,73331.19,0.0,0.99952,0.0,0.02463]
[1780288421064,60.29,73325.52,0.0,0.99951,0.0,0.02516]
[1780288422072,60.29,73317.49,0.0,0.9995,0.0,0.02593]
[1780288423080,60.29,73310.97,0.0,0.99948,0.0,0.02657]
[1780288424086,60.29,73309.36,0.0,0.99948,0.0,0.02673]
[1780288429122,60.29,73307.13,0.0,0.99948,0.0,0.02695]
[1780288434158,60.29,73309.32,0.0,0.99948,0.0,0.02673]
[1780288439192,60.29,73309.55,0.0,0.99948,0.0,0.02671]
[1780288441205,60.29,73319.92,0.0,0.9995,0.0,0.02569]
[1780288446240,60.29,73320.2,0.0,0.9995,0.0,0.02567]
[1780288451276,60.29,73319.29,0.0,0.9995,0.0,0.02575]
[1780288456311,60.29,73321.93,0.0,0.99951,0.0,0.0255]
[1780288460338,60.29,73331.4,0.0,0.99952,0.0,0.02461]
[1780288461346,60.29,73337.31,0.0,0.99954,0.0,0.02407]
[1780288462352,60.29,73331.17,0.0,0.99952,0.0,0.02463]
[1780288463360,60.29,73328.11,0.0,0.99952,0.0,0.02492]
[1780288465374,60.29,73322.4,0.0,0.99951,0.0,0.02546]
[1780288469402,60.29,73329.32,0.0,0.99952,0.0,0.0248]
[1780288470408,60.29,73330.61,0.0,0.99952,0.0,0.02468]
[1780288471415,60.29,73329.01,0.0,0.99953,0.0,0.02412]
[1780288475448,60.29,73323.1,0.0,0.99952,0.0,0.02467]
[1780288477458,60.29,73329.01,0.0,0.99953,0.0,0.02412]
[1780288479471,60.29,73334.29,0.0,0.99954,0.0,0.02365]
[1780288481488,60.29,73339.73,0.0,0.99955,0.0,0.02316]
[1780288484509,60.29,73334.33,0.0,0.99954,0.0,0.02364]
[1780288489544,60.29,73330.19,0.0,0.99954,0.0,0.02402]
[1780288494580,60.29,73327.78,0.0,0.99953,0.0,0.02424]
[1780288498609,60.29,73322.48,0.0,0.99952,0.0,0.02473]
[1780288503643,60.29,73315.46,0.0,0.99951,0.0,0.02539]
[1780288505656,60.29,73322.73,0.0,0.99952,0.0,0.0247]
[1780288506663,60.29,73328.51,0.0,0.99953,0.0,0.02417]
[1780288507670,60.29,73329.76,0.0,0.99954,0.0,0.02406]
[1780288512706,60.29,73331.85,0.0,0.99954,0.0,0.02387]
[1780288517742,60.29,73332.4,0.0,0.99954,0.0,0.02382]
[1780288521770,60.29,73342.12,0.0,0.99956,0.0,0.02296]
[1780288522776,60.29,73343.71,0.0,0.99956,0.0,0.02282]
[1780288527811,60.29,73346.32,0.0,0.99957,0.0,0.02259]
[1780288532849,60.29,73346.33,0.0,0.99958,0.0,0.02193]
[1780288537884,60.29,73349.01,0.0,0.99958,0.0,0.02171]
[1780288538889,60.29,73343.77,0.0,0.99957,0.0,0.02215]
[1780288539896,60.29,73339.26,0.0,0.99957,0.0,0.02253]
[1780288542917,60.29,73344.6,0.0,0.99958,0.0,0.02208]
[1780288544932,60.29,73348.5,0.0,0.99958,0.0,0.02175]
[1780288549966,60.29,73350.7,0.0,0.99959,0.0,0.02157]
[1780288555000,60.29,73352.08,0.0,0.99959,0.0,0.02146]
[1780288560035,60.29,73351.66,0.0,0.99959,0.0,0.02149]
[1780288563069,60.29,73343.77,0.0,0.99957,0.0,0.02215]
[1780288564840,60.29,73336.91,0.0,0.99956,0.0,0.02274]
[1780288570120,60.29,73335.67,0.0,0.99956,0.0,0.02284]
[1780288575154,60.29,73335.79,0.0,0.99956,0.0,0.02283]
[1780288580190,60.29,73341.94,0.0,0.99957,0.0,0.02231]
[1780288585227,60.29,73341.32,0.0,0.99957,0.0,0.02236]
[1780288589256,60.29,73346.8,0.0,0.99958,0.0,0.0219]
[1780288591269,60.29,73350.74,0.0,0.9996,0.0,0.02093]
[1780288596304,60.29,73353.11,0.0,0.9996,0.0,0.02074]
[1780288601339,60.29,73354.72,0.0,0.9996,0.0,0.02062]
[1780288606374,60.29,73351.3,0.0,0.9996,0.0,0.02089]
[1780288611410,60.29,73356.45,0.0,0.99961,0.0,0.02048]
[1780288616445,60.29,73358.42,0.0,0.99961,0.0,0.02032]
[1780288621480,60.29,73359.48,0.0,0.99961,0.0,0.02024]
[1780288626516,60.29,73357.82,0.0,0.99961,0.0,0.02037]
[1780288628547,60.29,73363.0,0.0,0.99962,0.0,0.01997]
[1780288633584,60.29,73363.19,0.0,0.99962,0.0,0.01995]
[1780288635597,60.29,73355.15,0.0,0.99961,0.0,0.02058]
[1780288636603,60.29,73346.27,0.0,0.99959,0.0,0.0213]
[1780288637611,60.29,73344.17,0.0,0.99959,0.0,0.02147]
[1780288642646,60.29,73344.99,0.0,0.99959,0.0,0.0214]
[1780288645671,60.29,73339.21,0.0,0.99958,0.0,0.02188]
[1780288650706,60.29,73338.07,0.0,0.99958,0.0,0.02198]
[1780288655744,60.29,73339.34,0.0,0.99959,0.0,0.02122]
[1780288660776,60.29,73338.62,0.0,0.99959,0.0,0.02128]
[1780288665811,60.29,73337.8,0.0,0.99959,0.0,0.02135]
[1780288667828,60.29,73334.02,0.0,0.99958,0.0,0.02166]
[1780288670850,60.29,73339.7,0.0,0.99959,0.0,0.02119]
[1780288673870,60.29,73346.99,0.0,0.9996,0.0,0.02061]
[1780288675888,60.29,73349.63,0.0,0.99961,0.0,0.0204]
[1780288679911,60.29,73344.09,0.0,0.9996,0.0,0.02084]
[1780288684948,60.29,73343.01,0.0,0.9996,0.0,0.02093]
[1780288687968,60.29,73348.19,0.0,0.99961,0.0,0.02051]
[1780288689983,60.29,73351.27,0.0,0.99961,0.0,0.02027]
[1780288695028,60.29,73352.26,0.0,0.99961,0.0,0.02019]
[1780288700059,60.29,73350.48,0.0,0.99961,0.0,0.02033]
[1780288705095,60.29,73349.89,0.0,0.99961,0.0,0.02038]
[1780288710129,60.29,73348.7,0.0,0.99961,0.0,0.02047]
[1780288714162,60.29,73344.21,0.0,0.99961,0.0,0.02021]
[1780288715897,60.29,73337.09,0.0,0.9996,0.0,0.02077]
[1780288721206,60.29,73336.56,0.0,0.9996,0.0,0.02081]
[1780288725967,60.29,73341.72,0.0,0.99961,0.0,0.0204]
[1780288731276,60.29,73342.23,0.0,0.99961,0.0,0.02036]
[1780288736312,60.29,73341.11,0.0,0.99961,0.0,0.02045]
[1780288741346,60.29,73339.16,0.0,0.9996,0.0,0.02061]
[1780288743360,60.29,73333.73,0.0,0.99959,0.0,0.02104]
[1780288746111,60.29,73320.89,0.0,0.99957,0.0,0.02211]
[1780288747388,60.29,73318.53,0.0,0.99957,0.0,0.02231]
[1780288752425,60.29,73316.17,0.0,0.99956,0.0,0.02251]
[1780288757459,60.29,73315.35,0.0,0.99956,0.0,0.02258]
[1780288760479,60.29,73320.87,0.0,0.99957,0.0,0.02211]
[1780288765514,60.29,73321.41,0.0,0.99957,0.0,0.02206]
[1780288771556,60.29,73325.5,0.0,0.99959,0.0,0.02107]
[1780288776592,60.29,73321.58,0.0,0.99958,0.0,0.02139]
[1780288781626,60.29,73323.08,0.0,0.99959,0.0,0.02127]
[1780288786662,60.29,73324.7,0.0,0.99959,0.0,0.02114]
[1780288791698,60.29,73329.04,0.0,0.9996,0.0,0.02079]
[1780288796740,60.29,73329.39,0.0,0.9996,0.0,0.02076]
[1780288801769,60.29,73334.83,0.0,0.99961,0.0,0.02032]
[1780288806804,60.29,73338.14,0.0,0.99961,0.0,0.02007]
[1780288811839,60.29,73348.29,0.0,0.99963,0.0,0.01929]
[1780288812847,60.29,73349.68,0.0,0.99963,0.0,0.01918]
[1780288817892,60.29,73347.93,0.0,0.99963,0.0,0.01932]
[1780288822926,60.29,73349.53,0.0,0.99963,0.0,0.0192]
[1780288827961,60.29,73349.63,0.0,0.99963,0.0,0.01919]
[1780288832996,60.29,73350.21,0.0,0.99964,0.0,0.01856]
[1780288838031,60.29,73349.65,0.0,0.99964,0.0,0.0186]
[1780288843065,60.29,73349.06,0.0,0.99964,0.0,0.01864]
[1780288848102,60.29,73345.56,0.0,0.99964,0.0,0.0189]
[1780288854142,60.29,73349.1,0.0,0.99964,0.0,0.01864]
[1780288859178,60.29,73352.14,0.0,0.99965,0.0,0.01842]
[1780288864213,60.29,73351.83,0.0,0.99965,0.0,0.01844]
[1780288869248,60.29,73351.72,0.0,0.99965,0.0,0.01845]
[1780288872271,60.29,73358.1,0.0,0.99965,0.0,0.01799]
[1780288873277,60.29,73367.58,0.0,0.99967,0.0,0.01733]
[1780288874284,60.29,73368.35,0.0,0.99967,0.0,0.01728]
[1780288879319,60.29,73367.92,0.0,0.99967,0.0,0.01731]
[1780288884354,60.29,73368.26,0.0,0.99967,0.0,0.01729]
[1780288889390,60.29,73368.22,0.0,0.99967,0.0,0.01729]
[1780288891404,60.29,73367.12,0.0,0.99968,0.0,0.01682]
[1780288897193,60.29,73367.42,0.0,0.99968,0.0,0.0168]
[1780288902480,60.29,73366.87,0.0,0.99968,0.0,0.01684]
[1780288907516,60.29,73368.56,0.0,0.99968,0.0,0.01673]
[1780288912551,60.29,73371.08,0.0,0.99968,0.0,0.01656]
[1780288917590,60.29,73373.96,0.0,0.99969,0.0,0.01637]
[1780288922621,60.29,73374.78,0.0,0.99969,0.0,0.01632]
[1780288927657,60.29,73373.43,0.0,0.99969,0.0,0.01641]
[1780288932691,60.29,73373.7,0.0,0.99969,0.0,0.01639]
[1780288935712,60.29,73366.13,0.0,0.99968,0.0,0.01689]
[1780288940748,60.29,73370.69,0.0,0.99968,0.0,0.01659]
[1780288947543,60.29,73374.27,0.0,0.99969,0.0,0.01635]
[1780288951824,60.29,73372.02,0.0,0.99969,0.0,0.01598]
[1780288953839,60.29,73365.3,0.0,0.99969,0.0,0.01641]
[1780288958874,60.29,73365.17,0.0,0.99969,0.0,0.01642]
[1780288963908,60.29,73362.97,0.0,0.99968,0.0,0.01657]
[1780288968944,60.29,73358.35,0.0,0.99968,0.0,0.01687]
[1780288973979,60.29,73357.71,0.0,0.99968,0.0,0.01692]
[1780288980034,60.29,73355.79,0.0,0.99967,0.0,0.01705]
[1780288984060,60.29,73343.15,0.0,0.99965,0.0,0.01792]
[1780288985084,60.29,73341.13,0.0,0.99965,0.0,0.01806]
[1780288990102,60.29,73347.02,0.0,0.99966,0.0,0.01765]
[1780288992114,60.29,73353.79,0.0,0.99967,0.0,0.01718]
[1780288997148,60.29,73354.32,0.0,0.99967,0.0,0.01715]
[1780289002185,60.29,73353.58,0.0,0.99967,0.0,0.0172]
[1780289007221,60.29,73358.05,0.0,0.99968,0.0,0.01689]
[1780289011249,60.29,73357.45,0.0,0.99968,0.0,0.0164]
[1780289016284,60.29,73356.59,0.0,0.99968,0.0,0.01645]
[1780289021319,60.29,73357.84,0.0,0.99969,0.0,0.01637]
[1780289026355,60.29,73357.16,0.0,0.99968,0.0,0.01642]
[1780289032396,60.29,73357.0,0.0,0.99968,0.0,0.01643]
[1780289037432,60.29,73357.2,0.0,0.99968,0.0,0.01641]
[1780289042467,60.29,73357.19,0.0,0.99968,0.0,0.01642]
[1780289048246,60.29,73357.17,0.0,0.99968,0.0,0.01642]
[1780289051530,60.29,73365.25,0.0,0.9997,0.0,0.0159]
[1780289052537,60.29,73367.67,0.0,0.9997,0.0,0.01574]
[1780289056566,60.29,73374.65,0.0,0.99971,0.0,0.01531]
[1780289061601,60.29,73374.14,0.0,0.99971,0.0,0.01534]
[1780289066636,60.29,73374.08,0.0,0.99971,0.0,0.01534]
[1780289071671,60.29,73371.61,0.0,0.99971,0.0,0.015]
[1780289076707,60.29,73374.96,0.0,0.99972,0.0,0.0148]
[1780289081748,60.29,73378.24,0.0,0.99972,0.0,0.0146]
[1780289086777,60.29,73378.42,0.0,0.99972,0.0,0.01459]
[1780289091812,60.29,73376.39,0.0,0.99972,0.0,0.01471]
[1780289096848,60.29,73375.05,0.0,0.99972,0.0,0.01479]
[1780289101885,60.29,73373.75,0.0,0.99972,0.0,0.01487]
[1780289106917,60.29,73374.76,0.0,0.99972,0.0,0.01481]
[1780289111953,60.29,73374.62,0.0,0.99972,0.0,0.01482]
[1780289117995,60.29,73372.05,0.0,0.99971,0.0,0.01497]
[1780289123032,60.29,73370.98,0.0,0.99971,0.0,0.01504]
[1780289128069,60.29,73369.68,0.0,0.99971,0.0,0.01511]
[1780289131089,60.29,73369.28,0.0,0.99972,0.0,0.01465]
[1780289136122,60.29,73369.06,0.0,0.99972,0.0,0.01466]
[1780289141159,60.29,73369.21,0.0,0.99972,0.0,0.01465]
[1780289146194,60.29,73358.63,0.0,0.99971,0.0,0.01529]
[1780289147201,60.29,73351.43,0.0,0.9997,0.0,0.01574]
[1780289148209,60.29,73347.21,0.0,0.99969,0.0,0.01601]
[1780289150223,60.29,73346.07,0.0,0.99969,0.0,0.01608]
[1780289155260,60.29,73342.37,0.0,0.99968,0.0,0.01632]
[1780289158281,60.29,73333.8,0.0,0.99967,0.0,0.01689]
[1780289159289,60.29,73328.41,0.0,0.99967,0.0,0.01726]
[1780289160298,60.29,73327.37,0.0,0.99966,0.0,0.01733]
[1780289165333,60.29,73325.27,0.0,0.99966,0.0,0.01748]
[1780289170371,60.29,73330.12,0.0,0.99967,0.0,0.01714]
[1780289171378,60.29,73331.68,0.0,0.99967,0.0,0.01704]
[1780289176412,60.29,73335.09,0.0,0.99967,0.0,0.01681]
[1780289181445,60.29,73334.32,0.0,0.99967,0.0,0.01686]
[1780289184465,60.29,73341.61,0.0,0.99968,0.0,0.01637]
[1780289189500,60.29,73341.03,0.0,0.99968,0.0,0.01641]
[1780289194536,60.29,73341.22,0.0,0.99969,0.0,0.01587]
[1780289199570,60.29,73338.6,0.0,0.99969,0.0,0.01604]
[1780289204607,60.29,73339.47,0.0,0.99969,0.0,0.01598]
[1780289209643,60.29,73342.28,0.0,0.99969,0.0,0.0158]
[1780289212664,60.29,73347.59,0.0,0.9997,0.0,0.01547]
[1780289217698,60.29,73349.04,0.0,0.9997,0.0,0.01538]
[1780289222733,60.29,73350.09,0.0,0.9997,0.0,0.01531]
[1780289227769,60.29,73349.99,0.0,0.9997,0.0,0.01532]
[1780289232803,60.29,73350.64,0.0,0.99971,0.0,0.01528]
[1780289238845,60.29,73349.0,0.0,0.9997,0.0,0.01538]
[1780289243881,60.29,73353.0,0.0,0.99971,0.0,0.01513]
[1780289248916,60.29,73352.58,0.0,0.99971,0.0,0.01516]
[1780289250929,60.29,73346.28,0.0,0.9997,0.0,0.01555]
[1780289251936,60.29,73346.01,0.0,0.99971,0.0,0.01506]
[1780289257717,60.29,73343.68,0.0,0.99971,0.0,0.0152]
[1780289263014,60.29,73339.33,0.0,0.9997,0.0,0.01547]
[1780289267043,60.29,73333.65,0.0,0.99969,0.0,0.01583]
[1780289272080,60.29,73328.32,0.0,0.99969,0.0,0.01618]
[1780289277115,60.29,73327.93,0.0,0.99969,0.0,0.0162]
[1780289282149,60.29,73328.54,0.0,0.99969,0.0,0.01616]
[1780289285169,60.29,73321.22,0.0,0.99968,0.0,0.01665]
[1780289287183,60.29,73321.65,0.0,0.99968,0.0,0.01662]
[1780289294232,60.29,73322.72,0.0,0.99968,0.0,0.01655]
[1780289299270,60.29,73321.27,0.0,0.99968,0.0,0.01664]
[1780289301282,60.29,73316.23,0.0,0.99967,0.0,0.01698]
[1780289303296,60.29,73309.7,0.0,0.99966,0.0,0.01743]
[1780289305310,60.29,73305.03,0.0,0.99965,0.0,0.01776]
[1780289310344,60.29,73303.11,0.0,0.99965,0.0,0.0179]
[1780289311351,60.29,73303.01,0.0,0.99966,0.0,0.01733]
[1780289316389,60.29,73303.67,0.0,0.99966,0.0,0.01729]
[1780289321424,60.29,73303.59,0.0,0.99966,0.0,0.01729]
[1780289326459,60.29,73301.97,0.0,0.99966,0.0,0.01741]
[1780289331494,60.29,73298.34,0.0,0.99965,0.0,0.01766]
[1780289336530,60.29,73297.09,0.0,0.99965,0.0,0.01775]
[1780289341564,60.29,73295.16,0.0,0.99965,0.0,0.01789]
[1780289343578,60.29,73286.71,0.0,0.99964,0.0,0.0185]
[1780289345592,60.29,73276.98,0.0,0.99962,0.0,0.01924]
[1780289346600,60.29,73269.23,0.0,0.99961,0.0,0.01984]
[1780289347607,60.29,73260.88,0.0,0.99959,0.0,0.02051]
[1780289348613,60.29,73246.68,0.0,0.99957,0.0,0.02169]
[1780289349620,60.29,73238.28,0.0,0.99955,0.0,0.02242]
[1780289350627,60.29,73231.57,0.0,0.99954,0.0,0.02302]
[1780289351634,60.29,73230.45,0.0,0.99954,0.0,0.02312]
[1780289353648,60.29,73241.31,0.0,0.99956,0.0,0.02216]
[1780289354656,60.29,73240.64,0.0,0.99956,0.0,0.02221]
[1780289356670,60.29,73248.37,0.0,0.99957,0.0,0.02155]
[1780289358688,60.29,73259.51,0.0,0.99959,0.0,0.02062]
[1780289359693,60.29,73262.61,0.0,0.9996,0.0,0.02037]
[1780289361706,60.29,73268.93,0.0,0.99961,0.0,0.01986]
[1780289366742,60.29,73267.71,0.0,0.9996,0.0,0.01996]
[1780289371777,60.29,73271.54,0.0,0.99962,0.0,0.01903]
[1780289376814,60.29,73272.81,0.0,0.99963,0.0,0.01894]
[1780289381848,60.29,73277.78,0.0,0.99963,0.0,0.01857]
[1780289383866,60.29,73286.97,0.0,0.99965,0.0,0.01789]
[1780289384873,60.29,73288.39,0.0,0.99965,0.0,0.01779]
[1780289389908,60.29,73290.7,0.0,0.99965,0.0,0.01763]
[1780289394943,60.29,73292.1,0.0,0.99966,0.0,0.01753]
[1780289399716,60.29,73298.43,0.0,0.99966,0.0,0.01709]
[1780289404027,60.29,73303.89,0.0,0.99967,0.0,0.01671]
[1780289408047,60.29,73309.04,0.0,0.99968,0.0,0.01637]
[1780289409798,60.29,73315.47,0.0,0.99969,0.0,0.01595]
[1780289412075,60.29,73317.42,0.0,0.99969,0.0,0.01582]
[1780289413083,60.29,73324.05,0.0,0.9997,0.0,0.0154]
[1780289414091,60.29,73326.66,0.0,0.9997,0.0,0.01524]
[1780289416104,60.29,73336.74,0.0,0.99972,0.0,0.01462]
[1780289417111,60.29,73333.05,0.0,0.99971,0.0,0.01485]
[1780289421140,60.29,73331.27,0.0,0.99971,0.0,0.01495]
[1780289426176,60.29,73332.09,0.0,0.99971,0.0,0.0149]
[1780289431211,60.29,73335.1,0.0,0.99972,0.0,0.01423]
[1780289436246,60.29,73334.87,0.0,0.99972,0.0,0.01425]
[1780289441281,60.29,73334.61,0.0,0.99972,0.0,0.01426]
[1780289446315,60.29,73332.55,0.0,0.99972,0.0,0.01438]
[1780289451350,60.29,73332.02,0.0,0.99972,0.0,0.01441]
[1780289456385,60.29,73326.92,0.0,0.99971,0.0,0.01472]
[1780289461422,60.29,73324.23,0.0,0.99971,0.0,0.01488]
[1780289466459,60.29,73324.71,0.0,0.99971,0.0,0.01485]
[1780289471493,60.29,73326.71,0.0,0.99971,0.0,0.01473]
[1780289476529,60.29,73326.87,0.0,0.99971,0.0,0.01472]
[1780289481564,60.29,73326.77,0.0,0.99971,0.0,0.01473]
[1780289486599,60.29,73331.06,0.0,0.99972,0.0,0.01447]
[1780289488616,60.29,73342.67,0.0,0.99973,0.0,0.0138]
[1780289489624,60.29,73352.7,0.0,0.99974,0.0,0.01324]
[1780289490630,60.29,73353.27,0.0,0.99975,0.0,0.01321]
[1780289494657,60.29,73358.56,0.0,0.99976,0.0,0.01248]
[1780289497679,60.29,73363.97,0.0,0.99977,0.0,0.0122]
[1780289502714,60.29,73366.07,0.0,0.99977,0.0,0.01209]
[1780289505735,60.29,73368.81,0.0,0.99977,0.0,0.01196]
[1780289510770,60.29,73370.69,0.0,0.99977,0.0,0.01186]
[1780289513792,60.29,73375.89,0.0,0.99978,0.0,0.01161]
[1780289515806,60.29,73377.95,0.0,0.99978,0.0,0.01151]
[1780289520840,60.29,73376.69,0.0,0.99978,0.0,0.01157]
[1780289524869,60.29,73382.95,0.0,0.99978,0.0,0.01127]
[1780289529903,60.29,73388.8,0.0,0.99979,0.0,0.011]
[1780289534938,60.29,73387.16,0.0,0.99979,0.0,0.01107]
[1780289539972,60.29,73383.82,0.0,0.99979,0.0,0.01123]
[1780289546030,60.29,73388.75,0.0,0.99979,0.0,0.011]
[1780289551071,60.29,73385.84,0.0,0.99979,0.0,0.01074]
[1780289556097,60.29,73386.51,0.0,0.9998,0.0,0.01071]
[1780289561132,60.29,73390.96,0.0,0.9998,0.0,0.01051]
[1780289564153,60.29,73395.94,0.0,0.9998,0.0,0.01029]
[1780289569189,60.29,73397.32,0.0,0.99981,0.0,0.01023]
[1780289574223,60.29,73396.36,0.0,0.9998,0.0,0.01028]
[1780289577244,60.29,73391.16,0.0,0.9998,0.0,0.0105]
[1780289583286,60.29,73390.23,0.0,0.9998,0.0,0.01055]
[1780289591094,60.29,73388.85,0.0,0.9998,0.0,0.01061]
[1780289596377,60.29,73392.45,0.0,0.9998,0.0,0.01045]
[1780289601413,60.29,73394.94,0.0,0.9998,0.0,0.01034]
[1780289606447,60.29,73393.98,0.0,0.9998,0.0,0.01038]
[1780289611483,60.29,73397.21,0.0,0.99981,0.0,0.00987]
[1780289616517,60.29,73399.59,0.0,0.99981,0.0,0.00977]
[1780289621552,60.29,73400.52,0.0,0.99981,0.0,0.00973]
[1780289626589,60.29,73397.77,0.0,0.99981,0.0,0.00985]
[1780289631628,60.29,73399.56,0.0,0.99981,0.0,0.00977]
[1780289637666,60.29,73399.34,0.0,0.99981,0.0,0.00978]
[1780289645733,60.29,73402.54,0.0,0.99982,0.0,0.00965]
[1780289650769,60.29,73403.87,0.0,0.99982,0.0,0.0096]
[1780289655802,60.29,73402.06,0.0,0.99982,0.0,0.00967]
[1780289660837,60.29,73401.16,0.0,0.99982,0.0,0.00971]
[1780289665873,60.29,73396.81,0.0,0.99981,0.0,0.00989]
[1780289670908,60.29,73404.21,0.0,0.99982,0.0,0.00958]
[1780289671915,60.29,73404.13,0.0,0.99982,0.0,0.00924]
[1780289676951,60.29,73407.07,0.0,0.99983,0.0,0.00912]
[1780289681990,60.29,73409.22,0.0,0.99983,0.0,0.00904]
[1780289687020,60.29,73413.24,0.0,0.99983,0.0,0.00888]
[1780289692056,60.29,73413.53,0.0,0.99983,0.0,0.00887]
[1780289697092,60.29,73408.78,0.0,0.99983,0.0,0.00906]
[1780289702128,60.29,73408.35,0.0,0.99983,0.0,0.00907]
[1780289707162,60.29,73406.14,0.0,0.99983,0.0,0.00916]
[1780289709176,60.29,73398.5,0.0,0.99982,0.0,0.00946]
[1780289714213,60.29,73398.34,0.0,0.99982,0.0,0.00947]
[1780289718240,60.29,73391.17,0.0,0.99981,0.0,0.00977]
[1780289723275,60.29,73390.23,0.0,0.99981,0.0,0.0098]
[1780289728310,60.29,73386.96,0.0,0.99981,0.0,0.00994]
[1780289732081,60.29,73386.64,0.0,0.99982,0.0,0.00959]
[1780289737372,60.29,73386.19,0.0,0.99982,0.0,0.00961]
[1780289742191,60.29,73393.17,0.0,0.99982,0.0,0.00933]
[1780289747442,60.29,73397.61,0.0,0.99983,0.0,0.00915]
[1780289752262,60.29,73402.92,0.0,0.99983,0.0,0.00895]
[1780289758530,60.29,73406.69,0.0,0.99983,0.0,0.0088]
[1780289763565,60.29,73410.65,0.0,0.99984,0.0,0.00865]
[1780289765579,60.29,73416.44,0.0,0.99984,0.0,0.00844]
[1780289770614,60.29,73420.94,0.0,0.99984,0.0,0.00828]
[1780289775649,60.29,73422.45,0.0,0.99984,0.0,0.00822]
[1780289780684,60.29,73423.51,0.0,0.99985,0.0,0.00818]
[1780289784718,60.29,73430.69,0.0,0.99985,0.0,0.00793]
[1780289786731,60.29,73434.66,0.0,0.99985,0.0,0.0078]
[1780289789757,60.29,73440.18,0.0,0.99986,0.0,0.00761]
[1780289791767,60.29,73443.3,0.0,0.99986,0.0,0.00722]
[1780289792774,60.29,73455.36,0.0,0.99987,0.0,0.00685]
[1780289793785,60.29,73461.29,0.0,0.99988,0.0,0.00667]
[1780289794790,60.29,73470.46,0.0,0.99988,0.0,0.00641]
[1780289795796,60.29,73476.31,0.0,0.99988,0.0,0.00624]
[1780289796805,60.29,73476.33,0.0,0.99988,0.0,0.00624]
[1780289801839,60.29,73477.62,0.0,0.99988,0.0,0.00621]
[1780289804863,60.29,73470.65,0.0,0.99988,0.0,0.0064]
[1780289808890,60.29,73467.37,0.0,0.99988,0.0,0.0065]
[1780289810905,60.29,73462.05,0.0,0.99988,0.0,0.00665]
[1780289815943,60.29,73460.44,0.0,0.99987,0.0,0.0067]
[1780289818960,60.29,73453.53,0.0,0.99987,0.0,0.00691]
[1780289821982,60.29,73448.46,0.0,0.99987,0.0,0.00706]
[1780289823994,60.29,73445.83,0.0,0.99987,0.0,0.00714]
[1780289829030,60.29,73446.66,0.0,0.99987,0.0,0.00712]
[1780289831048,60.29,73451.5,0.0,0.99987,0.0,0.00697]
[1780289834069,60.29,73458.07,0.0,0.99987,0.0,0.00677]
[1780289838098,60.29,73463.22,0.0,0.99988,0.0,0.00662]
[1780289840111,60.29,73469.08,0.0,0.99988,0.0,0.00645]
[1780289843132,60.29,73464.03,0.0,0.99988,0.0,0.00659]
[1780289845153,60.29,73458.64,0.0,0.99987,0.0,0.00675]
[1780289846155,60.29,73452.99,0.0,0.99987,0.0,0.00692]
[1780289851188,60.29,73460.15,0.0,0.99988,0.0,0.00645]
[1780289855216,60.29,73469.0,0.0,0.99988,0.0,0.0062]
[1780289860251,60.29,73471.54,0.0,0.99989,0.0,0.00613]
[1780289865286,60.29,73466.23,0.0,0.99988,0.0,0.00627]
[1780289870323,60.29,73462.93,0.0,0.99988,0.0,0.00637]
[1780289876364,60.29,73462.02,0.0,0.99988,0.0,0.00639]
[1780289882407,60.29,73461.03,0.0,0.99988,0.0,0.00642]
[1780289887442,60.29,73456.12,0.0,0.99988,0.0,0.00656]
[1780289893257,60.29,73458.93,0.0,0.99988,0.0,0.00648]
[1780289898521,60.29,73457.91,0.0,0.99988,0.0,0.00651]
[1780289903553,60.29,73456.89,0.0,0.99988,0.0,0.00654]
[1780289909597,60.29,73456.67,0.0,0.99988,0.0,0.00655]
[1780289911610,60.29,73451.02,0.0,0.99988,0.0,0.00645]
[1780289916645,60.29,73448.35,0.0,0.99988,0.0,0.00653]
[1780289921680,60.29,73447.72,0.0,0.99988,0.0,0.00655]
[1780289926718,60.29,73448.27,0.0,0.99988,0.0,0.00653]
[1780289931762,60.29,73448.94,0.0,0.99988,0.0,0.00651]
[1780289936797,60.29,73449.13,0.0,0.99988,0.0,0.00651]
[1780289943610,60.29,73449.69,0.0,0.99988,0.0,0.00649]
[1780289949887,60.29,73450.5,0.0,0.99988,0.0,0.00647]
[1780289954923,60.29,73451.03,0.0,0.99988,0.0,0.00645]
[1780289959957,60.29,73451.09,0.0,0.99988,0.0,0.00645]
[1780289964993,60.29,73451.27,0.0,0.99988,0.0,0.00644]
[1780289970031,60.29,73439.88,0.0,0.99987,0.0,0.00678]
[1780289971038,60.29,73431.74,0.0,0.99987,0.0,0.00676]
[1780289972045,60.29,73430.15,0.0,0.99987,0.0,0.0068]
[1780289977085,60.29,73426.66,0.0,0.99987,0.0,0.00691]
[1780289982117,60.29,73424.27,0.0,0.99987,0.0,0.00698]
[1780289986147,60.29,73417.83,0.0,0.99986,0.0,0.00719]
[1780289989167,60.29,73411.65,0.0,0.99986,0.0,0.00739]
[1780289994203,60.29,73411.66,0.0,0.99986,0.0,0.00739]
[1780289999239,60.29,73411.57,0.0,0.99986,0.0,0.00739]
[1780290003268,60.29,73398.38,0.0,0.99985,0.0,0.00783]
[1780290008310,60.29,73394.86,0.0,0.99985,0.0,0.00795]
[1780290010328,60.29,73401.11,0.0,0.99985,0.0,0.00774]
[1780290014350,60.29,73413.13,0.0,0.99986,0.0,0.00734]
[1780290019386,60.29,73418.36,0.0,0.99986,0.0,0.00717]
[1780290025429,60.29,73418.9,0.0,0.99986,0.0,0.00715]
[1780290030467,60.29,73421.2,0.0,0.99987,0.0,0.00708]
[1780290031470,60.29,73421.04,0.0,0.99987,0.0,0.00681]
[1780290032477,60.29,73415.66,0.0,0.99987,0.0,0.00697]
[1780290037511,60.29,73414.53,0.0,0.99987,0.0,0.00701]
[1780290042549,60.29,73418.04,0.0,0.99987,0.0,0.0069]
[1780290047582,60.29,73416.75,0.0,0.99987,0.0,0.00694]
[1780290052618,60.29,73419.07,0.0,0.99987,0.0,0.00687]
[1780290057652,60.29,73412.84,0.0,0.99987,0.0,0.00706]
[1780290059667,60.29,73407.58,0.0,0.99986,0.0,0.00723]
[1780290064471,60.29,73395.92,0.0,0.99985,0.0,0.00761]
[1780290066716,60.29,73389.35,0.0,0.99985,0.0,0.00784]
[1780290071752,60.29,73388.94,0.0,0.99985,0.0,0.00785]
[1780290076787,60.29,73388.48,0.0,0.99985,0.0,0.00787]
[1780290082832,60.29,73388.07,0.0,0.99985,0.0,0.00788]
[1780290084612,60.29,73376.6,0.0,0.99984,0.0,0.00829]
[1780290088871,60.29,73369.74,0.0,0.99984,0.0,0.00854]
[1780290092905,60.29,73369.71,0.0,0.99984,0.0,0.00822]
[1780290095920,60.29,73364.32,0.0,0.99984,0.0,0.00841]
[1780290100954,60.29,73362.8,0.0,0.99984,0.0,0.00847]
[1780290106996,60.29,73360.96,0.0,0.99984,0.0,0.00854]
[1780290112038,60.29,73357.78,0.0,0.99983,0.0,0.00866]
[1780290113043,60.29,73348.33,0.0,0.99983,0.0,0.00903]
[1780290114054,60.29,73343.98,0.0,0.99982,0.0,0.0092]
[1780290116066,60.29,73340.64,0.0,0.99982,0.0,0.00934]
[1780290119085,60.29,73346.69,0.0,0.99982,0.0,0.00909]
[1780290120094,60.29,73347.37,0.0,0.99982,0.0,0.00907]
[1780290125126,60.29,73347.06,0.0,0.99982,0.0,0.00908]
[1780290130163,60.29,73347.46,0.0,0.99982,0.0,0.00906]
[1780290135199,60.29,73349.43,0.0,0.99983,0.0,0.00898]
[1780290140233,60.29,73352.08,0.0,0.99983,0.0,0.00888]
[1780290145267,60.29,73351.63,0.0,0.99983,0.0,0.0089]
[1780290150301,60.29,73353.14,0.0,0.99983,0.0,0.00884]
[1780290155338,60.29,73355.06,0.0,0.99984,0.0,0.00843]
[1780290157351,60.29,73362.13,0.0,0.99984,0.0,0.00817]
[1780290161378,60.29,73370.1,0.0,0.99985,0.0,0.00789]
[1780290166413,60.29,73372.45,0.0,0.99985,0.0,0.0078]
[1780290171449,60.29,73374.4,0.0,0.99985,0.0,0.00774]
[1780290179505,60.29,73374.8,0.0,0.99985,0.0,0.00772]
[1780290184540,60.29,73376.18,0.0,0.99985,0.0,0.00768]
[1780290195616,60.29,73377.51,0.0,0.99985,0.0,0.00763]
[1780290200651,60.29,73379.58,0.0,0.99985,0.0,0.00756]
[1780290205686,60.29,73378.16,0.0,0.99985,0.0,0.00761]
[1780290211728,60.29,73377.98,0.0,0.99986,0.0,0.00732]
[1780290216763,60.29,73370.14,0.0,0.99985,0.0,0.00758]
[1780290223813,60.29,73368.51,0.0,0.99985,0.0,0.00763]
[1780290226833,60.29,73374.7,0.0,0.99986,0.0,0.00743]
[1780290231868,60.29,73375.93,0.0,0.99986,0.0,0.00738]
[1780290237910,60.29,73376.88,0.0,0.99986,0.0,0.00735]
[1780290242946,60.29,73375.75,0.0,0.99986,0.0,0.00739]
[1780290247982,60.29,73375.21,0.0,0.99986,0.0,0.00741]
[1780290253018,60.29,73376.58,0.0,0.99986,0.0,0.00736]
[1780290258052,60.29,73377.76,0.0,0.99986,0.0,0.00732]
[1780290261073,60.29,73388.74,0.0,0.99987,0.0,0.00697]
[1780290266108,60.29,73389.32,0.0,0.99987,0.0,0.00695]
[1780290271144,60.29,73390.78,0.0,0.99987,0.0,0.00663]
[1780290275172,60.29,73398.0,0.0,0.99988,0.0,0.00642]
[1780290280206,60.29,73396.91,0.0,0.99988,0.0,0.00645]
[1780290285242,60.29,73390.7,0.0,0.99987,0.0,0.00664]
[1780290289277,60.29,73395.93,0.0,0.99988,0.0,0.00648]
[1780290291290,60.29,73398.74,0.0,0.99988,0.0,0.0064]
[1780290296321,60.29,73398.02,0.0,0.99988,0.0,0.00642]
[1780290301356,60.29,73401.89,0.0,0.99988,0.0,0.00631]
[1780290302377,60.29,73410.95,0.0,0.99988,0.0,0.00605]
[1780290303372,60.29,73413.34,0.0,0.99989,0.0,0.00599]
[1780290308409,60.29,73410.76,0.0,0.99988,0.0,0.00606]
[1780290313445,60.29,73411.77,0.0,0.99989,0.0,0.00603]
[1780290318482,60.29,73410.5,0.0,0.99988,0.0,0.00607]
[1780290323517,60.29,73408.34,0.0,0.99988,0.0,0.00613]
[1780290328554,60.29,73408.35,0.0,0.99988,0.0,0.00613]
[1780290331573,60.29,73407.6,0.0,0.99989,0.0,0.0059]
[1780290333588,60.29,73400.46,0.0,0.99988,0.0,0.00609]
[1780290334598,60.29,73399.68,0.0,0.99988,0.0,0.00611]
[1780290337616,60.29,73406.04,0.0,0.99989,0.0,0.00594]
[1780290342650,60.29,73407.98,0.0,0.99989,0.0,0.00589]
[1780290347686,60.29,73405.28,0.0,0.99989,0.0,0.00596]
[1780290349699,60.29,73400.22,0.0,0.99988,0.0,0.0061]
[1780290354735,60.29,73395.96,0.0,0.99988,0.0,0.00622]
[1780290359770,60.29,73394.55,0.0,0.99988,0.0,0.00626]
[1780290363799,60.29,73388.68,0.0,0.99988,0.0,0.00643]
[1780290367831,60.29,73379.04,0.0,0.99987,0.0,0.00671]
[1780290368838,60.29,73367.05,0.0,0.99986,0.0,0.00709]
[1780290373873,60.29,73366.05,0.0,0.99986,0.0,0.00712]
[1780290378908,60.29,73366.28,0.0,0.99986,0.0,0.00711]
[1780290381930,60.29,73375.14,0.0,0.99987,0.0,0.00683]
[1780290384950,60.29,73380.92,0.0,0.99987,0.0,0.00666]
[1780290389986,60.29,73383.47,0.0,0.99987,0.0,0.00658]
[1780290392000,60.29,73383.52,0.0,0.99988,0.0,0.00631]
[1780290396806,60.29,73390.56,0.0,0.99988,0.0,0.00611]
[1780290402071,60.29,73392.91,0.0,0.99988,0.0,0.00605]
[1780290407106,60.29,73392.59,0.0,0.99988,0.0,0.00606]
[1780290412141,60.29,73393.11,0.0,0.99988,0.0,0.00604]
[1780290417176,60.29,73393.13,0.0,0.99988,0.0,0.00604]
[1780290422211,60.29,73394.96,0.0,0.99989,0.0,0.00599]
[1780290429261,60.29,73394.9,0.0,0.99989,0.0,0.00599]
[1780290434298,60.29,73390.24,0.0,0.99988,0.0,0.00612]
[1780290440339,60.29,73387.7,0.0,0.99988,0.0,0.00619]
[1780290446381,60.29,73388.13,0.0,0.99988,0.0,0.00618]
[1780290451416,60.29,73388.47,0.0,0.99989,0.0,0.00592]
[1780290456451,60.29,73388.38,0.0,0.99989,0.0,0.00592]
[1780290460486,60.29,73404.84,0.0,0.9999,0.0,0.00549]
[1780290461493,60.29,73412.82,0.0,0.9999,0.0,0.00529]
[1780290462499,60.29,73412.26,0.0,0.9999,0.0,0.0053]
[1780290467534,60.29,73414.44,0.0,0.9999,0.0,0.00525]
[1780290472570,60.29,73416.33,0.0,0.9999,0.0,0.0052]
[1780290477606,60.29,73417.1,0.0,0.9999,0.0,0.00518]
[1780290482639,60.29,73414.41,0.0,0.9999,0.0,0.00525]
[1780290488683,60.29,73414.1,0.0,0.9999,0.0,0.00526]
[1780290489691,60.29,73408.43,0.0,0.9999,0.0,0.0054]
[1780290490698,60.29,73407.82,0.0,0.9999,0.0,0.00541]
[1780290495733,60.29,73403.07,0.0,0.99989,0.0,0.00553]
[1780290500769,60.29,73403.47,0.0,0.99989,0.0,0.00552]
[1780290505806,60.29,73402.14,0.0,0.99989,0.0,0.00556]
[1780290510841,60.29,73404.17,0.0,0.99989,0.0,0.0055]
[1780290511847,60.29,73404.13,0.0,0.9999,0.0,0.00527]
[1780290516882,60.29,73405.72,0.0,0.9999,0.0,0.00523]
[1780290521919,60.29,73407.4,0.0,0.9999,0.0,0.00519]
[1780290526953,60.29,73407.02,0.0,0.9999,0.0,0.0052]
[1780290531987,60.29,73403.05,0.0,0.9999,0.0,0.0053]
[1780290537023,60.29,73402.38,0.0,0.9999,0.0,0.00532]
[1780290542060,60.29,73401.67,0.0,0.9999,0.0,0.00533]
[1780290547094,60.29,73399.72,0.0,0.9999,0.0,0.00538]
[1780290552130,60.29,73398.61,0.0,0.9999,0.0,0.00541]
[1780290557164,60.29,73398.9,0.0,0.9999,0.0,0.0054]
[1780290562199,60.29,73395.37,0.0,0.99989,0.0,0.00549]
[1780290568002,60.29,73394.94,0.0,0.99989,0.0,0.0055]
[1780290572269,60.29,73394.27,0.0,0.9999,0.0,0.00529]
[1780290578072,60.29,73388.44,0.0,0.9999,0.0,0.00543]
[1780290583347,60.29,73384.59,0.0,0.99989,0.0,0.00553]
[1780290588381,60.29,73381.6,0.0,0.99989,0.0,0.00561]
[1780290593416,60.29,73378.57,0.0,0.99989,0.0,0.00569]
[1780290598452,60.29,73375.52,0.0,0.99989,0.0,0.00577]
[1780290603487,60.29,73379.81,0.0,0.99989,0.0,0.00565]
[1780290608522,60.29,73380.89,0.0,0.99989,0.0,0.00563]
[1780290613556,60.29,73382.13,0.0,0.99989,0.0,0.00559]
[1780290620606,60.29,73382.34,0.0,0.99989,0.0,0.00559]
[1780290628661,60.29,73382.87,0.0,0.99989,0.0,0.00557]
[1780290631682,60.29,73382.54,0.0,0.9999,0.0,0.00535]
[1780290638505,60.29,73382.62,0.0,0.9999,0.0,0.00534]
[1780290646788,60.29,73383.18,0.0,0.9999,0.0,0.00533]
[1780290649808,60.29,73378.07,0.0,0.99989,0.0,0.00546]
[1780290650821,60.29,73369.36,0.0,0.99989,0.0,0.00568]
[1780290651823,60.29,73364.44,0.0,0.99989,0.0,0.00582]
[1780290654843,60.29,73362.08,0.0,0.99989,0.0,0.00588]
[1780290659879,60.29,73360.67,0.0,0.99989,0.0,0.00592]
[1780290664914,60.29,73361.14,0.0,0.99989,0.0,0.0059]
[1780290669948,60.29,73361.52,0.0,0.99989,0.0,0.00589]
[1780290674990,60.29,73365.09,0.0,0.99989,0.0,0.0058]
[1780290680030,60.29,73366.56,0.0,0.99989,0.0,0.00576]
[1780290685063,60.29,73364.64,0.0,0.99989,0.0,0.00581]
[1780290690105,60.29,73360.56,0.0,0.99989,0.0,0.00592]
[1780290691105,60.29,73358.66,0.0,0.99989,0.0,0.00572]
[1780290696139,60.29,73358.58,0.0,0.99989,0.0,0.00572]
[1780290701174,60.29,73364.55,0.0,0.99989,0.0,0.00557]
[1780290706210,60.29,73367.51,0.0,0.99989,0.0,0.00549]
[1780290712251,60.29,73367.97,0.0,0.99989,0.0,0.00548]
[1780290718294,60.29,73367.92,0.0,0.99989,0.0,0.00548]
[1780290719300,60.29,73380.21,0.0,0.9999,0.0,0.00517]
[1780290724335,60.29,73383.48,0.0,0.9999,0.0,0.00509]
[1780290729371,60.29,73385.4,0.0,0.9999,0.0,0.00505]
[1780290731384,60.29,73379.96,0.0,0.9999,0.0,0.00518]
[1780290736421,60.29,73380.37,0.0,0.9999,0.0,0.00517]
[1780290741456,60.29,73380.84,0.0,0.9999,0.0,0.00516]
[1780290746490,60.29,73385.95,0.0,0.9999,0.0,0.00503]
[1780290751525,60.29,73385.94,0.0,0.99991,0.0,0.00482]
[1780290756561,60.29,73386.32,0.0,0.99991,0.0,0.00481]
[1780290761595,60.29,73391.4,0.0,0.99991,0.0,0.00469]
[1780290766630,60.29,73393.68,0.0,0.99991,0.0,0.00464]
[1780290773679,60.29,73394.43,0.0,0.99991,0.0,0.00463]
[1780290779487,60.29,73396.98,0.0,0.99991,0.0,0.00457]
[1780290785764,60.29,73395.13,0.0,0.99991,0.0,0.00461]
[1780290790799,60.29,73394.37,0.0,0.99991,0.0,0.00463]
[1780290795833,60.29,73391.95,0.0,0.99991,0.0,0.00468]
[1780290796840,60.29,73386.6,0.0,0.99991,0.0,0.0048]
[1780290798854,60.29,73384.01,0.0,0.99991,0.0,0.00486]
[1780290803890,60.29,73383.65,0.0,0.99991,0.0,0.00487]
[1780290807918,60.29,73392.13,0.0,0.99991,0.0,0.00468]
[1780290809932,60.29,73395.25,0.0,0.99991,0.0,0.00461]
[1780290814968,60.29,73398.58,0.0,0.99992,0.0,0.00434]
[1780290820008,60.29,73401.19,0.0,0.99992,0.0,0.00428]
[1780290825038,60.29,73402.15,0.0,0.99992,0.0,0.00426]
[1780290830073,60.29,73401.41,0.0,0.99992,0.0,0.00428]
[1780290835107,60.29,73400.21,0.0,0.99992,0.0,0.0043]
[1780290841150,60.29,73401.36,0.0,0.99992,0.0,0.00428]
[1780290846186,60.29,73400.17,0.0,0.99992,0.0,0.0043]
[1780290853235,60.29,73400.07,0.0,0.99992,0.0,0.0043]
[1780290858269,60.29,73400.8,0.0,0.99992,0.0,0.00429]
[1780290863304,60.29,73401.0,0.0,0.99992,0.0,0.00429]
[1780290868342,60.29,73401.42,0.0,0.99992,0.0,0.00428]
[1780290871397,60.29,73401.3,0.0,0.99992,0.0,0.00409]
[1780290876415,60.29,73400.65,0.0,0.99992,0.0,0.0041]
[1780290885478,60.29,73399.79,0.0,0.99992,0.0,0.00412]
[1780290890515,60.29,73398.47,0.0,0.99992,0.0,0.00414]
[1780290893544,60.29,73411.64,0.0,0.99993,0.0,0.00389]
[1780290894550,60.29,73418.54,0.0,0.99993,0.0,0.00376]
[1780290896565,60.29,73424.54,0.0,0.99993,0.0,0.00365]
[1780290901599,60.29,73424.9,0.0,0.99993,0.0,0.00365]
[1780290905628,60.29,73417.24,0.0,0.99993,0.0,0.00378]
[1780290910662,60.29,73414.42,0.0,0.99993,0.0,0.00384]
[1780290915697,60.29,73413.79,0.0,0.99993,0.0,0.00385]
[1780290920732,60.29,73414.1,0.0,0.99993,0.0,0.00384]
[1780290926775,60.29,73413.23,0.0,0.99993,0.0,0.00386]
[1780290931810,60.29,73412.21,0.0,0.99993,0.0,0.0037]
[1780290933823,60.29,73406.93,0.0,0.99993,0.0,0.0038]
[1780290938858,60.29,73403.84,0.0,0.99993,0.0,0.00385]
[1780290943893,60.29,73403.6,0.0,0.99993,0.0,0.00386]
[1780290948928,60.29,73402.49,0.0,0.99993,0.0,0.00388]
[1780290953963,60.29,73398.46,0.0,0.99992,0.0,0.00396]
[1780290959000,60.29,73398.7,0.0,0.99992,0.0,0.00395]
[1780290966071,60.29,73399.22,0.0,0.99992,0.0,0.00394]
[1780290971105,60.29,73398.65,0.0,0.99992,0.0,0.00395]
[1780290976140,60.29,73398.54,0.0,0.99992,0.0,0.00395]
[1780290979163,60.29,73389.04,0.0,0.99992,0.0,0.00414]
[1780290980171,60.29,73378.33,0.0,0.99992,0.0,0.00436]
[1780290981191,60.29,73373.56,0.0,0.99991,0.0,0.00446]
[1780290983205,60.29,73367.15,0.0,0.99991,0.0,0.0046]
[1780290988228,60.29,73369.21,0.0,0.99991,0.0,0.00455]
[1780290993263,60.29,73370.27,0.0,0.99992,0.0,0.00433]
[1780290994272,60.29,73364.1,0.0,0.99991,0.0,0.00446]
[1780290995277,60.29,73363.42,0.0,0.99991,0.0,0.00447]
[1780291000312,60.29,73362.94,0.0,0.99991,0.0,0.00448]
[1780291005347,60.29,73362.41,0.0,0.99991,0.0,0.00449]
[1780291010382,60.29,73363.77,0.0,0.99991,0.0,0.00446]
[1780291015418,60.29,73364.92,0.0,0.99991,0.0,0.00444]
[1780291020452,60.29,73365.64,0.0,0.99991,0.0,0.00442]
[1780291023475,60.29,73371.88,0.0,0.99992,0.0,0.00429]
[1780291028509,60.29,73364.28,0.0,0.99991,0.0,0.00445]
[1780291033545,60.29,73360.28,0.0,0.99991,0.0,0.00454]
[1780291038581,60.29,73360.65,0.0,0.99991,0.0,0.00453]
[1780291043616,60.29,73360.63,0.0,0.99991,0.0,0.00453]
[1780291045629,60.29,73353.45,0.0,0.99991,0.0,0.00469]
[1780291050663,60.29,73354.08,0.0,0.99991,0.0,0.00468]
[1780291055698,60.29,73360.0,0.0,0.99992,0.0,0.00434]
[1780291059726,60.29,73366.75,0.0,0.99992,0.0,0.0042]
[1780291064762,60.29,73371.2,0.0,0.99992,0.0,0.00411]
[1780291069798,60.29,73373.81,0.0,0.99992,0.0,0.00406]
[1780291075840,60.29,73374.92,0.0,0.99992,0.0,0.00404]
[1780291081648,60.29,73371.87,0.0,0.99992,0.0,0.0041]
[1780291083896,60.29,73364.91,0.0,0.99992,0.0,0.00424]
[1780291088931,60.29,73363.71,0.0,0.99992,0.0,0.00426]
[1780291093966,60.29,73363.52,0.0,0.99992,0.0,0.00427]
[1780291099000,60.29,73364.78,0.0,0.99992,0.0,0.00424]
[1780291104038,60.29,73359.68,0.0,0.99992,0.0,0.00435]
[1780291109070,60.29,73356.8,0.0,0.99991,0.0,0.00441]
[1780291114108,60.29,73361.24,0.0,0.99992,0.0,0.00412]
[1780291116122,60.29,73366.52,0.0,0.99992,0.0,0.00401]
[1780291119145,60.29,73373.26,0.0,0.99992,0.0,0.00388]
[1780291124179,60.29,73373.35,0.0,0.99992,0.0,0.00388]
[1780291129215,60.29,73374.18,0.0,0.99993,0.0,0.00386]
[1780291134251,60.29,73373.21,0.0,0.99992,0.0,0.00388]
[1780291135258,60.29,73367.53,0.0,0.99992,0.0,0.00399]
[1780291136266,60.29,73366.51,0.0,0.99992,0.0,0.00401]
[1780291141302,60.29,73364.59,0.0,0.99992,0.0,0.00405]
[1780291144323,60.29,73358.22,0.0,0.99992,0.0,0.00418]
[1780291149360,60.29,73360.64,0.0,0.99992,0.0,0.00413]
[1780291154395,60.29,73360.13,0.0,0.99992,0.0,0.00414]
[1780291159430,60.29,73359.45,0.0,0.99992,0.0,0.00415]
[1780291164465,60.29,73358.72,0.0,0.99992,0.0,0.00417]
[1780291169501,60.29,73351.52,0.0,0.99992,0.0,0.00431]
[1780291171515,60.29,73349.23,0.0,0.99992,0.0,0.00416]
[1780291176548,60.29,73349.94,0.0,0.99992,0.0,0.00415]
[1780291181584,60.29,73350.68,0.0,0.99992,0.0,0.00413]
[1780291188633,60.29,73352.75,0.0,0.99992,0.0,0.00409]
[1780291193668,60.29,73352.76,0.0,0.99992,0.0,0.00409]
[1780291198703,60.29,73353.31,0.0,0.99992,0.0,0.00408]
[1780291203739,60.29,73352.67,0.0,0.99992,0.0,0.00409]
[1780291205753,60.29,73358.36,0.0,0.99992,0.0,0.00398]
[1780291210787,60.29,73359.94,0.0,0.99992,0.0,0.00395]
[1780291213808,60.29,73367.54,0.0,0.99993,0.0,0.0038]
[1780291218844,60.29,73364.27,0.0,0.99992,0.0,0.00387]
[1780291223879,60.29,73365.32,0.0,0.99993,0.0,0.00385]
[1780291229689,60.29,73374.68,0.0,0.99993,0.0,0.00367]
[1780291234955,60.29,73375.42,0.0,0.99993,0.0,0.00349]
[1780291240998,60.29,73375.68,0.0,0.99993,0.0,0.00348]
[1780291246034,60.29,73375.28,0.0,0.99993,0.0,0.00349]
[1780291251078,60.29,73375.72,0.0,0.99993,0.0,0.00348]
[1780291258127,60.29,73375.14,0.0,0.99993,0.0,0.00349]
[1780291262157,60.29,73388.05,0.0,0.99994,0.0,0.00328]
[1780291268198,60.29,73387.03,0.0,0.99994,0.0,0.00329]
[1780291273231,60.29,73386.47,0.0,0.99994,0.0,0.0033]
[1780291278267,60.29,73388.72,0.0,0.99994,0.0,0.00326]
[1780291283303,60.29,73388.17,0.0,0.99994,0.0,0.00327]
[1780291288337,60.29,73393.48,0.0,0.99994,0.0,0.00319]
[1780291291358,60.29,73393.63,0.0,0.99994,0.0,0.00303]
[1780291296394,60.29,73395.02,0.0,0.99994,0.0,0.00301]
[1780291301428,60.29,73397.13,0.0,0.99994,0.0,0.00298]
[1780291307470,60.29,73397.68,0.0,0.99994,0.0,0.00297]
[1780291312508,60.29,73401.93,0.0,0.99994,0.0,0.00291]
[1780291317541,60.29,73403.74,0.0,0.99994,0.0,0.00288]
[1780291322578,60.29,73404.68,0.0,0.99995,0.0,0.00287]
[1780291327613,60.29,73406.53,0.0,0.99995,0.0,0.00284]
[1780291332648,60.29,73404.76,0.0,0.99995,0.0,0.00287]
[1780291336675,60.29,73412.39,0.0,0.99995,0.0,0.00276]
[1780291341710,60.29,73416.79,0.0,0.99995,0.0,0.0027]
[1780291346745,60.29,73420.54,0.0,0.99995,0.0,0.00265]
[1780291351784,60.29,73420.67,0.0,0.99995,0.0,0.00251]
[1780291356817,60.29,73425.55,0.0,0.99995,0.0,0.00245]
[1780291361852,60.29,73424.8,0.0,0.99995,0.0,0.00246]
[1780291366888,60.29,73424.96,0.0,0.99995,0.0,0.00246]
[1780291371922,60.29,73425.16,0.0,0.99995,0.0,0.00246]
[1780291373937,60.29,73419.82,0.0,0.99995,0.0,0.00252]
[1780291374944,60.29,73402.23,0.0,0.99995,0.0,0.00276]
[1780291375950,60.29,73390.77,0.0,0.99994,0.0,0.00292]
[1780291381993,60.29,73388.99,0.0,0.99994,0.0,0.00295]
[1780291385016,60.29,73395.25,0.0,0.99995,0.0,0.00286]
[1780291390055,60.29,73395.33,0.0,0.99995,0.0,0.00286]
[1780291395088,60.29,73396.44,0.0,0.99995,0.0,0.00284]
[1780291400891,60.29,73394.84,0.0,0.99994,0.0,0.00286]
[1780291406162,60.29,73395.34,0.0,0.99995,0.0,0.00286]
[1780291411216,60.29,73394.09,0.0,0.99995,0.0,0.00273]
[1780291412220,60.29,73388.67,0.0,0.99995,0.0,0.00281]
[1780291417255,60.29,73387.98,0.0,0.99995,0.0,0.00282]
[1780291424304,60.29,73387.52,0.0,0.99995,0.0,0.00283]
[1780291429339,60.29,73386.05,0.0,0.99995,0.0,0.00285]
[1780291434375,60.29,73386.75,0.0,0.99995,0.0,0.00284]
[1780291439418,60.29,73386.51,0.0,0.99995,0.0,0.00284]
[1780291446460,60.29,73386.63,0.0,0.99995,0.0,0.00284]
[1780291451494,60.29,73384.26,0.0,0.99994,0.0,0.00287]
[1780291454518,60.29,73369.37,0.0,0.99994,0.0,0.0031]
[1780291455525,60.29,73365.13,0.0,0.99994,0.0,0.00316]
[1780291460562,60.29,73365.0,0.0,0.99994,0.0,0.00317]
[1780291468619,60.29,73363.9,0.0,0.99994,0.0,0.00318]
[1780291473656,60.29,73365.18,0.0,0.99994,0.0,0.00301]
[1780291479702,60.29,73364.55,0.0,0.99994,0.0,0.00302]
[1780291484732,60.29,73362.58,0.0,0.99994,0.0,0.00305]
[1780291489765,60.29,73362.99,0.0,0.99994,0.0,0.00304]
[1780291492787,60.29,73355.45,0.0,0.99994,0.0,0.00316]
[1780291493793,60.29,73352.39,0.0,0.99994,0.0,0.00321]
[1780291498830,60.29,73351.59,0.0,0.99994,0.0,0.00322]
[1780291504871,60.29,73348.48,0.0,0.99994,0.0,0.00327]
[1780291506884,60.29,73340.73,0.0,0.99993,0.0,0.0034]
[1780291509906,60.29,73331.17,0.0,0.99993,0.0,0.00357]
[1780291510913,60.29,73322.78,0.0,0.99993,0.0,0.00372]
[1780291512927,60.29,73317.65,0.0,0.99992,0.0,0.00382]
[1780291515948,60.29,73310.02,0.0,0.99992,0.0,0.00396]
[1780291518968,60.29,73304.05,0.0,0.99992,0.0,0.00408]
[1780291524006,60.29,73303.34,0.0,0.99992,0.0,0.0041]
[1780291527024,60.29,73296.79,0.0,0.99992,0.0,0.00423]
[1780291531052,60.29,73296.2,0.0,0.99992,0.0,0.00404]
[1780291536088,60.29,73291.05,0.0,0.99992,0.0,0.00415]
[1780291537094,60.29,73285.0,0.0,0.99991,0.0,0.00427]
[1780291542130,60.29,73283.48,0.0,0.99991,0.0,0.0043]
[1780291547164,60.29,73286.56,0.0,0.99992,0.0,0.00424]
[1780291548171,60.29,73280.9,0.0,0.99991,0.0,0.00436]
[1780291550185,60.29,73275.43,0.0,0.99991,0.0,0.00448]
[1780291552199,60.29,73269.63,0.0,0.99991,0.0,0.00461]
[1780291557234,60.29,73268.34,0.0,0.99991,0.0,0.00464]
[1780291562029,60.29,73279.25,0.0,0.99991,0.0,0.0044]
[1780291567312,60.29,73283.71,0.0,0.99991,0.0,0.0043]
[1780291570334,60.29,73277.35,0.0,0.99991,0.0,0.00444]
[1780291575368,60.29,73275.9,0.0,0.99991,0.0,0.00447]
[1780291580403,60.29,73281.27,0.0,0.99991,0.0,0.00435]
[1780291582169,60.29,73293.25,0.0,0.99992,0.0,0.0041]
[1780291587452,60.29,73294.74,0.0,0.99992,0.0,0.00407]
[1780291592239,60.29,73293.33,0.0,0.99992,0.0,0.0039]
[1780291597524,60.29,73293.37,0.0,0.99992,0.0,0.0039]
[1780291602557,60.29,73294.04,0.0,0.99992,0.0,0.00389]
[1780291607593,60.29,73294.24,0.0,0.99992,0.0,0.00388]
[1780291612630,60.29,73293.22,0.0,0.99992,0.0,0.0039]
[1780291617665,60.29,73293.37,0.0,0.99992,0.0,0.0039]
[1780291622701,60.29,73294.43,0.0,0.99992,0.0,0.00388]
[1780291627738,60.29,73285.54,0.0,0.99992,0.0,0.00406]
[1780291628746,60.29,73284.82,0.0,0.99992,0.0,0.00407]
[1780291633781,60.29,73281.74,0.0,0.99992,0.0,0.00413]
[1780291638814,60.29,73279.7,0.0,0.99992,0.0,0.00418]
[1780291640833,60.29,73274.48,0.0,0.99991,0.0,0.00429]
[1780291642842,60.29,73272.1,0.0,0.99991,0.0,0.00434]
[1780291647880,60.29,73266.89,0.0,0.99991,0.0,0.00445]
[1780291649894,60.29,73253.35,0.0,0.9999,0.0,0.00476]
[1780291650901,60.29,73251.54,0.0,0.9999,0.0,0.0048]
[1780291651910,60.29,73251.66,0.0,0.99991,0.0,0.00457]
[1780291656944,60.29,73249.83,0.0,0.99991,0.0,0.00461]
[1780291661979,60.29,73254.36,0.0,0.99991,0.0,0.00451]
[1780291663993,60.29,73262.83,0.0,0.99991,0.0,0.00432]
[1780291666007,60.29,73265.21,0.0,0.99991,0.0,0.00427]
[1780291672051,60.29,73265.45,0.0,0.99991,0.0,0.00427]
[1780291675072,60.29,73272.32,0.0,0.99992,0.0,0.00412]
[1780291680108,60.29,73274.95,0.0,0.99992,0.0,0.00407]
[1780291685142,60.29,73271.97,0.0,0.99992,0.0,0.00413]
[1780291686148,60.29,73263.29,0.0,0.99991,0.0,0.00431]
[1780291691183,60.29,73264.95,0.0,0.99991,0.0,0.00428]
[1780291696219,60.29,73264.53,0.0,0.99991,0.0,0.00429]
[1780291701257,60.29,73264.11,0.0,0.99991,0.0,0.00429]
[1780291706289,60.29,73260.16,0.0,0.99991,0.0,0.00438]
[1780291711326,60.29,73257.58,0.0,0.99991,0.0,0.00422]
[1780291716361,60.29,73259.78,0.0,0.99992,0.0,0.00418]
[1780291721395,60.29,73260.55,0.0,0.99992,0.0,0.00416]
[1780291726431,60.29,73256.34,0.0,0.99991,0.0,0.00425]
[1780291733258,60.29,73256.15,0.0,0.99991,0.0,0.00425]
[1780291738513,60.29,73260.16,0.0,0.99992,0.0,0.00417]
[1780291743550,60.29,73263.91,0.0,0.99992,0.0,0.00409]
[1780291748589,60.29,73263.68,0.0,0.99992,0.0,0.00409]
[1780291753622,60.29,73261.23,0.0,0.99992,0.0,0.00415]
[1780291758660,60.29,73259.85,0.0,0.99992,0.0,0.00417]
[1780291759667,60.29,73253.02,0.0,0.99991,0.0,0.00432]
[1780291760673,60.29,73247.23,0.0,0.99991,0.0,0.00445]
[1780291763473,60.29,73241.54,0.0,0.99991,0.0,0.00457]
[1780291768729,60.29,73238.65,0.0,0.99991,0.0,0.00464]
[1780291771751,60.29,73238.08,0.0,0.99991,0.0,0.00443]
[1780291776785,60.29,73243.69,0.0,0.99991,0.0,0.00431]
[1780291780814,60.29,73248.76,0.0,0.99992,0.0,0.0042]
[1780291785848,60.29,73245.9,0.0,0.99991,0.0,0.00426]
[1780291790883,60.29,73245.36,0.0,0.99991,0.0,0.00427]
[1780291794913,60.29,73240.34,0.0,0.99991,0.0,0.00438]
[1780291799946,60.29,73237.3,0.0,0.99991,0.0,0.00445]
[1780291803974,60.29,73243.19,0.0,0.99991,0.0,0.00432]
[1780291809017,60.29,73244.58,0.0,0.99991,0.0,0.00429]
[1780291814059,60.29,73252.64,0.0,0.99992,0.0,0.00412]
[1780291816083,60.29,73258.05,0.0,0.99992,0.0,0.00401]
[1780291821118,60.29,73258.08,0.0,0.99992,0.0,0.004]
[1780291825148,60.29,73248.79,0.0,0.99992,0.0,0.0042]
[1780291826157,60.29,73245.17,0.0,0.99991,0.0,0.00427]
[1780291827162,60.29,73250.43,0.0,0.99992,0.0,0.00416]
[1780291829177,60.29,73259.58,0.0,0.99992,0.0,0.00397]
[1780291833205,60.29,73258.22,0.0,0.99992,0.0,0.0038]
[1780291838246,60.29,73256.46,0.0,0.99992,0.0,0.00384]
[1780291843281,60.29,73257.52,0.0,0.99992,0.0,0.00382]
[1780291848316,60.29,73260.51,0.0,0.99992,0.0,0.00376]
[1780291853351,60.29,73259.84,0.0,0.99992,0.0,0.00377]
[1780291856378,60.29,73256.01,0.0,0.99992,0.0,0.00385]
[1780291861411,60.29,73260.4,0.0,0.99992,0.0,0.00376]
[1780291862416,60.29,73270.92,0.0,0.99993,0.0,0.00356]
[1780291863424,60.29,73279.79,0.0,0.99993,0.0,0.00341]
[1780291864428,60.29,73281.18,0.0,0.99993,0.0,0.00338]
[1780291866443,60.29,73286.57,0.0,0.99993,0.0,0.00329]
[1780291871478,60.29,73284.81,0.0,0.99993,0.0,0.00332]
[1780291876514,60.29,73287.36,0.0,0.99993,0.0,0.00328]
[1780291880541,60.29,73294.27,0.0,0.99994,0.0,0.00316]
[1780291882555,60.29,73300.08,0.0,0.99994,0.0,0.00307]
[1780291886584,60.29,73304.87,0.0,0.99994,0.0,0.003]
[1780291891619,60.29,73304.39,0.0,0.99994,0.0,0.00285]
[1780291896653,60.29,73306.22,0.0,0.99994,0.0,0.00282]
[1780291898426,60.29,73313.13,0.0,0.99995,0.0,0.00272]
[1780291903703,60.29,73308.14,0.0,0.99994,0.0,0.00279]
[1780291905718,60.29,73299.33,0.0,0.99994,0.0,0.00292]
[1780291906724,60.29,73297.42,0.0,0.99994,0.0,0.00295]
[1780291911758,60.29,73296.22,0.0,0.99994,0.0,0.00297]
[1780291918566,60.29,73294.46,0.0,0.99994,0.0,0.003]
[1780291921830,60.29,73287.8,0.0,0.99994,0.0,0.0031]
[1780291923843,60.29,73282.51,0.0,0.99994,0.0,0.00319]
[1780291928881,60.29,73282.13,0.0,0.99994,0.0,0.00319]
[1780291933915,60.29,73282.29,0.0,0.99994,0.0,0.00319]
[1780291934922,60.29,73288.05,0.0,0.99994,0.0,0.0031]
[1780291935929,60.29,73290.42,0.0,0.99994,0.0,0.00306]
[1780291940964,60.29,73292.91,0.0,0.99994,0.0,0.00302]
[1780291946000,60.29,73295.06,0.0,0.99994,0.0,0.00299]
[1780291949021,60.29,73302.27,0.0,0.99994,0.0,0.00288]
[1780291950030,60.29,73307.36,0.0,0.99994,0.0,0.0028]
[1780291951037,60.29,73308.49,0.0,0.99995,0.0,0.00264]
[1780291953050,60.29,73308.65,0.0,0.99995,0.0,0.00264]
[1780291958088,60.29,73310.33,0.0,0.99995,0.0,0.00261]
[1780291963121,60.29,73313.74,0.0,0.99995,0.0,0.00257]
[1780291968157,60.29,73315.22,0.0,0.99995,0.0,0.00255]
[1780291973193,60.29,73316.65,0.0,0.99995,0.0,0.00253]
[1780291978227,60.29,73316.06,0.0,0.99995,0.0,0.00254]
[1780291983262,60.29,73315.47,0.0,0.99995,0.0,0.00255]
[1780291988297,60.29,73313.04,0.0,0.99995,0.0,0.00258]
[1780291994339,60.29,73314.01,0.0,0.99995,0.0,0.00257]
[1780291997362,60.29,73320.22,0.0,0.99995,0.0,0.00248]
[1780292000382,60.29,73310.77,0.0,0.99995,0.0,0.00261]
[1780292002397,60.29,73310.29,0.0,0.99995,0.0,0.00262]
[1780292007430,60.29,73310.43,0.0,0.99995,0.0,0.00261]
[1780292012466,60.29,73309.53,0.0,0.99995,0.0,0.00249]
[1780292017500,60.29,73308.36,0.0,0.99995,0.0,0.0025]
[1780292022536,60.29,73304.33,0.0,0.99995,0.0,0.00255]
[1780292023542,60.29,73299.03,0.0,0.99995,0.0,0.00263]
[1780292024550,60.29,73296.0,0.0,0.99995,0.0,0.00267]
[1780292029586,60.29,73290.37,0.0,0.99995,0.0,0.00275]
[1780292031601,60.29,73283.3,0.0,0.99994,0.0,0.00285]
[1780292037642,60.29,73286.89,0.0,0.99994,0.0,0.0028]
[1780292042678,60.29,73286.49,0.0,0.99994,0.0,0.00281]
[1780292049482,60.29,73285.81,0.0,0.99994,0.0,0.00282]
[1780292054762,60.29,73286.08,0.0,0.99994,0.0,0.00281]
[1780292059799,60.29,73288.03,0.0,0.99994,0.0,0.00278]
[1780292064835,60.29,73288.9,0.0,0.99994,0.0,0.00277]
[1780292069869,60.29,73287.76,0.0,0.99994,0.0,0.00279]
[1780292071885,60.29,73285.86,0.0,0.99995,0.0,0.00266]
[1780292076918,60.29,73286.56,0.0,0.99995,0.0,0.00266]
[1780292081954,60.29,73286.66,0.0,0.99995,0.0,0.00265]
[1780292086989,60.29,73286.28,0.0,0.99995,0.0,0.00266]
[1780292092024,60.29,73286.47,0.0,0.99995,0.0,0.00266]
[1780292097060,60.29,73289.38,0.0,0.99995,0.0,0.00262]
[1780292102094,60.29,73292.03,0.0,0.99995,0.0,0.00258]
[1780292109142,60.29,73291.53,0.0,0.99995,0.0,0.00259]
[1780292114177,60.29,73291.63,0.0,0.99995,0.0,0.00259]
[1780292116191,60.29,73298.89,0.0,0.99995,0.0,0.00249]
[1780292118206,60.29,73299.35,0.0,0.99995,0.0,0.00248]
[1780292123240,60.29,73300.45,0.0,0.99995,0.0,0.00247]
[1780292128275,60.29,73300.12,0.0,0.99995,0.0,0.00247]
[1780292131297,60.29,73299.66,0.0,0.99995,0.0,0.00234]
[1780292136335,60.29,73299.18,0.0,0.99995,0.0,0.00235]
[1780292141371,60.29,73298.95,0.0,0.99995,0.0,0.00235]
[1780292146406,60.29,73300.34,0.0,0.99995,0.0,0.00233]
[1780292151442,60.29,73295.63,0.0,0.99995,0.0,0.00239]
[1780292153455,60.29,73292.0,0.0,0.99995,0.0,0.00244]
[1780292159500,60.29,73289.14,0.0,0.99995,0.0,0.00248]
[1780292163530,60.29,73281.68,0.0,0.99995,0.0,0.00258]
[1780292164537,60.29,73281.28,0.0,0.99995,0.0,0.00258]
[1780292169572,60.29,73279.86,0.0,0.99995,0.0,0.0026]
[1780292171587,60.29,73289.54,0.0,0.99995,0.0,0.00247]
[1780292172602,60.29,73291.21,0.0,0.99995,0.0,0.00245]
[1780292177629,60.29,73295.29,0.0,0.99995,0.0,0.0024]
[1780292180649,60.29,73300.58,0.0,0.99995,0.0,0.00233]
[1780292185685,60.29,73300.31,0.0,0.99995,0.0,0.00233]
[1780292190718,60.29,73299.72,0.0,0.99995,0.0,0.00234]
[1780292191727,60.29,73299.37,0.0,0.99996,0.0,0.00222]
[1780292196763,60.29,73298.8,0.0,0.99996,0.0,0.00222]
[1780292198778,60.29,73291.54,0.0,0.99995,0.0,0.00231]
[1780292199783,60.29,73285.1,0.0,0.99995,0.0,0.00239]
[1780292200545,60.29,73284.39,0.0,0.99995,0.0,0.0024]
[1780292205825,60.29,73280.9,0.0,0.99995,0.0,0.00245]
[1780292210862,60.29,73272.46,0.0,0.99995,0.0,0.00256]
[1780292211869,60.29,73267.37,0.0,0.99995,0.0,0.00263]
[1780292213883,60.29,73266.43,0.0,0.99995,0.0,0.00264]
[1780292218918,60.29,73265.14,0.0,0.99995,0.0,0.00266]
[1780292223953,60.29,73255.97,0.0,0.99994,0.0,0.00279]
[1780292224959,60.29,73247.56,0.0,0.99994,0.0,0.00292]
[1780292225966,60.29,73240.97,0.0,0.99994,0.0,0.00302]
[1780292226973,60.29,73238.3,0.0,0.99994,0.0,0.00307]
[1780292232056,60.29,73241.08,0.0,0.99994,0.0,0.00302]
[1780292234048,60.29,73234.91,0.0,0.99994,0.0,0.00312]
[1780292235054,60.29,73225.32,0.0,0.99993,0.0,0.00328]
[1780292236061,60.29,73217.66,0.0,0.99993,0.0,0.00342]
[1780292237068,60.29,73216.78,0.0,0.99993,0.0,0.00343]
[1780292239082,60.29,73210.9,0.0,0.99993,0.0,0.00354]
[1780292240837,60.29,73218.74,0.0,0.99993,0.0,0.0034]
[1780292245124,60.29,73225.0,0.0,0.99993,0.0,0.00329]
[1780292248146,60.29,73228.36,0.0,0.99993,0.0,0.00323]
[1780292250907,60.29,73242.52,0.0,0.99994,0.0,0.003]
[1780292251169,60.29,73242.52,0.0,0.99994,0.0,0.00284]
[1780292254190,60.29,73245.32,0.0,0.99994,0.0,0.0028]
[1780292256209,60.29,73239.14,0.0,0.99994,0.0,0.00289]
[1780292263259,60.29,73237.52,0.0,0.99994,0.0,0.00291]
[1780292268294,60.29,73238.94,0.0,0.99994,0.0,0.00289]
[1780292273330,60.29,73239.4,0.0,0.99994,0.0,0.00288]
[1780292278364,60.29,73240.49,0.0,0.99994,0.0,0.00287]
[1780292281385,60.29,73245.62,0.0,0.99994,0.0,0.00279]
[1780292283400,60.29,73246.18,0.0,0.99994,0.0,0.00278]
[1780292288434,60.29,73244.47,0.0,0.99994,0.0,0.00281]
[1780292290448,60.29,73252.46,0.0,0.99995,0.0,0.00269]
[1780292292462,60.29,73252.9,0.0,0.99995,0.0,0.00269]
[1780292297497,60.29,73251.87,0.0,0.99995,0.0,0.0027]
[1780292302533,60.29,73250.9,0.0,0.99995,0.0,0.00271]
[1780292306560,60.29,73256.18,0.0,0.99995,0.0,0.00264]
[1780292311597,60.29,73256.77,0.0,0.99995,0.0,0.00249]
[1780292316632,60.29,73259.49,0.0,0.99995,0.0,0.00245]
[1780292321667,60.29,73255.3,0.0,0.99995,0.0,0.00251]
[1780292322675,60.29,73249.28,0.0,0.99995,0.0,0.00259]
[1780292323681,60.29,73248.37,0.0,0.99995,0.0,0.0026]
[1780292328720,60.29,73252.0,0.0,0.99995,0.0,0.00255]
[1780292333755,60.29,73255.25,0.0,0.99995,0.0,0.00251]
[1780292338790,60.29,73256.26,0.0,0.99995,0.0,0.00249]
[1780292343826,60.29,73255.38,0.0,0.99995,0.0,0.0025]
[1780292346848,60.29,73272.93,0.0,0.99995,0.0,0.00228]
[1780292347856,60.29,73273.9,0.0,0.99995,0.0,0.00227]
[1780292352890,60.29,73273.64,0.0,0.99995,0.0,0.00227]
[1780292357930,60.29,73276.52,0.0,0.99996,0.0,0.00223]
[1780292360951,60.29,73281.54,0.0,0.99996,0.0,0.00218]
[1780292365985,60.29,73277.2,0.0,0.99996,0.0,0.00223]
[1780292371020,60.29,73277.58,0.0,0.99996,0.0,0.0021]
[1780292376055,60.29,73278.74,0.0,0.99996,0.0,0.00208]
[1780292381096,60.29,73278.83,0.0,0.99996,0.0,0.00208]
[1780292386131,60.29,73276.73,0.0,0.99996,0.0,0.00211]
[1780292391167,60.29,73276.76,0.0,0.99996,0.0,0.00211]
[1780292396202,60.29,73278.3,0.0,0.99996,0.0,0.00209]
[1780292401237,60.29,73280.38,0.0,0.99996,0.0,0.00206]
[1780292402244,60.29,73285.91,0.0,0.99996,0.0,0.002]
[1780292403252,60.29,73287.27,0.0,0.99996,0.0,0.00199]
[1780292407279,60.29,73293.06,0.0,0.99996,0.0,0.00193]
[1780292409017,60.29,73297.68,0.0,0.99996,0.0,0.00188]
[1780292414331,60.29,73299.97,0.0,0.99996,0.0,0.00186]
[1780292420374,60.29,73303.68,0.0,0.99996,0.0,0.00182]
[1780292422388,60.29,73298.46,0.0,0.99996,0.0,0.00187]
[1780292423394,60.29,73297.02,0.0,0.99996,0.0,0.00189]
[1780292429158,60.29,73295.12,0.0,0.99996,0.0,0.00191]
[1780292434472,60.29,73297.67,0.0,0.99996,0.0,0.00177]
[1780292439506,60.29,73299.01,0.0,0.99996,0.0,0.00176]
[1780292444541,60.29,73298.56,0.0,0.99996,0.0,0.00176]
[1780292451593,60.29,73298.91,0.0,0.99996,0.0,0.00176]
[1780292458644,60.29,73298.96,0.0,0.99996,0.0,0.00176]
[1780292463677,60.29,73298.2,0.0,0.99996,0.0,0.00176]
[1780292468713,60.29,73299.83,0.0,0.99997,0.0,0.00175]
[1780292473747,60.29,73299.76,0.0,0.99997,0.0,0.00175]
[1780292478782,60.29,73301.07,0.0,0.99997,0.0,0.00174]
[1780292483818,60.29,73301.77,0.0,0.99997,0.0,0.00173]
[1780292488853,60.29,73299.66,0.0,0.99997,0.0,0.00175]
[1780292491873,60.29,73298.51,0.0,0.99997,0.0,0.00166]
[1780292499651,60.29,73297.88,0.0,0.99997,0.0,0.00166]
[1780292504965,60.29,73289.83,0.0,0.99997,0.0,0.00174]
[1780292506979,60.29,73290.69,0.0,0.99997,0.0,0.00173]
[1780292512017,60.29,73290.59,0.0,0.99997,0.0,0.00173]
[1780292514028,60.29,73301.67,0.0,0.99997,0.0,0.00163]
[1780292515035,60.29,73304.12,0.0,0.99997,0.0,0.00161]
[1780292520071,60.29,73300.89,0.0,0.99997,0.0,0.00164]
[1780292525106,60.29,73304.42,0.0,0.99997,0.0,0.0016]
[1780292530140,60.29,73304.93,0.0,0.99997,0.0,0.0016]
[1780292535175,60.29,73304.73,0.0,0.99997,0.0,0.0016]
[1780292540213,60.29,73304.99,0.0,0.99997,0.0,0.0016]
[1780292545245,60.29,73305.26,0.0,0.99997,0.0,0.0016]
[1780292551291,60.29,73305.54,0.0,0.99997,0.0,0.0015]
[1780292556323,60.29,73303.83,0.0,0.99997,0.0,0.00151]
[1780292561357,60.29,73303.2,0.0,0.99997,0.0,0.00152]
[1780292566392,60.29,73303.02,0.0,0.99997,0.0,0.00152]
[1780292572449,60.29,73302.57,0.0,0.99997,0.0,0.00152]
[1780292577488,60.29,73302.13,0.0,0.99997,0.0,0.00153]
[1780292582520,60.29,73298.69,0.0,0.99997,0.0,0.00156]
[1780292584532,60.29,73292.18,0.0,0.99997,0.0,0.00161]
[1780292590294,60.29,73295.25,0.0,0.99997,0.0,0.00159]
[1780292595621,60.29,73298.31,0.0,0.99997,0.0,0.00156]
[1780292600654,60.29,73302.99,0.0,0.99997,0.0,0.00152]
[1780292606697,60.29,73302.42,0.0,0.99997,0.0,0.00152]
[1780292611732,60.29,73300.19,0.0,0.99997,0.0,0.00145]
[1780292616767,60.29,73298.29,0.0,0.99997,0.0,0.00147]
[1780292622811,60.29,73296.73,0.0,0.99997,0.0,0.00148]
[1780292625832,60.29,73303.4,0.0,0.99997,0.0,0.00142]
[1780292626840,60.29,73308.44,0.0,0.99997,0.0,0.00138]
[1780292627847,60.29,73310.03,0.0,0.99997,0.0,0.00137]
[1780292632882,60.29,73304.71,0.0,0.99997,0.0,0.00141]
[1780292636914,60.29,73296.08,0.0,0.99997,0.0,0.00148]
[1780292639941,60.29,73294.38,0.0,0.99997,0.0,0.0015]
[1780292644971,60.29,73295.79,0.0,0.99997,0.0,0.00149]
[1780292649000,60.29,73290.77,0.0,0.99997,0.0,0.00153]
[1780292654040,60.29,73292.4,0.0,0.99997,0.0,0.00152]
[1780292659071,60.29,73292.98,0.0,0.99997,0.0,0.00151]
[1780292664108,60.29,73296.33,0.0,0.99997,0.0,0.00148]
[1780292669143,60.29,73295.56,0.0,0.99997,0.0,0.00149]
[1780292671156,60.29,73296.08,0.0,0.99997,0.0,0.00139]
[1780292676191,60.29,73297.75,0.0,0.99997,0.0,0.00138]
[1780292681226,60.29,73300.95,0.0,0.99997,0.0,0.00136]
[1780292686262,60.29,73301.98,0.0,0.99997,0.0,0.00135]
[1780292687269,60.29,73310.25,0.0,0.99997,0.0,0.00129]
[1780292688275,60.29,73312.54,0.0,0.99997,0.0,0.00127]
[1780292693311,60.29,73313.89,0.0,0.99997,0.0,0.00126]
[1780292698346,60.29,73315.43,0.0,0.99998,0.0,0.00125]
[1780292703383,60.29,73311.58,0.0,0.99997,0.0,0.00128]
[1780292708420,60.29,73310.01,0.0,0.99997,0.0,0.00129]
[1780292713455,60.29,73310.57,0.0,0.99997,0.0,0.00128]
[1780292718489,60.29,73307.57,0.0,0.99997,0.0,0.00131]
[1780292724531,60.29,73307.37,0.0,0.99997,0.0,0.00131]
[1780292729567,60.29,73307.54,0.0,0.99997,0.0,0.00131]
[1780292731286,60.29,73308.09,0.0,0.99998,0.0,0.00122]
[1780292735609,60.29,73302.71,0.0,0.99997,0.0,0.00126]
[1780292736616,60.29,73299.38,0.0,0.99997,0.0,0.00128]
[1780292741652,60.29,73297.1,0.0,0.99997,0.0,0.0013]
[1780292747692,60.29,73295.51,0.0,0.99997,0.0,0.00131]
[1780292757471,60.29,73295.58,0.0,0.99997,0.0,0.00131]
[1780292762797,60.29,73294.42,0.0,0.99997,0.0,0.00132]
[1780292768550,60.29,73295.67,0.0,0.99997,0.0,0.00131]
[1780292773877,60.29,73297.84,0.0,0.99997,0.0,0.00129]
[1780292778912,60.29,73298.57,0.0,0.99997,0.0,0.00129]
[1780292783948,60.29,73295.02,0.0,0.99997,0.0,0.00131]
[1780292788983,60.29,73295.09,0.0,0.99997,0.0,0.00131]
[1780292792005,60.29,73294.1,0.0,0.99998,0.0,0.00124]
[1780292797040,60.29,73293.01,0.0,0.99998,0.0,0.00125]
[1780292802076,60.29,73291.79,0.0,0.99997,0.0,0.00126]
[1780292807113,60.29,73290.85,0.0,0.99997,0.0,0.00126]
[1780292812146,60.29,73289.97,0.0,0.99997,0.0,0.00127]
[1780292817182,60.29,73290.7,0.0,0.99997,0.0,0.00126]
[1780292819196,60.29,73298.85,0.0,0.99998,0.0,0.00121]
[1780292821212,60.29,73301.63,0.0,0.99998,0.0,0.00119]
[1780292826244,60.29,73305.75,0.0,0.99998,0.0,0.00116]
[1780292832288,60.29,73305.88,0.0,0.99998,0.0,0.00116]
[1780292837322,60.29,73304.27,0.0,0.99998,0.0,0.00117]
[1780292842357,60.29,73307.37,0.0,0.99998,0.0,0.00115]
[1780292846385,60.29,73313.52,0.0,0.99998,0.0,0.00111]
[1780292848401,60.29,73316.51,0.0,0.99998,0.0,0.00109]
[1780292851420,60.29,73316.68,0.0,0.99998,0.0,0.00102]
[1780292855448,60.29,73323.82,0.0,0.99998,0.0,0.00097]
[1780292860484,60.29,73332.06,0.0,0.99998,0.0,0.00093]
[1780292865518,60.29,73336.18,0.0,0.99998,0.0,0.00091]
[1780292870555,60.29,73338.05,0.0,0.99998,0.0,0.0009]
[1780292875589,60.29,73338.97,0.0,0.99998,0.0,0.00089]
[1780292880623,60.29,73344.47,0.0,0.99998,0.0,0.00086]
[1780292882637,60.29,73348.44,0.0,0.99998,0.0,0.00084]
[1780292886666,60.29,73343.23,0.0,0.99998,0.0,0.00087]
[1780292891703,60.29,73342.45,0.0,0.99998,0.0,0.00087]
[1780292892707,60.29,73337.25,0.0,0.99998,0.0,0.0009]
[1780292893715,60.29,73335.14,0.0,0.99998,0.0,0.00091]
[1780292894724,60.29,73329.34,0.0,0.99998,0.0,0.00094]
[1780292895728,60.29,73328.55,0.0,0.99998,0.0,0.00095]
[1780292900764,60.29,73330.09,0.0,0.99998,0.0,0.00094]
[1780292905798,60.29,73329.79,0.0,0.99998,0.0,0.00094]
[1780292910833,60.29,73330.09,0.0,0.99998,0.0,0.00094]
[1780292911840,60.29,73329.74,0.0,0.99998,0.0,0.00088]
[1780292919630,60.29,73328.04,0.0,0.99998,0.0,0.00089]
[1780292924932,60.29,73327.93,0.0,0.99998,0.0,0.00089]
[1780292929969,60.29,73327.25,0.0,0.99998,0.0,0.00089]
[1780292935002,60.29,73327.81,0.0,0.99998,0.0,0.00089]
[1780292940038,60.29,73331.71,0.0,0.99998,0.0,0.00087]
[1780292945084,60.29,73333.83,0.0,0.99998,0.0,0.00086]
[1780292951114,60.29,73335.26,0.0,0.99998,0.0,0.00085]
[1780292954136,60.29,73350.01,0.0,0.99998,0.0,0.00078]
[1780292956150,60.29,73352.78,0.0,0.99998,0.0,0.00077]
[1780292961185,60.29,73352.65,0.0,0.99998,0.0,0.00077]
[1780292966220,60.29,73351.6,0.0,0.99998,0.0,0.00077]
[1780292971256,60.29,73351.87,0.0,0.99999,0.0,0.00072]
[1780292976291,60.29,73352.33,0.0,0.99999,0.0,0.00072]
[1780292981325,60.29,73347.93,0.0,0.99999,0.0,0.00074]
[1780292986361,60.29,73343.5,0.0,0.99999,0.0,0.00076]
[1780292991395,60.29,73350.25,0.0,0.99999,0.0,0.00073]
[1780292993416,60.29,73337.92,0.0,0.99998,0.0,0.00078]
[1780292994420,60.29,73316.59,0.0,0.99998,0.0,0.00089]
[1780292995428,60.29,73310.71,0.0,0.99998,0.0,0.00092]
[1780292996435,60.29,73312.65,0.0,0.99998,0.0,0.00091]
[1780293001470,60.29,73308.63,0.0,0.99998,0.0,0.00093]
[1780293006507,60.29,73308.76,0.0,0.99998,0.0,0.00093]
[1780293011543,60.29,73309.04,0.0,0.99998,0.0,0.00093]
[1780293015571,60.29,73299.75,0.0,0.99998,0.0,0.00098]
[1780293017584,60.29,73291.55,0.0,0.99998,0.0,0.00103]
[1780293019599,60.29,73285.94,0.0,0.99998,0.0,0.00106]
[1780293024632,60.29,73286.8,0.0,0.99998,0.0,0.00106]
[1780293030676,60.29,73287.06,0.0,0.99998,0.0,0.00106]
[1780293031682,60.29,73301.41,0.0,0.99998,0.0,0.00091]
[1780293032689,60.29,73310.33,0.0,0.99998,0.0,0.00086]
[1780293034708,60.29,73304.42,0.0,0.99998,0.0,0.00089]
[1780293039738,60.29,73305.33,0.0,0.99998,0.0,0.00088]
[1780293046787,60.29,73305.14,0.0,0.99998,0.0,0.00089]
[1780293051822,60.29,73306.28,0.0,0.99998,0.0,0.00088]
[1780293056861,60.29,73305.16,0.0,0.99998,0.0,0.00089]
[1780293061897,60.29,73317.83,0.0,0.99998,0.0,0.00082]
[1780293062902,60.29,73320.14,0.0,0.99998,0.0,0.00081]
[1780293067938,60.29,73329.4,0.0,0.99998,0.0,0.00077]
[1780293068943,60.29,73335.28,0.0,0.99999,0.0,0.00074]
[1780293070717,60.29,73336.0,0.0,0.99999,0.0,0.00074]
[1780293075993,60.29,73333.85,0.0,0.99999,0.0,0.00075]
[1780293081030,60.29,73330.43,0.0,0.99998,0.0,0.00076]
[1780293086066,60.29,73330.25,0.0,0.99998,0.0,0.00076]
[1780293091102,60.29,73330.06,0.0,0.99999,0.0,0.00071]
[1780293096136,60.29,73328.58,0.0,0.99999,0.0,0.00072]
[1780293101172,60.29,73327.11,0.0,0.99999,0.0,0.00072]
[1780293106206,60.29,73327.03,0.0,0.99999,0.0,0.00072]
[1780293112249,60.29,73326.29,0.0,0.99999,0.0,0.00073]
[1780293117284,60.29,73325.78,0.0,0.99999,0.0,0.00073]
[1780293122320,60.29,73322.52,0.0,0.99999,0.0,0.00074]
[1780293127354,60.29,73323.56,0.0,0.99999,0.0,0.00074]
[1780293132395,60.29,73322.38,0.0,0.99999,0.0,0.00074]
[1780293139440,60.29,73325.17,0.0,0.99999,0.0,0.00073]
[1780293144475,60.29,73324.9,0.0,0.99999,0.0,0.00073]
[1780293149510,60.29,73321.79,0.0,0.99999,0.0,0.00075]
[1780293151524,60.29,73321.51,0.0,0.99999,0.0,0.0007]
[1780293156559,60.29,73321.19,0.0,0.99999,0.0,0.0007]
[1780293161595,60.29,73317.47,0.0,0.99999,0.0,0.00071]
[1780293167636,60.29,73316.83,0.0,0.99999,0.0,0.00072]
[1780293172671,60.29,73318.33,0.0,0.99999,0.0,0.00071]
[1780293177707,60.29,73314.8,0.0,0.99999,0.0,0.00072]
[1780293182741,60.29,73308.7,0.0,0.99998,0.0,0.00075]
[1780293183748,60.29,73302.74,0.0,0.99998,0.0,0.00078]
[1780293184756,60.29,73300.25,0.0,0.99998,0.0,0.00079]
[1780293188787,60.29,73297.25,0.0,0.99998,0.0,0.00081]
[1780293193818,60.29,73296.68,0.0,0.99998,0.0,0.00081]
[1780293198853,60.29,73299.76,0.0,0.99998,0.0,0.00079]
[1780293203888,60.29,73300.25,0.0,0.99998,0.0,0.00079]
[1780293208922,60.29,73297.87,0.0,0.99998,0.0,0.0008]
[1780293211945,60.29,73297.47,0.0,0.99998,0.0,0.00075]
[1780293216979,60.29,73296.55,0.0,0.99998,0.0,0.00075]
[1780293220000,60.29,73290.62,0.0,0.99998,0.0,0.00078]
[1780293226043,60.29,73289.57,0.0,0.99998,0.0,0.00079]
[1780293231079,60.29,73284.17,0.0,0.99998,0.0,0.00081]
[1780293236114,60.29,73281.08,0.0,0.99998,0.0,0.00083]
[1780293241916,60.29,73280.38,0.0,0.99998,0.0,0.00083]
[1780293247191,60.29,73281.19,0.0,0.99998,0.0,0.00083]
[1780293258265,60.29,73283.54,0.0,0.99998,0.0,0.00081]
[1780293263302,60.29,73282.8,0.0,0.99998,0.0,0.00082]
[1780293268338,60.29,73282.37,0.0,0.99998,0.0,0.00082]
[1780293272128,60.29,73282.64,0.0,0.99998,0.0,0.00076]
[1780293281429,60.29,73282.5,0.0,0.99998,0.0,0.00076]
[1780293286465,60.29,73283.91,0.0,0.99998,0.0,0.00076]
[1780293292267,60.29,73284.05,0.0,0.99998,0.0,0.00075]
[1780293297543,60.29,73284.09,0.0,0.99998,0.0,0.00075]
[1780293303594,60.29,73284.74,0.0,0.99998,0.0,0.00075]
[1780293309637,60.29,73283.44,0.0,0.99998,0.0,0.00076]
[1780293316687,60.29,73284.34,0.0,0.99998,0.0,0.00075]
[1780293322478,60.29,73284.37,0.0,0.99998,0.0,0.00075]
[1780293327764,60.29,73284.55,0.0,0.99998,0.0,0.00075]
[1780293331791,60.29,73284.26,0.0,0.99999,0.0,0.0007]
[1780293336826,60.29,73284.35,0.0,0.99999,0.0,0.0007]
[1780293341861,60.29,73288.68,0.0,0.99999,0.0,0.00068]
[1780293346896,60.29,73288.34,0.0,0.99999,0.0,0.00068]
[1780293351933,60.29,73289.83,0.0,0.99999,0.0,0.00068]
[1780293356970,60.29,73290.76,0.0,0.99999,0.0,0.00067]
[1780293362004,60.29,73290.24,0.0,0.99999,0.0,0.00067]
[1780293367040,60.29,73288.59,0.0,0.99999,0.0,0.00068]
[1780293372831,60.29,73288.55,0.0,0.99999,0.0,0.00068]
[1780293378116,60.29,73289.0,0.0,0.99999,0.0,0.00068]
[1780293385168,60.29,73287.89,0.0,0.99999,0.0,0.00068]
[1780293390207,60.29,73286.38,0.0,0.99999,0.0,0.00069]
[1780293391212,60.29,73286.9,0.0,0.99999,0.0,0.00064]
[1780293398259,60.29,73288.09,0.0,0.99999,0.0,0.00063]
[1780293403294,60.29,73288.73,0.0,0.99999,0.0,0.00063]
[1780293408328,60.29,73289.61,0.0,0.99999,0.0,0.00063]
[1780293413364,60.29,73289.61,0.0,0.99999,0.0,0.00063]
[1780293418399,60.29,73285.42,0.0,0.99999,0.0,0.00064]
[1780293424441,60.29,73286.19,0.0,0.99999,0.0,0.00064]
[1780293429476,60.29,73281.16,0.0,0.99999,0.0,0.00066]
[1780293431489,60.29,73274.98,0.0,0.99999,0.0,0.00069]
[1780293433256,60.29,73271.42,0.0,0.99999,0.0,0.0007]
[1780293438539,60.29,73268.84,0.0,0.99999,0.0,0.00071]
[1780293443576,60.29,73265.18,0.0,0.99999,0.0,0.00073]
[1780293448612,60.29,73261.56,0.0,0.99998,0.0,0.00075]
[1780293451633,60.29,73261.56,0.0,0.99999,0.0,0.00069]
[1780293456667,60.29,73261.79,0.0,0.99999,0.0,0.00069]
[1780293461705,60.29,73261.29,0.0,0.99999,0.0,0.00069]
[1780293466736,60.29,73261.39,0.0,0.99999,0.0,0.00069]
[1780293471770,60.29,73263.33,0.0,0.99999,0.0,0.00069]
[1780293475801,60.29,73258.22,0.0,0.99999,0.0,0.00071]
[1780293480834,60.29,73257.75,0.0,0.99999,0.0,0.00071]
[1780293485868,60.29,73250.25,0.0,0.99998,0.0,0.00074]
[1780293486875,60.29,73248.15,0.0,0.99998,0.0,0.00075]
[1780293491912,60.29,73247.36,0.0,0.99998,0.0,0.00076]
[1780293496946,60.29,73249.58,0.0,0.99998,0.0,0.00075]
[1780293501983,60.29,73251.08,0.0,0.99998,0.0,0.00074]
[1780293507020,60.29,73248.66,0.0,0.99998,0.0,0.00075]
[1780293511048,60.29,73247.52,0.0,0.99999,0.0,0.0007]
[1780293514069,60.29,73241.99,0.0,0.99999,0.0,0.00073]
[1780293515080,60.29,73238.47,0.0,0.99998,0.0,0.00074]
[1780293516086,60.29,73235.93,0.0,0.99998,0.0,0.00075]
[1780293521122,60.29,73231.6,0.0,0.99998,0.0,0.00077]
[1780293526156,60.29,73231.36,0.0,0.99998,0.0,0.00078]
[1780293531191,60.29,73228.83,0.0,0.99998,0.0,0.00079]
[1780293536226,60.29,73231.28,0.0,0.99998,0.0,0.00078]
[1780293541261,60.29,73228.62,0.0,0.99998,0.0,0.00079]
[1780293546296,60.29,73224.52,0.0,0.99998,0.0,0.00081]
[1780293551331,60.29,73225.08,0.0,0.99998,0.0,0.00081]
[1780293556366,60.29,73236.86,0.0,0.99998,0.0,0.00075]
[1780293561403,60.29,73239.53,0.0,0.99998,0.0,0.00074]
[1780293566438,60.29,73236.65,0.0,0.99998,0.0,0.00075]
[1780293571473,60.29,73237.57,0.0,0.99999,0.0,0.00069]
[1780293576508,60.29,73239.56,0.0,0.99999,0.0,0.00068]
[1780293581544,60.29,73238.9,0.0,0.99999,0.0,0.00069]
[1780293586579,60.29,73239.53,0.0,0.99999,0.0,0.00068]
[1780293591614,60.29,73240.53,0.0,0.99999,0.0,0.00068]
[1780293598406,60.29,73241.11,0.0,0.99999,0.0,0.00068]
[1780293602695,60.29,73247.8,0.0,0.99999,0.0,0.00065]
[1780293605716,60.29,73253.16,0.0,0.99999,0.0,0.00063]
[1780293610751,60.29,73246.45,0.0,0.99999,0.0,0.00065]
[1780293614788,60.29,73243.62,0.0,0.99999,0.0,0.00067]
[1780293619824,60.29,73246.12,0.0,0.99999,0.0,0.00065]
[1780293624857,60.29,73247.57,0.0,0.99999,0.0,0.00065]
[1780293629893,60.29,73246.02,0.0,0.99999,0.0,0.00066]
[1780293633923,60.29,73246.43,0.0,0.99999,0.0,0.0006]
[1780293635935,60.29,73240.79,0.0,0.99999,0.0,0.00063]
[1780293640971,60.29,73238.19,0.0,0.99999,0.0,0.00064]
[1780293646009,60.29,73241.38,0.0,0.99999,0.0,0.00062]
[1780293651042,60.29,73242.23,0.0,0.99999,0.0,0.00062]
[1780293653054,60.29,73248.05,0.0,0.99999,0.0,0.0006]
[1780293656075,60.29,73254.83,0.0,0.99999,0.0,0.00057]
[1780293661110,60.29,73257.98,0.0,0.99999,0.0,0.00056]
[1780293666151,60.29,73253.23,0.0,0.99999,0.0,0.00058]
[1780293669167,60.29,73247.64,0.0,0.99999,0.0,0.0006]
[1780293674203,60.29,73249.55,0.0,0.99999,0.0,0.00059]
[1780293675209,60.29,73240.63,0.0,0.99999,0.0,0.00063]
[1780293680244,60.29,73236.47,0.0,0.99999,0.0,0.00064]
[1780293686286,60.29,73237.54,0.0,0.99999,0.0,0.00064]
[1780293690315,60.29,73230.92,0.0,0.99999,0.0,0.00067]
[1780293692329,60.29,73229.53,0.0,0.99999,0.0,0.00062]
[1780293697364,60.29,73226.5,0.0,0.99999,0.0,0.00063]
[1780293702402,60.29,73225.33,0.0,0.99999,0.0,0.00064]
[1780293707437,60.29,73226.36,0.0,0.99999,0.0,0.00063]
[1780293710457,60.29,73240.05,0.0,0.99999,0.0,0.00058]
[1780293711464,60.29,73245.31,0.0,0.99999,0.0,0.00056]
[1780293716499,60.29,73248.16,0.0,0.99999,0.0,0.00055]
[1780293721535,60.29,73249.19,0.0,0.99999,0.0,0.00055]
[1780293726570,60.29,73247.38,0.0,0.99999,0.0,0.00055]
[1780293731604,60.29,73242.43,0.0,0.99999,0.0,0.00057]
[1780293736639,60.29,73244.34,0.0,0.99999,0.0,0.00057]
[1780293741674,60.29,73245.14,0.0,0.99999,0.0,0.00056]
[1780293746709,60.29,73253.58,0.0,0.99999,0.0,0.00053]
[1780293751746,60.29,73253.41,0.0,0.99999,0.0,0.00049]
[1780293756780,60.29,73252.99,0.0,0.99999,0.0,0.00049]
[1780293761814,60.29,73250.89,0.0,0.99999,0.0,0.0005]
[1780293764836,60.29,73243.46,0.0,0.99999,0.0,0.00052]
[1780293770881,60.29,73242.84,0.0,0.99999,0.0,0.00053]
[1780293775915,60.29,73243.84,0.0,0.99999,0.0,0.00052]
[1780293780949,60.29,73247.11,0.0,0.99999,0.0,0.00051]
[1780293783970,60.29,73252.47,0.0,0.99999,0.0,0.0005]
[1780293788001,60.29,73246.68,0.0,0.99999,0.0,0.00051]
[1780293793033,60.29,73245.31,0.0,0.99999,0.0,0.00052]
[1780293798068,60.29,73236.38,0.0,0.99999,0.0,0.00055]
[1780293800083,60.29,73235.56,0.0,0.99999,0.0,0.00055]
[1780293805117,60.29,73236.31,0.0,0.99999,0.0,0.00055]
[1780293810153,60.29,73231.48,0.0,0.99999,0.0,0.00057]
[1780293811159,60.29,73230.66,0.0,0.99999,0.0,0.00053]
[1780293816195,60.29,73233.7,0.0,0.99999,0.0,0.00052]
[1780293819216,60.29,73228.44,0.0,0.99999,0.0,0.00053]
[1780293821229,60.29,73225.43,0.0,0.99999,0.0,0.00054]
[1780293824251,60.29,73219.82,0.0,0.99999,0.0,0.00056]
[1780293826265,60.29,73217.78,0.0,0.99999,0.0,0.00057]
[1780293831300,60.29,73211.39,0.0,0.99999,0.0,0.00059]
[1780293832307,60.29,73208.21,0.0,0.99999,0.0,0.00061]
[1780293837348,60.29,73207.88,0.0,0.99999,0.0,0.00061]
[1780293842388,60.29,73200.33,0.0,0.99999,0.0,0.00064]
[1780293847427,60.29,73194.78,0.0,0.99999,0.0,0.00066]
[1780293850446,60.29,73189.53,0.0,0.99999,0.0,0.00068]
[1780293855482,60.29,73189.03,0.0,0.99999,0.0,0.00069]
[1780293860515,60.29,73191.31,0.0,0.99999,0.0,0.00068]
[1780293865550,60.29,73201.23,0.0,0.99999,0.0,0.00063]
[1780293867564,60.29,73206.5,0.0,0.99999,0.0,0.00061]
[1780293871591,60.29,73207.05,0.0,0.99999,0.0,0.00056]
[1780293876628,60.29,73208.31,0.0,0.99999,0.0,0.00056]
[1780293881664,60.29,73209.88,0.0,0.99999,0.0,0.00055]
[1780293886697,60.29,73208.35,0.0,0.99999,0.0,0.00056]
[1780293891747,60.29,73208.98,0.0,0.99999,0.0,0.00056]
[1780293896772,60.29,73212.43,0.0,0.99999,0.0,0.00054]
[1780293901807,60.29,73208.62,0.0,0.99999,0.0,0.00056]
[1780293902815,60.29,73200.99,0.0,0.99999,0.0,0.00059]
[1780293903821,60.29,73187.76,0.0,0.99999,0.0,0.00064]
[1780293905837,60.29,73182.68,0.0,0.99999,0.0,0.00066]
[1780293910873,60.29,73187.0,0.0,0.99999,0.0,0.00064]
[1780293914902,60.29,73193.82,0.0,0.99999,0.0,0.00061]
[1780293916915,60.29,73185.88,0.0,0.99999,0.0,0.00065]
[1780293921950,60.29,73186.86,0.0,0.99999,0.0,0.00064]
[1780293926985,60.29,73179.66,0.0,0.99999,0.0,0.00067]
[1780293927994,60.29,73172.63,0.0,0.99999,0.0,0.0007]
[1780293931014,60.29,73169.96,0.0,0.99999,0.0,0.00066]
[1780293936049,60.29,73169.7,0.0,0.99999,0.0,0.00066]
[1780293940818,60.29,73179.13,0.0,0.99999,0.0,0.00062]
[1780293946123,60.29,73178.93,0.0,0.99999,0.0,0.00062]
[1780293951154,60.29,73176.0,0.0,0.99999,0.0,0.00064]
[1780293954183,60.29,73184.01,0.0,0.99999,0.0,0.0006]
[1780293956192,60.29,73184.88,0.0,0.99999,0.0,0.0006]
[1780293961228,60.29,73186.54,0.0,0.99999,0.0,0.00059]
[1780293966262,60.29,73183.34,0.0,0.99999,0.0,0.00061]
[1780293969283,60.29,73191.86,0.0,0.99999,0.0,0.00057]
[1780293970290,60.29,73193.37,0.0,0.99999,0.0,0.00057]
[1780293975328,60.29,73195.09,0.0,0.99999,0.0,0.00056]
[1780293978349,60.29,73201.41,0.0,0.99999,0.0,0.00054]
[1780293979356,60.29,73206.97,0.0,0.99999,0.0,0.00052]
[1780293980361,60.29,73209.95,0.0,0.99999,0.0,0.00051]
[1780293985402,60.29,73206.59,0.0,0.99999,0.0,0.00052]
[1780293988421,60.29,73200.84,0.0,0.99999,0.0,0.00054]
[1780293991444,60.29,73201.74,0.0,0.99999,0.0,0.00049]
[1780293996478,60.29,73199.82,0.0,0.99999,0.0,0.0005]
[1780294001516,60.29,73197.42,0.0,0.99999,0.0,0.00051]
[1780294006552,60.29,73200.62,0.0,0.99999,0.0,0.0005]
[1780294011586,60.29,73200.08,0.0,0.99999,0.0,0.0005]
[1780294016620,60.29,73200.9,0.0,0.99999,0.0,0.0005]
[1780294021656,60.29,73198.32,0.0,0.99999,0.0,0.00051]
[1780294023669,60.29,73191.95,0.0,0.99999,0.0,0.00053]
[1780294024677,60.29,73189.58,0.0,0.99999,0.0,0.00054]
[1780294026690,60.29,73198.12,0.0,0.99999,0.0,0.00051]
[1780294031726,60.29,73200.94,0.0,0.99999,0.0,0.0005]
[1780294036760,60.29,73197.99,0.0,0.99999,0.0,0.00051]
[1780294041795,60.29,73195.87,0.0,0.99999,0.0,0.00051]
[1780294046830,60.29,73196.82,0.0,0.99999,0.0,0.00051]
[1780294051600,60.29,73197.05,0.0,0.99999,0.0,0.00047]
[1780294056900,60.29,73197.09,0.0,0.99999,0.0,0.00047]
[1780294061935,60.29,73196.61,0.0,0.99999,0.0,0.00047]
[1780294064955,60.29,73190.59,0.0,0.99999,0.0,0.00049]
[1780294065963,60.29,73182.76,0.0,0.99999,0.0,0.00051]
[1780294066971,60.29,73176.55,0.0,0.99999,0.0,0.00054]
[1780294072012,60.29,73175.26,0.0,0.99999,0.0,0.00054]
[1780294077053,60.29,73175.52,0.0,0.99999,0.0,0.00054]
[1780294081827,60.29,73185.63,0.0,0.99999,0.0,0.0005]
[1780294087128,60.29,73189.47,0.0,0.99999,0.0,0.00049]
[1780294092164,60.29,73189.44,0.0,0.99999,0.0,0.00049]
[1780294097201,60.29,73191.96,0.0,0.99999,0.0,0.00048]
[1780294102234,60.29,73192.49,0.0,0.99999,0.0,0.00048]
[1780294107269,60.29,73186.63,0.0,0.99999,0.0,0.0005]
[1780294111301,60.29,73183.64,0.0,0.99999,0.0,0.00047]
[1780294113312,60.29,73180.77,0.0,0.99999,0.0,0.00048]
[1780294118346,60.29,73180.3,0.0,0.99999,0.0,0.00048]
[1780294123381,60.29,73176.79,0.0,0.99999,0.0,0.00049]
[1780294127409,60.29,73170.76,0.0,0.99999,0.0,0.00051]
[1780294130489,60.29,73164.01,0.0,0.99999,0.0,0.00053]
[1780294132467,60.29,73169.79,0.0,0.99999,0.0,0.00051]
[1780294133473,60.29,73172.77,0.0,0.99999,0.0,0.0005]
[1780294135488,60.29,73178.12,0.0,0.99999,0.0,0.00049]
[1780294137501,60.29,73178.09,0.0,0.99999,0.0,0.00049]
[1780294139516,60.29,73171.32,0.0,0.99999,0.0,0.00051]
[1780294142538,60.29,73165.22,0.0,0.99999,0.0,0.00053]
[1780294143543,60.29,73160.97,0.0,0.99999,0.0,0.00055]
[1780294145558,60.29,73158.01,0.0,0.99999,0.0,0.00056]
[1780294150593,60.29,73147.16,0.0,0.99999,0.0,0.0006]
[1780294151600,60.29,73144.9,0.0,0.99999,0.0,0.00061]
[1780294153615,60.29,73150.28,0.0,0.99999,0.0,0.00059]
[1780294154621,60.29,73150.79,0.0,0.99999,0.0,0.00058]
[1780294156634,60.29,73145.4,0.0,0.99999,0.0,0.0006]
[1780294157642,60.29,73144.2,0.0,0.99999,0.0,0.00061]
[1780294162677,60.29,73145.29,0.0,0.99999,0.0,0.0006]
[1780294167711,60.29,73145.36,0.0,0.99999,0.0,0.0006]
[1780294171743,60.29,73144.3,0.0,0.99999,0.0,0.00056]
[1780294176776,60.29,73140.87,0.0,0.99999,0.0,0.00057]
[1780294181813,60.29,73138.35,0.0,0.99999,0.0,0.00058]
[1780294184834,60.29,73143.99,0.0,0.99999,0.0,0.00056]
[1780294189873,60.29,73142.15,0.0,0.99999,0.0,0.00057]
[1780294194904,60.29,73142.87,0.0,0.99999,0.0,0.00056]
[1780294196918,60.29,73143.82,0.0,0.99999,0.0,0.00056]
[1780294201954,60.29,73147.87,0.0,0.99999,0.0,0.00055]
[1780294204976,60.29,73142.03,0.0,0.99999,0.0,0.00057]
[1780294210017,60.29,73139.58,0.0,0.99999,0.0,0.00058]
[1780294215047,60.29,73139.31,0.0,0.99999,0.0,0.00058]
[1780294219074,60.29,73134.01,0.0,0.99999,0.0,0.0006]
[1780294224114,60.29,73136.3,0.0,0.99999,0.0,0.00059]
[1780294229145,60.29,73135.99,0.0,0.99999,0.0,0.00059]
[1780294232888,60.29,73137.37,0.0,0.99999,0.0,0.00054]
[1780294235186,60.29,73144.82,0.0,0.99999,0.0,0.00051]
[1780294238207,60.29,73150.03,0.0,0.99999,0.0,0.00049]
[1780294243242,60.29,73153.24,0.0,0.99999,0.0,0.00048]
[1780294247271,60.29,73159.46,0.0,0.99999,0.0,0.00046]
[1780294253029,60.29,73152.61,0.0,0.99999,0.0,0.00049]
[1780294258347,60.29,73152.82,0.0,0.99999,0.0,0.00048]
[1780294261371,60.29,73159.44,0.0,0.99999,0.0,0.00046]
[1780294263100,60.29,73164.53,0.0,0.99999,0.0,0.00045]
[1780294264392,60.29,73158.57,0.0,0.99999,0.0,0.00047]
[1780294268465,60.29,73169.11,0.0,0.99999,0.0,0.00043]
[1780294269469,60.29,73171.65,0.0,0.99999,0.0,0.00043]
[1780294274504,60.29,73170.33,0.0,0.99999,0.0,0.00043]
[1780294279538,60.29,73168.88,0.0,0.99999,0.0,0.00044]
[1780294284575,60.29,73166.77,0.0,0.99999,0.0,0.00044]
[1780294289613,60.29,73166.6,0.0,0.99999,0.0,0.00044]
[1780294291623,60.29,73166.05,0.0,0.99999,0.0,0.00041]
[1780294296661,60.29,73156.53,0.0,0.99999,0.0,0.00043]
[1780294297670,60.29,73153.33,0.0,0.99999,0.0,0.00044]
[1780294302705,60.29,73158.25,0.0,0.99999,0.0,0.00043]
[1780294304718,60.29,73165.14,0.0,0.99999,0.0,0.00041]
[1780294309754,60.29,73167.59,0.0,0.99999,0.0,0.0004]
[1780294314788,60.29,73172.4,0.0,0.99999,0.0,0.00039]
[1780294319823,60.29,73174.79,0.0,0.99999,0.0,0.00038]
[1780294324859,60.29,73179.71,0.0,0.99999,0.0,0.00037]
[1780294326874,60.29,73183.42,0.0,0.99999,0.0,0.00036]
[1780294331907,60.29,73187.73,0.0,0.99999,0.0,0.00035]
[1780294333921,60.29,73198.15,0.0,0.99999,0.0,0.00033]
[1780294334927,60.29,73201.88,0.0,0.99999,0.0,0.00032]
[1780294339963,60.29,73202.85,0.0,0.99999,0.0,0.00032]
[1780294344999,60.29,73203.78,0.0,0.99999,0.0,0.00031]
[1780294350034,60.29,73207.84,0.0,0.99999,0.0,0.0003]
[1780294351040,60.29,73208.37,0.0,0.99999,0.0,0.00028]
[1780294356076,60.29,73204.81,0.0,0.99999,0.0,0.00028]
[1780294361111,60.29,73201.25,0.0,0.99999,0.0,0.00029]
[1780294366146,60.29,73200.24,0.0,0.99999,0.0,0.00029]
[1780294371182,60.29,73196.54,0.0,0.99999,0.0,0.0003]
[1780294376220,60.29,73196.17,0.0,0.99999,0.0,0.0003]
[1780294381256,60.29,73197.51,0.0,0.99999,0.0,0.0003]
[1780294386290,60.29,73195.51,0.0,0.99999,0.0,0.0003]
[1780294390317,60.29,73187.34,0.0,0.99999,0.0,0.00032]
[1780294391325,60.29,73181.0,0.0,0.99999,0.0,0.00033]
[1780294394013,60.29,73175.47,0.0,0.99999,0.0,0.00035]
[1780294399382,60.29,73176.25,0.0,0.99999,0.0,0.00035]
[1780294404416,60.29,73177.24,0.0,0.99999,0.0,0.00034]
[1780294409451,60.29,73177.56,0.0,0.99999,0.0,0.00034]
[1780294411465,60.29,73178.24,0.0,0.99999,0.0,0.00031]
[1780294417513,60.29,73178.11,0.0,0.99999,0.0,0.00031]
[1780294422548,60.29,73179.32,0.0,0.99999,0.0,0.00031]
[1780294427585,60.29,73177.14,0.0,0.99999,0.0,0.00031]
[1780294429598,60.29,73172.14,0.0,0.99999,0.0,0.00032]
[1780294431611,60.29,73166.55,0.0,0.99999,0.0,0.00034]
[1780294436647,60.29,73164.37,0.0,0.99999,0.0,0.00034]
[1780294441681,60.29,73166.16,0.0,0.99999,0.0,0.00034]
[1780294445709,60.29,73160.29,0.0,0.99999,0.0,0.00035]
[1780294450744,60.29,73160.52,0.0,0.99999,0.0,0.00035]
[1780294455791,60.29,73160.02,0.0,0.99999,0.0,0.00035]
[1780294460821,60.29,73160.29,0.0,0.99999,0.0,0.00035]
[1780294465857,60.29,73164.95,0.0,0.99999,0.0,0.00034]
[1780294466863,60.29,73170.0,0.0,0.99999,0.0,0.00033]
[1780294468878,60.29,73174.78,0.0,0.99999,0.0,0.00032]
[1780294471899,60.29,73176.15,0.0,0.99999,0.0,0.00029]
[1780294476934,60.29,73178.07,0.0,0.99999,0.0,0.00028]
[1780294481969,60.29,73181.62,0.0,0.99999,0.0,0.00028]
[1780294487006,60.29,73186.06,0.0,0.99999,0.0,0.00027]
[1780294492045,60.29,73187.93,0.0,0.99999,0.0,0.00026]
[1780294499094,60.29,73187.61,0.0,0.99999,0.0,0.00026]
[1780294502114,60.29,73196.57,0.0,0.99999,0.0,0.00025]
[1780294503121,60.29,73197.21,0.0,0.99999,0.0,0.00025]
[1780294508156,60.29,73197.86,0.0,0.99999,0.0,0.00025]
[1780294513193,60.29,73197.51,0.0,0.99999,0.0,0.00025]
[1780294518228,60.29,73195.18,0.0,0.99999,0.0,0.00025]
[1780294521249,60.29,73209.23,0.0,1.0,0.0,0.00023]
[1780294522257,60.29,73211.35,0.0,1.0,0.0,0.00022]
[1780294527292,60.29,73212.05,0.0,1.0,0.0,0.00022]
[1780294531321,60.29,73213.01,0.0,1.0,0.0,0.0002]
[1780294536354,60.29,73214.45,0.0,1.0,0.0,0.0002]
[1780294541391,60.29,73212.38,0.0,1.0,0.0,0.0002]
[1780294545423,60.29,73205.16,0.0,1.0,0.0,0.00021]
[1780294552467,60.29,73203.85,0.0,1.0,0.0,0.00021]
[1780294557502,60.29,73205.11,0.0,1.0,0.0,0.00021]
[1780294562537,60.29,73196.83,0.0,1.0,0.0,0.00022]
[1780294565241,60.29,73190.35,0.0,1.0,0.0,0.00024]
[1780294570594,60.29,73189.64,0.0,1.0,0.0,0.00024]
[1780294575629,60.29,73187.96,0.0,0.99999,0.0,0.00024]
[1780294580664,60.29,73190.51,0.0,1.0,0.0,0.00023]
[1780294583685,60.29,73197.52,0.0,1.0,0.0,0.00022]
[1780294585382,60.29,73204.36,0.0,1.0,0.0,0.00021]
[1780294589727,60.29,73207.58,0.0,1.0,0.0,0.00021]
[1780294592749,60.29,73207.26,0.0,1.0,0.0,0.00019]
[1780294597783,60.29,73206.34,0.0,1.0,0.0,0.00019]
[1780294602820,60.29,73206.55,0.0,1.0,0.0,0.00019]
[1780294607855,60.29,73194.03,0.0,1.0,0.0,0.00021]
[1780294608860,60.29,73188.77,0.0,1.0,0.0,0.00022]
[1780294609867,60.29,73186.85,0.0,1.0,0.0,0.00022]
[1780294614902,60.29,73186.93,0.0,1.0,0.0,0.00022]
[1780294619937,60.29,73194.39,0.0,1.0,0.0,0.00021]
[1780294624972,60.29,73193.8,0.0,1.0,0.0,0.00021]
[1780294631019,60.29,73194.19,0.0,1.0,0.0,0.00021]
[1780294636056,60.29,73189.88,0.0,1.0,0.0,0.00021]
[1780294640087,60.29,73184.67,0.0,1.0,0.0,0.00022]
[1780294643107,60.29,73177.31,0.0,1.0,0.0,0.00023]
[1780294646130,60.29,73176.64,0.0,1.0,0.0,0.00023]
[1780294651164,60.29,73178.8,0.0,1.0,0.0,0.00021]
[1780294655192,60.29,73184.6,0.0,1.0,0.0,0.0002]
[1780294660227,60.29,73186.92,0.0,1.0,0.0,0.0002]
[1780294665263,60.29,73189.44,0.0,1.0,0.0,0.00019]
[1780294670301,60.29,73189.13,0.0,1.0,0.0,0.00019]
[1780294675336,60.29,73189.8,0.0,1.0,0.0,0.00019]
[1780294678357,60.29,73196.85,0.0,1.0,0.0,0.00018]
[1780294683394,60.29,73195.25,0.0,1.0,0.0,0.00019]
[1780294688427,60.29,73192.79,0.0,1.0,0.0,0.00019]
[1780294693462,60.29,73194.9,0.0,1.0,0.0,0.00019]
[1780294698498,60.29,73183.56,0.0,1.0,0.0,0.0002]
[1780294699505,60.29,73178.06,0.0,1.0,0.0,0.00021]
[1780294700512,60.29,73177.13,0.0,1.0,0.0,0.00021]
[1780294705547,60.29,73178.18,0.0,1.0,0.0,0.00021]
[1780294710582,60.29,73177.21,0.0,1.0,0.0,0.00021]
[1780294711589,60.29,73177.2,0.0,1.0,0.0,0.00019]
[1780294716625,60.29,73177.51,0.0,1.0,0.0,0.00019]
[1780294721659,60.29,73175.66,0.0,1.0,0.0,0.00019]
[1780294723674,60.29,73169.26,0.0,1.0,0.0,0.0002]
[1780294728709,60.29,73168.03,0.0,1.0,0.0,0.0002]
[1780294733745,60.29,73170.41,0.0,1.0,0.0,0.0002]
[1780294742807,60.29,73170.79,0.0,1.0,0.0,0.0002]
[1780294747847,60.29,73173.0,0.0,1.0,0.0,0.0002]
[1780294748853,60.29,73185.18,0.0,1.0,0.0,0.00018]
[1780294753889,60.29,73183.94,0.0,1.0,0.0,0.00018]
[1780294758924,60.29,73183.5,0.0,1.0,0.0,0.00018]
[1780294766675,60.29,73181.63,0.0,1.0,0.0,0.00018]
[1780294770001,60.29,73171.49,0.0,1.0,0.0,0.0002]
[1780294771008,60.29,73169.76,0.0,1.0,0.0,0.00018]
[1780294776046,60.29,73168.41,0.0,1.0,0.0,0.00018]
[1780294781079,60.29,73169.41,0.0,1.0,0.0,0.00018]
[1780294786114,60.29,73170.19,0.0,1.0,0.0,0.00018]
[1780294791149,60.29,73170.69,0.0,1.0,0.0,0.00018]
[1780294795179,60.29,73176.13,0.0,1.0,0.0,0.00017]
[1780294799208,60.29,73170.46,0.0,1.0,0.0,0.00018]
[1780294801222,60.29,73166.45,0.0,1.0,0.0,0.00019]
[1780294802243,60.29,73158.6,0.0,1.0,0.0,0.0002]
[1780294803237,60.29,73155.3,0.0,1.0,0.0,0.0002]
[1780294805250,60.29,73150.87,0.0,1.0,0.0,0.00021]
[1780294810296,60.29,73144.75,0.0,1.0,0.0,0.00022]
[1780294811303,60.29,73139.1,0.0,1.0,0.0,0.00023]
[1780294813318,60.29,73133.85,0.0,0.99999,0.0,0.00024]
[1780294819370,60.29,73133.88,0.0,0.99999,0.0,0.00024]
[1780294824405,60.29,73133.72,0.0,0.99999,0.0,0.00024]
[1780294829444,60.29,73133.92,0.0,0.99999,0.0,0.00024]
[1780294832469,60.29,73133.48,0.0,1.0,0.0,0.00021]
[1780294837500,60.29,73129.17,0.0,1.0,0.0,0.00022]
[1780294839513,60.29,73123.21,0.0,1.0,0.0,0.00023]
[1780294840519,60.29,73117.98,0.0,0.99999,0.0,0.00024]
[1780294841527,60.29,73118.28,0.0,0.99999,0.0,0.00024]
[1780294843544,60.29,73130.35,0.0,1.0,0.0,0.00022]
[1780294844548,60.29,73131.65,0.0,1.0,0.0,0.00022]
[1780294849583,60.29,73129.4,0.0,1.0,0.0,0.00022]
[1780294854618,60.29,73129.75,0.0,1.0,0.0,0.00022]
[1780294857639,60.29,73124.71,0.0,1.0,0.0,0.00023]
[1780294858650,60.29,73117.99,0.0,0.99999,0.0,0.00024]
[1780294859654,60.29,73115.4,0.0,0.99999,0.0,0.00024]
[1780294861667,60.29,73120.8,0.0,0.99999,0.0,0.00023]
[1780294863684,60.29,73121.91,0.0,0.99999,0.0,0.00023]
[1780294867712,60.29,73116.93,0.0,0.99999,0.0,0.00024]
[1780294872747,60.29,73118.58,0.0,0.99999,0.0,0.00024]
[1780294877782,60.29,73118.23,0.0,0.99999,0.0,0.00024]
[1780294882818,60.29,73119.0,0.0,0.99999,0.0,0.00024]
[1780294887853,60.29,73116.84,0.0,0.99999,0.0,0.00024]
[1780294891880,60.29,73116.87,0.0,1.0,0.0,0.00022]
[1780294897609,60.29,73118.75,0.0,1.0,0.0,0.00021]
[1780294902957,60.29,73120.97,0.0,1.0,0.0,0.00021]
[1780294904971,60.29,73131.0,0.0,1.0,0.0,0.0002]
[1780294905978,60.29,73136.61,0.0,1.0,0.0,0.00019]
[1780294911013,60.29,73137.99,0.0,1.0,0.0,0.00019]
[1780294916049,60.29,73133.38,0.0,1.0,0.0,0.00019]
[1780294921083,60.29,73133.02,0.0,1.0,0.0,0.00019]
[1780294926118,60.29,73133.19,0.0,1.0,0.0,0.00019]
[1780294930146,60.29,73139.12,0.0,1.0,0.0,0.00018]
[1780294935182,60.29,73137.22,0.0,1.0,0.0,0.00019]
[1780294940216,60.29,73136.44,0.0,1.0,0.0,0.00019]
[1780294945253,60.29,73131.22,0.0,1.0,0.0,0.0002]
[1780294950287,60.29,73135.5,0.0,1.0,0.0,0.00019]
[1780294951296,60.29,73134.89,0.0,1.0,0.0,0.00017]
[1780294955322,60.29,73127.33,0.0,1.0,0.0,0.00018]
[1780294956329,60.29,73120.94,0.0,1.0,0.0,0.00019]
[1780294957337,60.29,73120.04,0.0,1.0,0.0,0.00019]
[1780294962372,60.29,73119.56,0.0,1.0,0.0,0.00019]
[1780294967406,60.29,73124.69,0.0,1.0,0.0,0.00018]
[1780294972441,60.29,73127.99,0.0,1.0,0.0,0.00018]
[1780294977476,60.29,73127.86,0.0,1.0,0.0,0.00018]
[1780294982512,60.29,73125.4,0.0,1.0,0.0,0.00018]
[1780294987547,60.29,73122.75,0.0,1.0,0.0,0.00019]
[1780294992582,60.29,73119.28,0.0,1.0,0.0,0.00019]
[1780294997617,60.29,73114.08,0.0,1.0,0.0,0.0002]
[1780295001648,60.29,73107.88,0.0,1.0,0.0,0.00021]
[1780295002653,60.29,73096.08,0.0,1.0,0.0,0.00023]
[1780295003660,60.29,73073.56,0.0,0.99999,0.0,0.00027]
[1780295004667,60.29,73082.22,0.0,0.99999,0.0,0.00025]
[1780295005674,60.29,73097.5,0.0,1.0,0.0,0.00023]
[1780295006681,60.29,73115.36,0.0,1.0,0.0,0.0002]
[1780295007689,60.29,73131.85,0.0,1.0,0.0,0.00017]
[1780295008697,60.29,73138.17,0.0,1.0,0.0,0.00017]
[1780295009703,60.29,73139.94,0.0,1.0,0.0,0.00016]
[1780295011719,60.29,73139.18,0.0,1.0,0.0,0.00015]
[1780295015744,60.29,73128.8,0.0,1.0,0.0,0.00016]
[1780295016755,60.29,73123.78,0.0,1.0,0.0,0.00017]
[1780295017760,60.29,73117.95,0.0,1.0,0.0,0.00017]
[1780295018766,60.29,73115.99,0.0,1.0,0.0,0.00018]
[1780295020782,60.29,73109.98,0.0,1.0,0.0,0.00018]
[1780295021788,60.29,73106.2,0.0,1.0,0.0,0.00019]
[1780295026822,60.29,73106.46,0.0,1.0,0.0,0.00019]
[1780295031857,60.29,73108.22,0.0,1.0,0.0,0.00019]
[1780295036893,60.29,73098.27,0.0,1.0,0.0,0.0002]
[1780295037900,60.29,73091.83,0.0,1.0,0.0,0.00021]
[1780295038907,60.29,73090.36,0.0,1.0,0.0,0.00021]
[1780295041946,60.29,73076.1,0.0,0.99999,0.0,0.00024]
[1780295042974,60.29,73070.07,0.0,0.99999,0.0,0.00025]
[1780295043962,60.29,73060.04,0.0,0.99999,0.0,0.00027]
[1780295044964,60.29,73045.65,0.0,0.99999,0.0,0.0003]
[1780295045973,60.29,73049.61,0.0,0.99999,0.0,0.00029]
[1780295046979,60.29,73060.18,0.0,0.99999,0.0,0.00027]
[1780295047989,60.29,73067.29,0.0,0.99999,0.0,0.00025]
[1780295048996,60.29,73071.1,0.0,0.99999,0.0,0.00025]
[1780295049999,60.29,73081.84,0.0,1.0,0.0,0.00023]
[1780295051007,60.29,73083.35,0.0,1.0,0.0,0.00022]
[1780295057053,60.29,73085.85,0.0,1.0,0.0,0.00022]
[1780295062088,60.29,73088.19,0.0,1.0,0.0,0.00022]
[1780295067124,60.29,73084.45,0.0,1.0,0.0,0.00022]
[1780295071154,60.29,73080.55,0.0,1.0,0.0,0.00021]
[1780295074175,60.29,73098.15,0.0,1.0,0.0,0.00018]
[1780295075183,60.29,73106.03,0.0,1.0,0.0,0.00017]
[1780295078897,60.29,73111.14,0.0,1.0,0.0,0.00016]
[1780295080219,60.29,73116.7,0.0,1.0,0.0,0.00016]
[1780295085252,60.29,73118.89,0.0,1.0,0.0,0.00015]
[1780295088967,60.29,73125.08,0.0,1.0,0.0,0.00015]
[1780295093307,60.29,73129.32,0.0,1.0,0.0,0.00014]
[1780295099039,60.29,73130.73,0.0,1.0,0.0,0.00014]
[1780295102371,60.29,73126.19,0.0,1.0,0.0,0.00015]
[1780295104389,60.29,73116.03,0.0,1.0,0.0,0.00016]
[1780295105396,60.29,73103.11,0.0,1.0,0.0,0.00017]
[1780295106403,60.29,73099.22,0.0,1.0,0.0,0.00018]
[1780295108417,60.29,73094.09,0.0,1.0,0.0,0.00019]
[1780295112457,60.29,73090.41,0.0,1.0,0.0,0.00019]
[1780295113453,60.29,73085.24,0.0,1.0,0.0,0.0002]
[1780295114460,60.29,73082.47,0.0,1.0,0.0,0.0002]
[1780295116474,60.29,73078.89,0.0,1.0,0.0,0.00021]
[1780295117482,60.29,73084.89,0.0,1.0,0.0,0.0002]
[1780295118489,60.29,73094.19,0.0,1.0,0.0,0.00019]
[1780295119495,60.29,73096.18,0.0,1.0,0.0,0.00018]
[1780295124531,60.29,73094.57,0.0,1.0,0.0,0.00019]
[1780295129566,60.29,73091.01,0.0,1.0,0.0,0.00019]
[1780295131582,60.29,73089.45,0.0,1.0,0.0,0.00017]
[1780295135608,60.29,73082.32,0.0,1.0,0.0,0.00018]
[1780295137638,60.29,73080.04,0.0,1.0,0.0,0.00019]
[1780295138642,60.29,73074.99,0.0,1.0,0.0,0.00019]
[1780295140657,60.29,73081.41,0.0,1.0,0.0,0.00018]
[1780295141663,60.29,73085.07,0.0,1.0,0.0,0.00018]
[1780295142670,60.29,73090.51,0.0,1.0,0.0,0.00017]
[1780295143678,60.29,73094.84,0.0,1.0,0.0,0.00017]
[1780295145694,60.29,73096.61,0.0,1.0,0.0,0.00016]
[1780295148713,60.29,73104.76,0.0,1.0,0.0,0.00015]
[1780295153747,60.29,73105.96,0.0,1.0,0.0,0.00015]
[1780295156768,60.29,73098.53,0.0,1.0,0.0,0.00016]
[1780295160798,60.29,73097.08,0.0,1.0,0.0,0.00016]
[1780295165833,60.29,73092.92,0.0,1.0,0.0,0.00017]
[1780295172882,60.29,73093.81,0.0,1.0,0.0,0.00017]
[1780295175902,60.29,73085.77,0.0,1.0,0.0,0.00018]
[1780295176911,60.29,73085.17,0.0,1.0,0.0,0.00018]
[1780295181944,60.29,73093.44,0.0,1.0,0.0,0.00017]
[1780295186979,60.29,73090.51,0.0,1.0,0.0,0.00017]
[1780295191012,60.29,73087.12,0.0,1.0,0.0,0.00016]
[1780295193029,60.29,73081.75,0.0,1.0,0.0,0.00016]
[1780295195050,60.29,73080.27,0.0,1.0,0.0,0.00017]
[1780295198072,60.29,73072.95,0.0,1.0,0.0,0.00017]
[1780295199085,60.29,73067.27,0.0,1.0,0.0,0.00018]
[1780295200086,60.29,73068.05,0.0,1.0,0.0,0.00018]
[1780295202100,60.29,73073.51,0.0,1.0,0.0,0.00017]
[1780295207135,60.29,73079.66,0.0,1.0,0.0,0.00017]
[1780295208141,60.29,73081.58,0.0,1.0,0.0,0.00016]
[1780295213176,60.29,73085.88,0.0,1.0,0.0,0.00016]
[1780295218212,60.29,73083.4,0.0,1.0,0.0,0.00016]
[1780295223247,60.29,73083.64,0.0,1.0,0.0,0.00016]
[1780295228281,60.29,73084.88,0.0,1.0,0.0,0.00016]
[1780295233316,60.29,73085.66,0.0,1.0,0.0,0.00016]
[1780295237344,60.29,73098.17,0.0,1.0,0.0,0.00014]
[1780295242381,60.29,73101.64,0.0,1.0,0.0,0.00014]
[1780295247415,60.29,73104.85,0.0,1.0,0.0,0.00014]
[1780295252450,60.29,73108.1,0.0,1.0,0.0,0.00012]
[1780295256478,60.29,73102.6,0.0,1.0,0.0,0.00012]
[1780295261513,60.29,73097.28,0.0,1.0,0.0,0.00013]
[1780295266548,60.29,73093.94,0.0,1.0,0.0,0.00013]
[1780295271585,60.29,73095.95,0.0,1.0,0.0,0.00013]
[1780295276618,60.29,73100.26,0.0,1.0,0.0,0.00013]
[1780295279639,60.29,73107.72,0.0,1.0,0.0,0.00012]
[1780295284674,60.29,73103.59,0.0,1.0,0.0,0.00012]
[1780295287707,60.29,73111.02,0.0,1.0,0.0,0.00012]
[1780295288704,60.29,73116.54,0.0,1.0,0.0,0.00011]
[1780295289709,60.29,73116.17,0.0,1.0,0.0,0.00011]
[1780295294744,60.29,73111.78,0.0,1.0,0.0,0.00012]
[1780295298772,60.29,73106.33,0.0,1.0,0.0,0.00012]
[1780295303807,60.29,73106.52,0.0,1.0,0.0,0.00012]
[1780295307842,60.29,73098.25,0.0,1.0,0.0,0.00013]
[1780295308849,60.29,73096.73,0.0,1.0,0.0,0.00013]
[1780295312877,60.29,73096.26,0.0,1.0,0.0,0.00012]
[1780295317913,60.29,73095.64,0.0,1.0,0.0,0.00012]
[1780295322948,60.29,73090.98,0.0,1.0,0.0,0.00012]
[1780295327983,60.29,73089.95,0.0,1.0,0.0,0.00012]
[1780295332013,60.29,73084.66,0.0,1.0,0.0,0.00013]
[1780295337047,60.29,73081.18,0.0,1.0,0.0,0.00013]
[1780295342081,60.29,73082.82,0.0,1.0,0.0,0.00013]
[1780295345102,60.29,73086.33,0.0,1.0,0.0,0.00013]
[1780295350137,60.29,73083.34,0.0,1.0,0.0,0.00013]
[1780295355172,60.29,73082.26,0.0,1.0,0.0,0.00013]
[1780295358193,60.29,73089.17,0.0,1.0,0.0,0.00012]
[1780295363228,60.29,73088.68,0.0,1.0,0.0,0.00012]
[1780295368262,60.29,73083.41,0.0,1.0,0.0,0.00013]
[1780295371284,60.29,73083.87,0.0,1.0,0.0,0.00011]
[1780295376320,60.29,73084.43,0.0,1.0,0.0,0.00011]
[1780295381354,60.29,73084.43,0.0,1.0,0.0,0.00011]
[1780295386389,60.29,73088.33,0.0,1.0,0.0,0.00011]
[1780295391429,60.29,73086.89,0.0,1.0,0.0,0.00011]
[1780295396461,60.29,73087.56,0.0,1.0,0.0,0.00011]
[1780295401494,60.29,73088.07,0.0,1.0,0.0,0.00011]
[1780295404516,60.29,73093.76,0.0,1.0,0.0,0.0001]
[1780295409551,60.29,73091.5,0.0,1.0,0.0,0.00011]
[1780295411257,60.29,73086.19,0.0,1.0,0.0,0.00011]
[1780295416600,60.29,73084.24,0.0,1.0,0.0,0.00011]
[1780295421318,60.29,73073.49,0.0,1.0,0.0,0.00012]
[1780295421642,60.29,73073.49,0.0,1.0,0.0,0.00012]
[1780295422655,60.29,73067.56,0.0,1.0,0.0,0.00013]
[1780295423660,60.29,73057.78,0.0,1.0,0.0,0.00014]
[1780295426694,60.29,73052.05,0.0,1.0,0.0,0.00015]
[1780295427707,60.29,73042.93,0.0,1.0,0.0,0.00016]
[1780295428711,60.29,73052.23,0.0,1.0,0.0,0.00015]
[1780295429717,60.29,73058.77,0.0,1.0,0.0,0.00014]
[1780295431393,60.29,73057.14,0.0,1.0,0.0,0.00012]
[1780295432737,60.29,73061.08,0.0,1.0,0.0,0.00012]
[1780295435758,60.29,73067.43,0.0,1.0,0.0,0.00011]
[1780295440794,60.29,73072.29,0.0,1.0,0.0,0.00011]
[1780295444825,60.29,73082.96,0.0,1.0,0.0,0.0001]
[1780295445832,60.29,73086.27,0.0,1.0,0.0,0.0001]
[1780295447847,60.29,73079.12,0.0,1.0,0.0,0.0001]
[1780295448854,60.29,73076.24,0.0,1.0,0.0,0.00011]
[1780295453889,60.29,73078.61,0.0,1.0,0.0,0.0001]
[1780295457917,60.29,73070.47,0.0,1.0,0.0,0.00011]
[1780295460939,60.29,73068.28,0.0,1.0,0.0,0.00011]
[1780295461946,60.29,73061.66,0.0,1.0,0.0,0.00012]
[1780295462958,60.29,73060.76,0.0,1.0,0.0,0.00012]
[1780295464967,60.29,73074.17,0.0,1.0,0.0,0.00011]
[1780295465973,60.29,73076.95,0.0,1.0,0.0,0.00011]
[1780295468998,60.29,73079.64,0.0,1.0,0.0,0.0001]
[1780295474035,60.29,73081.33,0.0,1.0,0.0,0.0001]
[1780295477061,60.29,73076.54,0.0,1.0,0.0,0.00011]
[1780295482099,60.29,73077.52,0.0,1.0,0.0,0.00011]
[1780295487135,60.29,73071.82,0.0,1.0,0.0,0.00011]
[1780295489148,60.29,73064.21,0.0,1.0,0.0,0.00012]
[1780295490155,60.29,73061.04,0.0,1.0,0.0,0.00012]
[1780295492175,60.29,73060.35,0.0,1.0,0.0,0.00011]
[1780295497206,60.29,73062.89,0.0,1.0,0.0,0.0001]
[1780295498212,60.29,73070.07,0.0,1.0,0.0,0.0001]
[1780295499219,60.29,73073.19,0.0,1.0,0.0,0.0001]
[1780295504254,60.29,73076.16,0.0,1.0,0.0,9e-05]
[1780295510296,60.29,73078.66,0.0,1.0,0.0,9e-05]
[1780295515332,60.29,73081.99,0.0,1.0,0.0,9e-05]
[1780295520368,60.29,73087.09,0.0,1.0,0.0,9e-05]
[1780295525401,60.29,73089.04,0.0,1.0,0.0,8e-05]
[1780295530437,60.29,73092.65,0.0,1.0,0.0,8e-05]
[1780295535471,60.29,73093.36,0.0,1.0,0.0,8e-05]
[1780295540506,60.29,73092.59,0.0,1.0,0.0,8e-05]
[1780295544535,60.29,73103.11,0.0,1.0,0.0,8e-05]
[1780295545542,60.29,73104.94,0.0,1.0,0.0,7e-05]
[1780295550576,60.29,73107.92,0.0,1.0,0.0,7e-05]
[1780295551583,60.29,73108.54,0.0,1.0,0.0,6e-05]
[1780295556618,60.29,73106.61,0.0,1.0,0.0,6e-05]
[1780295562661,60.29,73104.81,0.0,1.0,0.0,7e-05]
[1780295568380,60.29,73108.34,0.0,1.0,0.0,6e-05]
[1780295570719,60.29,73102.26,0.0,1.0,0.0,7e-05]
[1780295575753,60.29,73099.68,0.0,1.0,0.0,7e-05]
[1780295580788,60.29,73107.42,0.0,1.0,0.0,6e-05]
[1780295582803,60.29,73097.33,0.0,1.0,0.0,7e-05]
[1780295585827,60.29,73090.97,0.0,1.0,0.0,7e-05]
[1780295590861,60.29,73089.3,0.0,1.0,0.0,7e-05]
[1780295594885,60.29,73106.75,0.0,1.0,0.0,6e-05]
[1780295598591,60.29,73112.67,0.0,1.0,0.0,6e-05]
[1780295600930,60.29,73120.3,0.0,1.0,0.0,6e-05]
[1780295601937,60.29,73128.8,0.0,1.0,0.0,5e-05]
[1780295605965,60.29,73122.63,0.0,1.0,0.0,6e-05]
[1780295609997,60.29,73115.35,0.0,1.0,0.0,6e-05]
[1780295611005,60.29,73112.93,0.0,1.0,0.0,5e-05]
[1780295616042,60.29,73112.32,0.0,1.0,0.0,5e-05]
[1780295621078,60.29,73109.54,0.0,1.0,0.0,6e-05]
[1780295625105,60.29,73102.45,0.0,1.0,0.0,6e-05]
[1780295627119,60.29,73096.27,0.0,1.0,0.0,6e-05]
[1780295632153,60.29,73094.03,0.0,1.0,0.0,6e-05]
[1780295635178,60.29,73090.8,0.0,1.0,0.0,6e-05]
[1780295640211,60.29,73092.46,0.0,1.0,0.0,6e-05]
[1780295645247,60.29,73089.62,0.0,1.0,0.0,7e-05]
[1780295650281,60.29,73089.99,0.0,1.0,0.0,6e-05]
[1780295652295,60.29,73102.22,0.0,1.0,0.0,6e-05]
[1780295653303,60.29,73105.43,0.0,1.0,0.0,6e-05]
[1780295656324,60.29,73099.12,0.0,1.0,0.0,6e-05]
[1780295661360,60.29,73099.96,0.0,1.0,0.0,6e-05]
[1780295666396,60.29,73098.38,0.0,1.0,0.0,6e-05]
[1780295671430,60.29,73097.86,0.0,1.0,0.0,5e-05]
[1780295676466,60.29,73091.49,0.0,1.0,0.0,6e-05]
[1780295681504,60.29,73090.08,0.0,1.0,0.0,6e-05]
[1780295683518,60.29,73084.23,0.0,1.0,0.0,6e-05]
[1780295684524,60.29,73084.33,0.0,1.0,0.0,6e-05]
[1780295689560,60.29,73084.03,0.0,1.0,0.0,6e-05]
[1780295693594,60.29,73090.83,0.0,1.0,0.0,6e-05]
[1780295698629,60.29,73094.83,0.0,1.0,0.0,5e-05]
[1780295702656,60.29,73085.62,0.0,1.0,0.0,6e-05]
[1780295703663,60.29,73083.99,0.0,1.0,0.0,6e-05]
[1780295709708,60.29,73084.41,0.0,1.0,0.0,6e-05]
[1780295714744,60.29,73082.65,0.0,1.0,0.0,6e-05]
[1780295719778,60.29,73078.72,0.0,1.0,0.0,6e-05]
[1780295723807,60.29,73070.94,0.0,1.0,0.0,7e-05]
[1780295725821,60.29,73069.34,0.0,1.0,0.0,7e-05]
[1780295727834,60.29,73063.09,0.0,1.0,0.0,7e-05]
[1780295729525,60.29,73055.08,0.0,1.0,0.0,8e-05]
[1780295730855,60.29,73050.16,0.0,1.0,0.0,8e-05]
[1780295731862,60.29,73047.05,0.0,1.0,0.0,7e-05]
[1780295734884,60.29,73052.64,0.0,1.0,0.0,7e-05]
[1780295735891,60.29,73057.69,0.0,1.0,0.0,6e-05]
[1780295736898,60.29,73056.39,0.0,1.0,0.0,7e-05]
[1780295739595,60.29,73065.83,0.0,1.0,0.0,6e-05]
[1780295740950,60.29,73069.94,0.0,1.0,0.0,6e-05]
[1780295745985,60.29,73075.45,0.0,1.0,0.0,6e-05]
[1780295749665,60.29,73080.45,0.0,1.0,0.0,5e-05]
[1780295755046,60.29,73075.97,0.0,1.0,0.0,6e-05]
[1780295759735,60.29,73065.05,0.0,1.0,0.0,6e-05]
[1780295762095,60.29,73059.0,0.0,1.0,0.0,6e-05]
[1780295763103,60.29,73054.5,0.0,1.0,0.0,7e-05]
[1780295768138,60.29,73054.76,0.0,1.0,0.0,7e-05]
[1780295771158,60.29,73059.8,0.0,1.0,0.0,6e-05]
[1780295776195,60.29,73062.85,0.0,1.0,0.0,6e-05]
[1780295778209,60.29,73070.34,0.0,1.0,0.0,6e-05]
[1780295779217,60.29,73074.08,0.0,1.0,0.0,6e-05]
[1780295781230,60.29,73079.29,0.0,1.0,0.0,5e-05]
[1780295783247,60.29,73071.94,0.0,1.0,0.0,6e-05]
[1780295786266,60.29,73068.67,0.0,1.0,0.0,6e-05]
[1780295791300,60.29,73066.48,0.0,1.0,0.0,5e-05]
[1780295796336,60.29,73065.47,0.0,1.0,0.0,5e-05]
[1780295801370,60.29,73071.5,0.0,1.0,0.0,5e-05]
[1780295802376,60.29,73076.86,0.0,1.0,0.0,5e-05]
[1780295803384,60.29,73076.76,0.0,1.0,0.0,5e-05]
[1780295808423,60.29,73078.9,0.0,1.0,0.0,5e-05]
[1780295813455,60.29,73075.2,0.0,1.0,0.0,5e-05]
[1780295818491,60.29,73073.33,0.0,1.0,0.0,5e-05]
[1780295823527,60.29,73064.08,0.0,1.0,0.0,5e-05]
[1780295824532,60.29,73062.16,0.0,1.0,0.0,5e-05]
[1780295826546,60.29,73053.82,0.0,1.0,0.0,6e-05]
[1780295827554,60.29,73050.26,0.0,1.0,0.0,6e-05]
[1780295830574,60.29,73048.75,0.0,1.0,0.0,6e-05]
[1780295835614,60.29,73044.69,0.0,1.0,0.0,6e-05]
[1780295840647,60.29,73043.59,0.0,1.0,0.0,6e-05]
[1780295845683,60.29,73036.45,0.0,1.0,0.0,7e-05]
[1780295846689,60.29,73032.03,0.0,1.0,0.0,7e-05]
[1780295848704,60.29,73030.82,0.0,1.0,0.0,7e-05]
[1780295853738,60.29,73034.37,0.0,1.0,0.0,6e-05]
[1780295858774,60.29,73036.41,0.0,1.0,0.0,6e-05]
[1780295863808,60.29,73037.78,0.0,1.0,0.0,6e-05]
[1780295868843,60.29,73044.03,0.0,1.0,0.0,6e-05]
[1780295873883,60.29,73043.95,0.0,1.0,0.0,6e-05]
[1780295874890,60.29,73051.89,0.0,1.0,0.0,5e-05]
[1780295875897,60.29,73048.62,0.0,1.0,0.0,5e-05]
[1780295880931,60.29,73048.62,0.0,1.0,0.0,5e-05]
[1780295885967,60.29,73051.57,0.0,1.0,0.0,5e-05]
[1780295887980,60.29,73056.78,0.0,1.0,0.0,5e-05]
[1780295890660,60.29,73058.74,0.0,1.0,0.0,5e-05]
[1780295894022,60.29,73067.85,0.0,1.0,0.0,4e-05]
[1780295895030,60.29,73067.96,0.0,1.0,0.0,4e-05]
[1780295900732,60.29,73064.5,0.0,1.0,0.0,5e-05]
[1780295904094,60.29,73058.82,0.0,1.0,0.0,5e-05]
[1780295909129,60.29,73052.67,0.0,1.0,0.0,5e-05]
[1780295911144,60.29,73053.16,0.0,1.0,0.0,4e-05]
[1780295913156,60.29,73058.7,0.0,1.0,0.0,4e-05]
[1780295918191,60.29,73059.11,0.0,1.0,0.0,4e-05]
[1780295923226,60.29,73058.24,0.0,1.0,0.0,4e-05]
[1780295928261,60.29,73058.52,0.0,1.0,0.0,4e-05]
[1780295933297,60.29,73057.93,0.0,1.0,0.0,4e-05]
[1780295940346,60.29,73058.1,0.0,1.0,0.0,4e-05]
[1780295942364,60.29,73049.88,0.0,1.0,0.0,5e-05]
[1780295943369,60.29,73046.84,0.0,1.0,0.0,5e-05]
[1780295948405,60.29,73046.76,0.0,1.0,0.0,5e-05]
[1780295953440,60.29,73045.63,0.0,1.0,0.0,5e-05]
[1780295958475,60.29,73040.2,0.0,1.0,0.0,5e-05]
[1780295963511,60.29,73035.96,0.0,1.0,0.0,5e-05]
[1780295965526,60.29,73024.53,0.0,1.0,0.0,6e-05]
[1780295966532,60.29,73021.98,0.0,1.0,0.0,6e-05]
[1780295971566,60.29,73020.28,0.0,1.0,0.0,5e-05]
[1780295973580,60.29,73027.0,0.0,1.0,0.0,5e-05]
[1780295974588,60.29,73029.32,0.0,1.0,0.0,5e-05]
[1780295979623,60.29,73027.29,0.0,1.0,0.0,5e-05]
[1780295984660,60.29,73031.63,0.0,1.0,0.0,5e-05]
[1780295989696,60.29,73030.56,0.0,1.0,0.0,5e-05]
[1780295990702,60.29,73036.27,0.0,1.0,0.0,4e-05]
[1780295991710,60.29,73038.08,0.0,1.0,0.0,4e-05]
[1780295993726,60.29,73044.05,0.0,1.0,0.0,4e-05]
[1780295998761,60.29,73040.43,0.0,1.0,0.0,4e-05]
[1780296002794,60.29,73034.22,0.0,1.0,0.0,5e-05]
[1780296003799,60.29,73029.35,0.0,1.0,0.0,5e-05]
[1780296005813,60.29,73027.91,0.0,1.0,0.0,5e-05]
[1780296010849,60.29,73030.2,0.0,1.0,0.0,5e-05]
[1780296015884,60.29,73030.94,0.0,1.0,0.0,5e-05]
[1780296020918,60.29,73030.96,0.0,1.0,0.0,5e-05]
[1780296025953,60.29,73029.8,0.0,1.0,0.0,5e-05]
[1780296030987,60.29,73029.2,0.0,1.0,0.0,5e-05]
[1780296031996,60.29,73028.97,0.0,1.0,0.0,4e-05]
[1780296036024,60.29,73023.74,0.0,1.0,0.0,4e-05]
[1780296038053,60.29,73021.4,0.0,1.0,0.0,4e-05]
[1780296040064,60.29,73026.42,0.0,1.0,0.0,4e-05]
[1780296044092,60.29,73030.46,0.0,1.0,0.0,4e-05]
[1780296049128,60.29,73033.28,0.0,1.0,0.0,4e-05]
[1780296054164,60.29,73029.43,0.0,1.0,0.0,4e-05]
[1780296059198,60.29,73024.88,0.0,1.0,0.0,4e-05]
[1780296061212,60.29,73022.32,0.0,1.0,0.0,4e-05]
[1780296066249,60.29,73020.49,0.0,1.0,0.0,4e-05]
[1780296071284,60.29,73017.95,0.0,1.0,0.0,4e-05]
[1780296073298,60.29,73012.27,0.0,1.0,0.0,5e-05]
[1780296074306,60.29,73011.23,0.0,1.0,0.0,5e-05]
[1780296078996,60.29,73021.85,0.0,1.0,0.0,4e-05]
[1780296083368,60.29,73027.59,0.0,1.0,0.0,4e-05]
[1780296086389,60.29,73022.11,0.0,1.0,0.0,4e-05]
[1780296091424,60.29,73024.74,0.0,1.0,0.0,4e-05]
[1780296096459,60.29,73019.78,0.0,1.0,0.0,4e-05]
[1780296100487,60.29,73014.67,0.0,1.0,0.0,4e-05]
[1780296104515,60.29,73025.6,0.0,1.0,0.0,4e-05]
[1780296105531,60.29,73027.84,0.0,1.0,0.0,4e-05]
[1780296110557,60.29,73025.12,0.0,1.0,0.0,4e-05]
[1780296115593,60.29,73022.0,0.0,1.0,0.0,4e-05]
[1780296120631,60.29,73024.43,0.0,1.0,0.0,4e-05]
[1780296125663,60.29,73028.3,0.0,1.0,0.0,4e-05]
[1780296129690,60.29,73034.14,0.0,1.0,0.0,3e-05]
[1780296133718,60.29,73027.02,0.0,1.0,0.0,4e-05]
[1780296135733,60.29,73019.83,0.0,1.0,0.0,4e-05]
[1780296137746,60.29,73017.41,0.0,1.0,0.0,4e-05]
[1780296142781,60.29,73015.12,0.0,1.0,0.0,4e-05]
[1780296145803,60.29,73008.54,0.0,1.0,0.0,4e-05]
[1780296150840,60.29,73011.38,0.0,1.0,0.0,4e-05]
[1780296151845,60.29,73012.41,0.0,1.0,0.0,3e-05]
[1780296156905,60.29,73012.67,0.0,1.0,0.0,3e-05]
[1780296161939,60.29,73012.92,0.0,1.0,0.0,3e-05]
[1780296166974,60.29,73008.88,0.0,1.0,0.0,4e-05]
[1780296172014,60.29,73007.2,0.0,1.0,0.0,4e-05]
[1780296177047,60.29,73001.36,0.0,1.0,0.0,4e-05]
[1780296179072,60.29,72993.61,0.0,1.0,0.0,4e-05]
[1780296181087,60.29,73004.94,0.0,1.0,0.0,4e-05]
[1780296182099,60.29,73013.7,0.0,1.0,0.0,3e-05]
[1780296183105,60.29,73021.07,0.0,1.0,0.0,3e-05]
[1780296184113,60.29,73020.87,0.0,1.0,0.0,3e-05]
[1780296186127,60.29,73014.9,0.0,1.0,0.0,3e-05]
[1780296187134,60.29,73012.69,0.0,1.0,0.0,3e-05]
[1780296190153,60.29,73007.35,0.0,1.0,0.0,4e-05]
[1780296192168,60.29,73001.87,0.0,1.0,0.0,4e-05]
[1780296193182,60.29,72998.31,0.0,1.0,0.0,4e-05]
[1780296195189,60.29,72993.69,0.0,1.0,0.0,4e-05]
[1780296197203,60.29,72986.75,0.0,1.0,0.0,4e-05]
[1780296198210,60.29,72981.06,0.0,1.0,0.0,5e-05]
[1780296199218,60.29,72980.98,0.0,1.0,0.0,5e-05]
[1780296202238,60.29,72974.74,0.0,1.0,0.0,5e-05]
[1780296207274,60.29,72974.8,0.0,1.0,0.0,5e-05]
[1780296209288,60.29,72980.96,0.0,1.0,0.0,5e-05]
[1780296211303,60.29,72984.88,0.0,1.0,0.0,4e-05]
[1780296213316,60.29,72992.61,0.0,1.0,0.0,4e-05]
[1780296215330,60.29,72997.21,0.0,1.0,0.0,3e-05]
[1780296220366,60.29,72997.74,0.0,1.0,0.0,3e-05]
[1780296222382,60.29,73003.0,0.0,1.0,0.0,3e-05]
[1780296223388,60.29,73004.25,0.0,1.0,0.0,3e-05]
[1780296226408,60.29,72996.52,0.0,1.0,0.0,3e-05]
[1780296227415,60.29,72995.51,0.0,1.0,0.0,3e-05]
[1780296232451,60.29,72989.97,0.0,1.0,0.0,4e-05]
[1780296234464,60.29,72983.4,0.0,1.0,0.0,4e-05]
[1780296238492,60.29,72977.35,0.0,1.0,0.0,4e-05]
[1780296240172,60.29,72964.55,0.0,1.0,0.0,5e-05]
[1780296241515,60.29,72964.19,0.0,1.0,0.0,5e-05]
[1780296244542,60.29,72957.87,0.0,1.0,0.0,5e-05]
[1780296245561,60.29,72948.59,0.0,1.0,0.0,5e-05]
[1780296246568,60.29,72946.21,0.0,1.0,0.0,5e-05]
[1780296251607,60.29,72945.59,0.0,1.0,0.0,5e-05]
[1780296256639,60.29,72947.1,0.0,1.0,0.0,5e-05]
[1780296261672,60.29,72944.97,0.0,1.0,0.0,5e-05]
[1780296266721,60.29,72942.27,0.0,1.0,0.0,6e-05]
[1780296267723,60.29,72930.66,0.0,1.0,0.0,6e-05]
[1780296268730,60.29,72917.86,0.0,1.0,0.0,7e-05]
[1780296269738,60.29,72911.23,0.0,1.0,0.0,7e-05]
[1780296270745,60.29,72908.21,0.0,1.0,0.0,8e-05]
[1780296271756,60.29,72909.02,0.0,1.0,0.0,6e-05]
[1780296276798,60.29,72903.5,0.0,1.0,0.0,7e-05]
[1780296281833,60.29,72903.87,0.0,1.0,0.0,7e-05]
[1780296283848,60.29,72911.82,0.0,1.0,0.0,6e-05]
[1780296285862,60.29,72914.2,0.0,1.0,0.0,6e-05]
[1780296287875,60.29,72904.41,0.0,1.0,0.0,7e-05]
[1780296288884,60.29,72902.12,0.0,1.0,0.0,7e-05]
[1780296293918,60.29,72902.66,0.0,1.0,0.0,7e-05]
[1780296296941,60.29,72910.44,0.0,1.0,0.0,6e-05]
[1780296299960,60.29,72905.04,0.0,1.0,0.0,7e-05]
[1780296304996,60.29,72907.3,0.0,1.0,0.0,7e-05]
[1780296306002,60.29,72900.98,0.0,1.0,0.0,7e-05]
[1780296307024,60.29,72893.7,0.0,1.0,0.0,7e-05]
[1780296308019,60.29,72891.02,0.0,1.0,0.0,8e-05]
[1780296309026,60.29,72885.44,0.0,1.0,0.0,8e-05]
[1780296310034,60.29,72882.48,0.0,1.0,0.0,8e-05]
[1780296313055,60.29,72890.16,0.0,1.0,0.0,8e-05]
[1780296314061,60.29,72890.78,0.0,1.0,0.0,8e-05]
[1780296318090,60.29,72898.02,0.0,1.0,0.0,7e-05]
[1780296323124,60.29,72896.65,0.0,1.0,0.0,7e-05]
[1780296324136,60.29,72890.41,0.0,1.0,0.0,8e-05]
[1780296325139,60.29,72889.14,0.0,1.0,0.0,8e-05]
[1780296328162,60.29,72883.02,0.0,1.0,0.0,8e-05]
[1780296330173,60.29,72878.33,0.0,1.0,0.0,8e-05]
[1780296331238,60.29,72874.95,0.0,1.0,0.0,7e-05]
[1780296333222,60.29,72861.2,0.0,1.0,0.0,8e-05]
[1780296334228,60.29,72866.44,0.0,1.0,0.0,8e-05]
[1780296335236,60.29,72871.08,0.0,1.0,0.0,8e-05]
[1780296339264,60.29,72861.43,0.0,1.0,0.0,8e-05]
[1780296340273,60.29,72860.2,0.0,1.0,0.0,9e-05]
[1780296344305,60.29,72886.43,0.0,1.0,0.0,7e-05]
[1780296345310,60.29,72891.08,0.0,1.0,0.0,6e-05]
[1780296347324,60.29,72906.25,0.0,1.0,0.0,6e-05]
[1780296348332,60.29,72913.14,0.0,1.0,0.0,5e-05]
[1780296349337,60.29,72923.83,0.0,1.0,0.0,5e-05]
[1780296350347,60.29,72936.32,0.0,1.0,0.0,4e-05]
[1780296351393,60.29,72944.81,0.0,1.0,0.0,4e-05]
[1780296352364,60.29,72949.76,0.0,1.0,0.0,4e-05]
[1780296354377,60.29,72954.78,0.0,1.0,0.0,4e-05]
[1780296359414,60.29,72953.89,0.0,1.0,0.0,4e-05]
[1780296363443,60.29,72962.81,0.0,1.0,0.0,3e-05]
[1780296364449,60.29,72964.72,0.0,1.0,0.0,3e-05]
[1780296365456,60.29,72959.03,0.0,1.0,0.0,3e-05]
[1780296366463,60.29,72956.54,0.0,1.0,0.0,4e-05]
[1780296371520,60.29,72969.56,0.0,1.0,0.0,3e-05]
[1780296372529,60.29,72974.04,0.0,1.0,0.0,3e-05]
[1780296373542,60.29,72980.26,0.0,1.0,0.0,3e-05]
[1780296374541,60.29,72986.72,0.0,1.0,0.0,3e-05]
[1780296375552,60.29,72988.35,0.0,1.0,0.0,3e-05]
[1780296380584,60.29,72982.76,0.0,1.0,0.0,3e-05]
[1780296381590,60.29,72976.22,0.0,1.0,0.0,3e-05]
[1780296382597,60.29,72971.18,0.0,1.0,0.0,3e-05]
[1780296384611,60.29,72963.07,0.0,1.0,0.0,3e-05]
[1780296385620,60.29,72960.54,0.0,1.0,0.0,3e-05]
[1780296390653,60.29,72959.23,0.0,1.0,0.0,3e-05]
[1780296391660,60.29,72959.38,0.0,1.0,0.0,3e-05]
[1780296393674,60.29,72968.64,0.0,1.0,0.0,3e-05]
[1780296394681,60.29,72972.23,0.0,1.0,0.0,3e-05]
[1780296395688,60.29,72966.64,0.0,1.0,0.0,3e-05]
[1780296396695,60.29,72966.03,0.0,1.0,0.0,3e-05]
[1780296401730,60.29,72965.38,0.0,1.0,0.0,3e-05]
[1780296406765,60.29,72962.19,0.0,1.0,0.0,3e-05]
[1780296410794,60.29,72952.59,0.0,1.0,0.0,3e-05]
[1780296411800,60.29,72944.44,0.0,1.0,0.0,3e-05]
[1780296412809,60.29,72937.24,0.0,1.0,0.0,4e-05]
[1780296416835,60.29,72930.03,0.0,1.0,0.0,4e-05]
[1780296420863,60.29,72935.09,0.0,1.0,0.0,4e-05]
[1780296421871,60.29,72940.67,0.0,1.0,0.0,4e-05]
[1780296424897,60.29,72933.55,0.0,1.0,0.0,4e-05]
[1780296425902,60.29,72922.83,0.0,1.0,0.0,4e-05]
[1780296426909,60.29,72915.48,0.0,1.0,0.0,4e-05]
[1780296431944,60.29,72911.38,0.0,1.0,0.0,5e-05]
[1780296433958,60.29,72901.74,0.0,1.0,0.0,5e-05]
[1780296434981,60.29,72896.23,0.0,1.0,0.0,5e-05]
[1780296436979,60.29,72905.27,0.0,1.0,0.0,5e-05]
[1780296442016,60.29,72906.09,0.0,1.0,0.0,5e-05]
[1780296447050,60.29,72909.39,0.0,1.0,0.0,5e-05]
[1780296449063,60.29,72903.47,0.0,1.0,0.0,5e-05]
[1780296451077,60.29,72900.68,0.0,1.0,0.0,4e-05]
[1780296456113,60.29,72898.54,0.0,1.0,0.0,4e-05]
[1780296461147,60.29,72901.86,0.0,1.0,0.0,4e-05]
[1780296463164,60.29,72911.87,0.0,1.0,0.0,4e-05]
[1780296464170,60.29,72905.47,0.0,1.0,0.0,4e-05]
[1780296465179,60.29,72904.5,0.0,1.0,0.0,4e-05]
[1780296467191,60.29,72896.54,0.0,1.0,0.0,4e-05]
[1780296472236,60.29,72899.06,0.0,1.0,0.0,4e-05]
[1780296477270,60.29,72897.49,0.0,1.0,0.0,4e-05]
[1780296479291,60.29,72904.77,0.0,1.0,0.0,4e-05]
[1780296483312,60.29,72899.52,0.0,1.0,0.0,4e-05]
[1780296484318,60.29,72898.75,0.0,1.0,0.0,4e-05]
[1780296487340,60.29,72912.48,0.0,1.0,0.0,4e-05]
[1780296488347,60.29,72918.98,0.0,1.0,0.0,4e-05]
[1780296489356,60.29,72920.29,0.0,1.0,0.0,4e-05]
[1780296493382,60.29,72923.73,0.0,1.0,0.0,3e-05]
[1780296498418,60.29,72922.91,0.0,1.0,0.0,4e-05]
[1780296503452,60.29,72926.57,0.0,1.0,0.0,3e-05]
[1780296506473,60.29,72932.08,0.0,1.0,0.0,3e-05]
[1780296507480,60.29,72935.03,0.0,1.0,0.0,3e-05]
[1780296509495,60.29,72943.31,0.0,1.0,0.0,3e-05]
[1780296510502,60.29,72947.16,0.0,1.0,0.0,3e-05]
[1780296511508,60.29,72947.73,0.0,1.0,0.0,2e-05]
[1780296516545,60.29,72947.44,0.0,1.0,0.0,2e-05]
[1780296519564,60.29,72955.26,0.0,1.0,0.0,2e-05]
[1780296524600,60.29,72952.99,0.0,1.0,0.0,2e-05]
[1780296529639,60.29,72952.22,0.0,1.0,0.0,2e-05]
[1780296534678,60.29,72946.51,0.0,1.0,0.0,2e-05]
[1780296539711,60.29,72948.92,0.0,1.0,0.0,2e-05]
[1780296541725,60.29,72954.86,0.0,1.0,0.0,2e-05]
[1780296542733,60.29,72956.08,0.0,1.0,0.0,2e-05]
[1780296544746,60.29,72970.38,0.0,1.0,0.0,2e-05]
[1780296545754,60.29,72972.6,0.0,1.0,0.0,2e-05]
[1780296549404,60.29,72981.19,0.0,1.0,0.0,2e-05]
[1780296551799,60.29,72987.09,0.0,1.0,0.0,2e-05]
[1780296556834,60.29,72989.14,0.0,1.0,0.0,2e-05]
[1780296561869,60.29,72991.59,0.0,1.0,0.0,2e-05]
[1780296562879,60.29,72996.67,0.0,1.0,0.0,1e-05]
[1780296563884,60.29,73009.71,0.0,1.0,0.0,1e-05]
[1780296564897,60.29,73016.41,0.0,1.0,0.0,1e-05]
[1780296565904,60.29,73019.15,0.0,1.0,0.0,1e-05]
[1780296566905,60.29,73027.79,0.0,1.0,0.0,1e-05]
[1780296567913,60.29,73035.42,0.0,1.0,0.0,1e-05]
[1780296569553,60.29,73045.96,0.0,1.0,0.0,1e-05]
[1780296571940,60.29,73048.32,0.0,1.0,0.0,1e-05]
[1780296574961,60.29,73054.02,0.0,1.0,0.0,1e-05]
[1780296576979,60.29,73059.56,0.0,1.0,0.0,1e-05]
[1780296582013,60.29,73067.99,0.0,1.0,0.0,1e-05]
[1780296587048,60.29,73077.09,0.0,1.0,0.0,1e-05]
[1780296588055,60.29,73083.13,0.0,1.0,0.0,1e-05]
[1780296591076,60.29,73073.06,0.0,1.0,0.0,1e-05]
[1780296596111,60.29,73072.5,0.0,1.0,0.0,1e-05]
[1780296600139,60.29,73077.88,0.0,1.0,0.0,1e-05]
[1780296603159,60.29,73071.33,0.0,1.0,0.0,1e-05]
[1780296606181,60.29,73063.2,0.0,1.0,0.0,1e-05]
[1780296607188,60.29,73071.86,0.0,1.0,0.0,1e-05]
[1780296610209,60.29,73077.2,0.0,1.0,0.0,1e-05]
[1780296612223,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,60.29,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,60.29,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,60.29,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,60.29,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,60.29,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,60.29,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,60.29,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,60.29,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,60.29,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,60.29,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,60.29,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,60.29,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,60.29,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,60.29,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,60.29,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,60.29,73080.37,0.0,1.0,0.0,0.0]
[1780296691784,60.29,73081.47,0.0,1.0,0.0,0.0]
[1780296696818,60.29,73081.54,0.0,1.0,0.0,0.0]
[1780296701854,60.29,73084.69,0.0,1.0,0.0,0.0]
[1780296706890,60.29,73088.94,0.0,1.0,0.0,0.0]
[1780296711924,60.29,73087.39,0.0,1.0,0.0,0.0]
[1780296716970,60.29,73087.93,0.0,1.0,0.0,0.0]
[1780296722005,60.29,73088.85,0.0,1.0,0.0,0.0]
[1780296727038,60.29,73086.31,0.0,1.0,0.0,0.0]
[1780296732076,60.29,73082.71,0.0,1.0,0.0,0.0]
[1780296737117,60.29,73083.43,0.0,1.0,0.0,0.0]
[1780296742153,60.29,73085.63,0.0,1.0,0.0,0.0]
[1780296747187,60.29,73086.78,0.0,1.0,0.0,0.0]
[1780296751215,60.29,73088.33,0.0,1.0,0.0,0.0]
[1780296756250,60.29,73089.3,0.0,1.0,0.0,0.0]
[1780296761285,60.29,73091.94,0.0,1.0,0.0,0.0]
[1780296766321,60.29,73091.04,0.0,1.0,0.0,0.0]
[1780296771355,60.29,73090.82,0.0,1.0,0.0,0.0]
[1780296776390,60.29,73085.02,0.0,1.0,0.0,0.0]
[1780296781425,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780296785453,60.29,73082.71,0.0,1.0,0.0,0.0]
[1780296789481,60.29,73088.08,0.0,1.0,0.0,0.0]
[1780296793511,60.29,73082.85,0.0,1.0,0.0,0.0]
[1780296797539,60.29,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,60.29,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,60.29,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,60.29,73070.47,0.0,1.0,0.0,0.0]
[1780296813654,60.29,73071.44,0.0,1.0,0.0,0.0]
[1780296819696,60.29,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,60.29,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,60.29,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,60.29,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,60.29,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,60.29,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,60.29,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,60.29,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,60.29,73073.38,0.0,1.0,0.0,0.0]
[1780296853933,60.29,73071.86,0.0,1.0,0.0,0.0]
[1780296858970,60.29,73072.46,0.0,1.0,0.0,0.0]
[1780296864015,60.29,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,60.29,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,60.29,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,60.29,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,60.29,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,60.29,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,60.29,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,60.29,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,60.29,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,60.29,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,60.29,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,60.29,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,60.29,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,60.29,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,60.29,72999.76,0.0,1.0,0.0,0.0]
[1780296909332,60.29,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,60.29,72983.85,0.0,1.0,0.0,1e-05]
[1780296914367,60.29,72977.21,0.0,1.0,0.0,1e-05]
[1780296917395,60.29,72974.09,0.0,1.0,0.0,1e-05]
[1780296920409,60.29,72967.81,0.0,1.0,0.0,1e-05]
[1780296922064,60.29,72982.48,0.0,1.0,0.0,1e-05]
[1780296923430,60.29,72985.82,0.0,1.0,0.0,1e-05]
[1780296924435,60.29,72980.72,0.0,1.0,0.0,1e-05]
[1780296926452,60.29,72979.14,0.0,1.0,0.0,1e-05]
[1780296931485,60.29,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,60.29,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,60.29,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,60.29,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,60.29,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,60.29,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,60.29,72999.15,0.0,1.0,0.0,0.0]
[1780296958675,60.29,73002.08,0.0,1.0,0.0,0.0]
[1780296959684,60.29,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,60.29,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,60.29,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,60.29,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,60.29,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,60.29,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,60.29,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,60.29,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,60.29,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,60.29,73020.91,0.0,1.0,0.0,0.0]
[1780296991921,60.29,73022.36,0.0,1.0,0.0,0.0]
[1780296996957,60.29,73018.93,0.0,1.0,0.0,0.0]
[1780297002998,60.29,73020.43,0.0,1.0,0.0,0.0]
[1780297008033,60.29,73021.88,0.0,1.0,0.0,0.0]
[1780297013072,60.29,73017.11,0.0,1.0,0.0,0.0]
[1780297018108,60.29,73020.01,0.0,1.0,0.0,0.0]
[1780297023142,60.29,73018.04,0.0,1.0,0.0,0.0]
[1780297029184,60.29,73018.71,0.0,1.0,0.0,0.0]
[1780297034220,60.29,73020.25,0.0,1.0,0.0,0.0]
[1780297037242,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,60.29,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,60.29,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,60.29,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,60.29,73001.57,0.0,1.0,0.0,0.0]
[1780297051340,60.29,73001.05,0.0,1.0,0.0,0.0]
[1780297056374,60.29,73001.5,0.0,1.0,0.0,0.0]
[1780297061410,60.29,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,60.29,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,60.29,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,60.29,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,60.29,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,60.29,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,60.29,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,60.29,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,60.29,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,60.29,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,60.29,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,60.29,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,60.29,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,60.29,73016.76,0.0,1.0,0.0,0.0]
[1780297111763,60.29,73016.53,0.0,1.0,0.0,0.0]
[1780297112769,60.29,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,60.29,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,60.29,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,60.29,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,60.29,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,60.29,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,60.29,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,60.29,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,60.29,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,60.29,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,60.29,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,60.29,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,60.29,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,60.29,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,60.29,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,60.29,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,60.29,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,60.29,73048.78,0.0,1.0,0.0,0.0]
[1780297171178,60.29,73047.97,0.0,1.0,0.0,0.0]
[1780297173191,60.29,73042.71,0.0,1.0,0.0,0.0]
[1780297178226,60.29,73045.55,0.0,1.0,0.0,0.0]
[1780297183261,60.29,73046.67,0.0,1.0,0.0,0.0]
[1780297188295,60.29,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,60.29,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,60.29,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,60.29,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,60.29,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,60.29,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,60.29,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,60.29,73045.86,0.0,1.0,0.0,0.0]
[1780297214127,60.29,73045.75,0.0,1.0,0.0,0.0]
[1780297216495,60.29,73038.36,0.0,1.0,0.0,0.0]
[1780297220523,60.29,73033.23,0.0,1.0,0.0,0.0]
[1780297225559,60.29,73034.08,0.0,1.0,0.0,0.0]
[1780297230593,60.29,73034.47,0.0,1.0,0.0,0.0]
[1780297231601,60.29,73034.44,0.0,1.0,0.0,0.0]
[1780297236635,60.29,73031.6,0.0,1.0,0.0,0.0]
[1780297241670,60.29,73026.07,0.0,1.0,0.0,0.0]
[1780297244337,60.29,73018.98,0.0,1.0,0.0,0.0]
[1780297249727,60.29,73020.54,0.0,1.0,0.0,0.0]
[1780297250733,60.29,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,60.29,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,60.29,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,60.29,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,60.29,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,60.29,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,60.29,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,60.29,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,60.29,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,60.29,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,60.29,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,60.29,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,60.29,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,60.29,72992.5,0.0,1.0,0.0,0.0]
[1780297291024,60.29,72992.7,0.0,1.0,0.0,0.0]
[1780297296058,60.29,72991.57,0.0,1.0,0.0,0.0]
[1780297301095,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,60.29,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,60.29,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,60.29,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,60.29,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,60.29,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,60.29,72985.73,0.0,1.0,0.0,0.0]
[1780297327276,60.29,72981.59,0.0,1.0,0.0,0.0]
[1780297328283,60.29,72975.97,0.0,1.0,0.0,0.0]
[1780297329290,60.29,72975.7,0.0,1.0,0.0,0.0]
[1780297330297,60.29,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,60.29,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,60.29,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,60.29,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297351444,60.29,72981.36,0.0,1.0,0.0,0.0]
[1780297356479,60.29,72980.07,0.0,1.0,0.0,0.0]
[1780297361515,60.29,72980.28,0.0,1.0,0.0,0.0]
[1780297365544,60.29,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,60.29,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,60.29,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,60.29,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,60.29,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,60.29,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,60.29,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,60.29,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,60.29,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,60.29,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,60.29,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,60.29,72979.23,0.0,1.0,0.0,0.0]
[1780297411869,60.29,72976.17,0.0,1.0,0.0,0.0]
[1780297416904,60.29,72976.57,0.0,1.0,0.0,0.0]
[1780297421939,60.29,72978.78,0.0,1.0,0.0,0.0]
[1780297426974,60.29,72980.78,0.0,1.0,0.0,0.0]
[1780297432014,60.29,72980.32,0.0,1.0,0.0,0.0]
[1780297436043,60.29,72987.77,0.0,1.0,0.0,0.0]
[1780297437050,60.29,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,60.29,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,60.29,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,60.29,72998.82,0.0,1.0,0.0,0.0]
[1780297449134,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780297454171,60.29,73006.57,0.0,1.0,0.0,0.0]
[1780297459207,60.29,73006.36,0.0,1.0,0.0,0.0]
[1780297464243,60.29,73005.46,0.0,1.0,0.0,0.0]
[1780297471290,60.29,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,60.29,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,60.29,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,60.29,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,60.29,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,60.29,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,60.29,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,60.29,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,60.29,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,60.29,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,60.29,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,60.29,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,60.29,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,60.29,73059.76,0.0,1.0,0.0,0.0]
[1780297515609,60.29,73059.59,0.0,1.0,0.0,0.0]
[1780297520641,60.29,73062.72,0.0,1.0,0.0,0.0]
[1780297525677,60.29,73065.9,0.0,1.0,0.0,0.0]
[1780297528697,60.29,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,60.29,73058.28,0.0,1.0,0.0,0.0]
[1780297531718,60.29,73058.45,0.0,1.0,0.0,0.0]
[1780297536754,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780297538767,60.29,73071.43,0.0,1.0,0.0,0.0]
[1780297539773,60.29,73076.84,0.0,1.0,0.0,0.0]
[1780297540781,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780297546480,60.29,73080.17,0.0,1.0,0.0,0.0]
[1780297548842,60.29,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,60.29,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,60.29,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,60.29,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,60.29,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,60.29,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,60.29,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,60.29,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,60.29,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,60.29,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,60.29,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,60.29,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,60.29,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,60.29,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,60.29,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,60.29,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,60.29,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,60.29,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,60.29,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,60.29,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,60.29,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,60.29,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,60.29,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,60.29,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,60.29,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,60.29,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,60.29,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,60.29,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,60.29,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,60.29,73076.12,0.0,1.0,0.0,0.0]
[1780297652576,60.29,73076.46,0.0,1.0,0.0,0.0]
[1780297657615,60.29,73075.55,0.0,1.0,0.0,0.0]
[1780297662649,60.29,73079.4,0.0,1.0,0.0,0.0]
[1780297667682,60.29,73079.65,0.0,1.0,0.0,0.0]
[1780297671711,60.29,73084.94,0.0,1.0,0.0,0.0]
[1780297676745,60.29,73084.04,0.0,1.0,0.0,0.0]
[1780297681783,60.29,73087.59,0.0,1.0,0.0,0.0]
[1780297683796,60.29,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,60.29,73099.05,0.0,1.0,0.0,0.0]
[1780297686816,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780297691851,60.29,73099.08,0.0,1.0,0.0,0.0]
[1780297696887,60.29,73097.44,0.0,1.0,0.0,0.0]
[1780297702929,60.29,73095.22,0.0,1.0,0.0,0.0]
[1780297707613,60.29,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,60.29,73087.66,0.0,1.0,0.0,0.0]
[1780297711992,60.29,73087.85,0.0,1.0,0.0,0.0]
[1780297717682,60.29,73087.67,0.0,1.0,0.0,0.0]
[1780297723071,60.29,73084.35,0.0,1.0,0.0,0.0]
[1780297728106,60.29,73088.83,0.0,1.0,0.0,0.0]
[1780297733142,60.29,73089.15,0.0,1.0,0.0,0.0]
[1780297738177,60.29,73090.49,0.0,1.0,0.0,0.0]
[1780297742205,60.29,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,60.29,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,60.29,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,60.29,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,60.29,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,60.29,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,60.29,73084.56,0.0,1.0,0.0,0.0]
[1780297771408,60.29,73084.15,0.0,1.0,0.0,0.0]
[1780297776443,60.29,73086.77,0.0,1.0,0.0,0.0]
[1780297781486,60.29,73090.57,0.0,1.0,0.0,0.0]
[1780297786514,60.29,73093.73,0.0,1.0,0.0,0.0]
[1780297789536,60.29,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,60.29,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,60.29,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,60.29,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,60.29,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,60.29,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,60.29,73095.21,0.0,1.0,0.0,0.0]
[1780297831832,60.29,73095.27,0.0,1.0,0.0,0.0]
[1780297836866,60.29,73094.35,0.0,1.0,0.0,0.0]
[1780297841902,60.29,73093.88,0.0,1.0,0.0,0.0]
[1780297846938,60.29,73097.9,0.0,1.0,0.0,0.0]
[1780297851972,60.29,73099.2,0.0,1.0,0.0,0.0]
[1780297857009,60.29,73095.91,0.0,1.0,0.0,0.0]
[1780297862048,60.29,73097.34,0.0,1.0,0.0,0.0]
[1780297865078,60.29,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,60.29,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,60.29,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,60.29,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,60.29,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,60.29,73068.9,0.0,1.0,0.0,0.0]
[1780297891254,60.29,73069.05,0.0,1.0,0.0,0.0]
[1780297896287,60.29,73070.77,0.0,1.0,0.0,0.0]
[1780297901323,60.29,73071.07,0.0,1.0,0.0,0.0]
[1780297906358,60.29,73072.23,0.0,1.0,0.0,0.0]
[1780297911403,60.29,73072.3,0.0,1.0,0.0,0.0]
[1780297917078,60.29,73067.37,0.0,1.0,0.0,0.0]
[1780297922473,60.29,73068.55,0.0,1.0,0.0,0.0]
[1780297927509,60.29,73068.42,0.0,1.0,0.0,0.0]
[1780297932542,60.29,73067.07,0.0,1.0,0.0,0.0]
[1780297937578,60.29,73066.41,0.0,1.0,0.0,0.0]
[1780297942613,60.29,73067.54,0.0,1.0,0.0,0.0]
[1780297947648,60.29,73063.75,0.0,1.0,0.0,0.0]
[1780297951678,60.29,73058.95,0.0,1.0,0.0,0.0]
[1780297952684,60.29,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,60.29,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,60.29,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,60.29,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,60.29,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,60.29,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,60.29,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,60.29,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,60.29,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,60.29,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,60.29,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,60.29,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,60.29,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,60.29,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,60.29,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,60.29,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,60.29,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,60.29,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,60.29,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,60.29,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,60.29,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,60.29,73024.41,0.0,1.0,0.0,0.0]
[1780298048356,60.29,73023.87,0.0,1.0,0.0,0.0]
[1780298050366,60.29,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,60.29,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,60.29,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,60.29,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,60.29,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,60.29,72997.23,0.0,1.0,0.0,0.0]
[1780298071514,60.29,72997.84,0.0,1.0,0.0,0.0]
[1780298074181,60.29,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,60.29,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,60.29,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,60.29,73009.55,0.0,1.0,0.0,0.0]
[1780298090648,60.29,73014.49,0.0,1.0,0.0,0.0]
[1780298092661,60.29,73017.28,0.0,1.0,0.0,0.0]
[1780298097697,60.29,73017.48,0.0,1.0,0.0,0.0]
[1780298102734,60.29,73021.15,0.0,1.0,0.0,0.0]
[1780298107770,60.29,73022.9,0.0,1.0,0.0,0.0]
[1780298111796,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,60.29,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,60.29,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,60.29,73025.62,0.0,1.0,0.0,0.0]
[1780298124888,60.29,73025.86,0.0,1.0,0.0,0.0]
[1780298129923,60.29,73025.66,0.0,1.0,0.0,0.0]
[1780298131938,60.29,73024.43,0.0,1.0,0.0,0.0]
[1780298136972,60.29,73021.1,0.0,1.0,0.0,0.0]
[1780298142007,60.29,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,60.29,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,60.29,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,60.29,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,60.29,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,60.29,72999.78,0.0,1.0,0.0,0.0]
[1780298164162,60.29,72999.05,0.0,1.0,0.0,0.0]
[1780298169198,60.29,72997.44,0.0,1.0,0.0,0.0]
[1780298171212,60.29,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,60.29,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,60.29,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,60.29,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,60.29,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,60.29,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,60.29,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,60.29,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,60.29,73010.85,0.0,1.0,0.0,0.0]
[1780298191353,60.29,73008.15,0.0,1.0,0.0,0.0]
[1780298196388,60.29,73007.19,0.0,1.0,0.0,0.0]
[1780298201422,60.29,73007.08,0.0,1.0,0.0,0.0]
[1780298206456,60.29,73007.46,0.0,1.0,0.0,0.0]
[1780298211492,60.29,73002.1,0.0,1.0,0.0,0.0]
[1780298213506,60.29,72996.35,0.0,1.0,0.0,0.0]
[1780298218541,60.29,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,60.29,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,60.29,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,60.29,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,60.29,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,60.29,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,60.29,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,60.29,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,60.29,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,60.29,72963.76,0.0,1.0,0.0,0.0]
[1780298251775,60.29,72961.06,0.0,1.0,0.0,0.0]
[1780298257465,60.29,72959.87,0.0,1.0,0.0,0.0]
[1780298262853,60.29,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,60.29,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,60.29,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,60.29,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,60.29,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,60.29,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,60.29,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,60.29,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,60.29,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,60.29,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,60.29,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,60.29,72917.74,0.0,1.0,0.0,0.0]
[1780298295115,60.29,72916.75,0.0,1.0,0.0,0.0]
[1780298300150,60.29,72917.09,0.0,1.0,0.0,0.0]
[1780298301158,60.29,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,60.29,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,60.29,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,60.29,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,60.29,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,60.29,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,60.29,72922.16,0.0,1.0,0.0,0.0]
[1780298311227,60.29,72921.85,0.0,1.0,0.0,0.0]
[1780298316263,60.29,72918.13,0.0,1.0,0.0,0.0]
[1780298321298,60.29,72921.17,0.0,1.0,0.0,0.0]
[1780298324319,60.29,72926.82,0.0,1.0,0.0,0.0]
[1780298329354,60.29,72929.19,0.0,1.0,0.0,0.0]
[1780298334390,60.29,72928.41,0.0,1.0,0.0,0.0]
[1780298335398,60.29,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,60.29,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,60.29,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,60.29,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,60.29,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,60.29,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,60.29,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,60.29,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,60.29,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,60.29,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,60.29,72949.95,0.0,1.0,0.0,0.0]
[1780298366649,60.29,72966.18,0.0,1.0,0.0,0.0]
[1780298367649,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,60.29,72997.62,0.0,1.0,0.0,0.0]
[1780298372685,60.29,72995.92,0.0,1.0,0.0,0.0]
[1780298377719,60.29,72997.82,0.0,1.0,0.0,0.0]
[1780298381748,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,60.29,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,60.29,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,60.29,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,60.29,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,60.29,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,60.29,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,60.29,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,60.29,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,60.29,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,60.29,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,60.29,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,60.29,72991.71,0.0,1.0,0.0,0.0]
[1780298431103,60.29,72987.97,0.0,1.0,0.0,0.0]
[1780298432111,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,60.29,72987.84,0.0,1.0,0.0,0.0]
[1780298434125,60.29,72987.11,0.0,1.0,0.0,0.0]
[1780298439160,60.29,72986.87,0.0,1.0,0.0,0.0]
[1780298444195,60.29,72986.17,0.0,1.0,0.0,0.0]
[1780298449230,60.29,72988.13,0.0,1.0,0.0,0.0]
[1780298452251,60.29,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,60.29,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,60.29,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,60.29,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,60.29,72985.79,0.0,1.0,0.0,0.0]
[1780298466351,60.29,72985.66,0.0,1.0,0.0,0.0]
[1780298471388,60.29,72986.7,0.0,1.0,0.0,0.0]
[1780298476421,60.29,72987.81,0.0,1.0,0.0,0.0]
[1780298480451,60.29,72985.86,0.0,1.0,0.0,0.0]
[1780298482464,60.29,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,60.29,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,60.29,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,60.29,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,60.29,72960.22,0.0,1.0,0.0,0.0]
[1780298491527,60.29,72957.14,0.0,1.0,0.0,0.0]
[1780298496562,60.29,72956.8,0.0,1.0,0.0,0.0]
[1780298501596,60.29,72948.04,0.0,1.0,0.0,0.0]
[1780298502605,60.29,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,60.29,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,60.29,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,60.29,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,60.29,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,60.29,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,60.29,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,60.29,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,60.29,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,60.29,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,60.29,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,60.29,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,60.29,72953.74,0.0,1.0,0.0,0.0]
[1780298551952,60.29,72955.72,0.0,1.0,0.0,0.0]
[1780298556997,60.29,72950.81,0.0,1.0,0.0,0.0]
[1780298562033,60.29,72947.19,0.0,1.0,0.0,0.0]
[1780298567067,60.29,72948.49,0.0,1.0,0.0,0.0]
[1780298573109,60.29,72948.38,0.0,1.0,0.0,0.0]
[1780298578723,60.29,72946.3,0.0,1.0,0.0,0.0]
[1780298584186,60.29,72946.03,0.0,1.0,0.0,0.0]
[1780298589220,60.29,72948.18,0.0,1.0,0.0,0.0]
[1780298594256,60.29,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,60.29,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,60.29,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780298604338,60.29,72965.45,0.0,1.0,0.0,0.0]
[1780298606344,60.29,72960.41,0.0,1.0,0.0,0.0]
[1780298610374,60.29,72956.03,0.0,1.0,0.0,0.0]
[1780298611380,60.29,72957.91,0.0,1.0,0.0,0.0]
[1780298613394,60.29,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,60.29,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,60.29,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,60.29,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,60.29,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,60.29,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,60.29,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,60.29,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,60.29,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,60.29,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,60.29,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,60.29,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,60.29,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,60.29,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,60.29,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,60.29,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,60.29,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,60.29,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,60.29,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,60.29,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,60.29,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,60.29,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,60.29,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,60.29,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,60.29,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,60.29,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,60.29,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,60.29,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,60.29,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,60.29,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,60.29,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,60.29,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,60.29,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,60.29,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,60.29,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,60.29,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,60.29,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,60.29,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,60.29,72911.44,0.0,1.0,0.0,0.0]
[1780298731236,60.29,72912.5,0.0,1.0,0.0,0.0]
[1780298734256,60.29,72906.03,0.0,1.0,0.0,0.0]
[1780298738286,60.29,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,60.29,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,60.29,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,60.29,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,60.29,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,60.29,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,60.29,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,60.29,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,60.29,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,60.29,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,60.29,72896.32,0.0,1.0,0.0,0.0]
[1780298791657,60.29,72896.39,0.0,1.0,0.0,0.0]
[1780298795687,60.29,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,60.29,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,60.29,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,60.29,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,60.29,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,60.29,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,60.29,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,60.29,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,60.29,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,60.29,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,60.29,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,60.29,72916.03,0.0,1.0,0.0,0.0]
[1780298825904,60.29,72913.63,0.0,1.0,0.0,0.0]
[1780298829931,60.29,72907.16,0.0,1.0,0.0,0.0]
[1780298831947,60.29,72915.58,0.0,1.0,0.0,0.0]
[1780298833961,60.29,72917.45,0.0,1.0,0.0,0.0]
[1780298838996,60.29,72918.76,0.0,1.0,0.0,0.0]
[1780298844031,60.29,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,60.29,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,60.29,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,60.29,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,60.29,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,60.29,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,60.29,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,60.29,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,60.29,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,60.29,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,60.29,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,60.29,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,60.29,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,60.29,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,60.29,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,60.29,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,60.29,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,60.29,72921.02,0.0,1.0,0.0,0.0]
[1780298911075,60.29,72921.34,0.0,1.0,0.0,0.0]
[1780298914525,60.29,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,60.29,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,60.29,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,60.29,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,60.29,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,60.29,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,60.29,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,60.29,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,60.29,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,60.29,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,60.29,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,60.29,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,60.29,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,60.29,72900.83,0.0,1.0,0.0,0.0]
[1780298971929,60.29,72900.34,0.0,1.0,0.0,0.0]
[1780298974951,60.29,72894.0,0.0,1.0,0.0,0.0]
[1780298975960,60.29,72893.03,0.0,1.0,0.0,0.0]
[1780298980998,60.29,72892.65,0.0,1.0,0.0,0.0]
[1780298986030,60.29,72892.54,0.0,1.0,0.0,0.0]
[1780298991066,60.29,72892.6,0.0,1.0,0.0,0.0]
[1780298996101,60.29,72892.9,0.0,1.0,0.0,0.0]
[1780299001145,60.29,72891.53,0.0,1.0,0.0,0.0]
[1780299003151,60.29,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,60.29,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,60.29,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,60.29,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,60.29,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,60.29,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,60.29,72887.89,0.0,0.99556,0.0,0.0]
[1780299014237,60.29,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,60.29,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,60.29,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,60.29,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,60.29,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,60.29,72874.24,0.0,0.98,0.0,0.0]
[1780299042488,60.29,72869.86,0.0,0.97778,0.0,0.0]
[1780299045490,60.29,72865.07,0.0,0.97556,0.0,0.0]
[1780299050493,60.29,72865.93,0.0,0.97333,0.0,0.0]
[1780299055527,60.29,72867.19,0.0,0.97111,0.0,0.0]
[1780299058547,60.29,72871.76,0.0,0.96889,0.0,0.0]
[1780299061572,60.29,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,60.29,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,60.29,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,60.29,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,60.29,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,60.29,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,60.29,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,60.29,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,60.29,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,60.29,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,60.29,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,60.29,72823.89,0.0,0.95111,0.0,0.0]
[1780299091789,60.29,72823.61,0.0,0.95111,0.0,0.0]
[1780299097400,60.29,72824.57,0.0,0.94667,0.0,0.0]
[1780299099844,60.29,72830.19,0.0,0.94667,0.0,0.0]
[1780299104880,60.29,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,60.29,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,60.29,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,60.29,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,60.29,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,60.29,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,60.29,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,60.29,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,60.29,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,60.29,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,60.29,72816.1,0.0,0.91778,0.0,0.0]
[1780299151210,60.29,72817.23,0.0,0.91778,0.0,0.0]
[1780299156244,60.29,72822.18,0.0,0.91556,0.0,0.0]
[1780299162287,60.29,72824.37,0.0,0.91111,0.0,0.0]
[1780299165318,60.29,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,60.29,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,60.29,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,60.29,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,60.29,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,60.29,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,60.29,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,60.29,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,60.29,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,60.29,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,60.29,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,60.29,72793.29,0.0,0.89111,0.0,0.0]
[1780299199673,60.29,72786.14,0.0,0.89111,0.0,0.0]
[1780299201662,60.29,72784.48,0.0,0.88889,0.0,0.0]
[1780299207170,60.29,72787.25,0.0,0.88667,0.0,0.0]
[1780299211676,60.29,72789.64,0.0,0.88444,0.0,0.0]
[1780299212677,60.29,72796.74,0.0,0.88222,0.0,0.0]
[1780299214679,60.29,72805.1,0.0,0.88222,0.0,0.0]
[1780299217246,60.29,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,60.29,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,60.29,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,60.29,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,60.29,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,60.29,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,60.29,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,60.29,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,60.29,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,60.29,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,60.29,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,60.29,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,60.29,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,60.29,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,60.29,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,60.29,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,60.29,72830.06,0.0,0.85111,0.0,0.0]
[1780299271064,60.29,72831.38,0.0,0.85111,0.0,0.0]
[1780299272070,60.29,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,60.29,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,60.29,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,60.29,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,60.29,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,60.29,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,60.29,72832.22,0.0,0.83778,0.0,0.0]
[1780299298254,60.29,72831.18,0.0,0.83556,0.0,0.0]
[1780299299260,60.29,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,60.29,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,60.29,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,60.29,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,60.29,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,60.29,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,60.29,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,60.29,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,60.29,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,60.29,72788.49,0.0,0.81778,0.0,0.0]
[1780299331493,60.29,72788.13,0.0,0.81778,0.0,0.0]
[1780299336529,60.29,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,60.29,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,60.29,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,60.29,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,60.29,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,60.29,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,60.29,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,60.29,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,60.29,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,60.29,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,60.29,72823.31,0.0,0.8,0.0,0.0]
[1780299369841,60.29,72820.33,0.0,0.79556,0.0,0.0]
[1780299374848,60.29,72819.95,0.0,0.79333,0.0,0.0]
[1780299379853,60.29,72815.17,0.0,0.79111,0.0,0.0]
[1780299384864,60.29,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,60.29,72815.46,0.0,0.78444,0.0,0.0]
[1780299391915,60.29,72815.24,0.0,0.78444,0.0,0.0]
[1780299396952,60.29,72813.37,0.0,0.78,0.0,0.0]
[1780299401984,60.29,72814.36,0.0,0.77778,0.0,0.0]
[1780299408612,60.29,72814.69,0.0,0.77556,0.0,0.0]
[1780299414069,60.29,72815.24,0.0,0.77111,0.0,0.0]
[1780299419104,60.29,72815.34,0.0,0.76889,0.0,0.0]
[1780299421118,60.29,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,60.29,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,60.29,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,60.29,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,60.29,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,60.29,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,60.29,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,60.29,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,60.29,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,60.29,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,60.29,72848.19,0.0,0.75111,0.0,0.0]
[1780299451328,60.29,72849.18,0.0,0.75111,0.0,0.0]
[1780299456364,60.29,72850.84,0.0,0.74889,0.0,0.0]
[1780299461398,60.29,72852.95,0.0,0.74444,0.0,0.0]
[1780299466433,60.29,72851.45,0.0,0.74222,0.0,0.0]
[1780299471469,60.29,72852.53,0.0,0.74,0.0,0.0]
[1780299476503,60.29,72855.25,0.0,0.73778,0.0,0.0]
[1780299481538,60.29,72859.23,0.0,0.73333,0.0,0.0]
[1780299486573,60.29,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,60.29,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,60.29,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,60.29,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,60.29,72854.11,0.0,0.72222,0.0,0.0]
[1780299508729,60.29,72857.88,0.0,0.72,0.0,0.0]
[1780299511749,60.29,72859.72,0.0,0.71778,0.0,0.0]
[1780299516785,60.29,72863.26,0.0,0.71556,0.0,0.0]
[1780299522032,60.29,72861.57,0.0,0.71111,0.0,0.0]
[1780299527865,60.29,72859.46,0.0,0.70889,0.0,0.0]
[1780299530887,60.29,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,60.29,72855.52,0.0,0.70444,0.0,0.0]
[1780299541051,60.29,72854.38,0.0,0.7,0.0,0.0]
[1780299546133,60.29,72847.98,0.0,0.69778,0.0,0.0]
[1780299549078,60.29,72845.8,0.0,0.69556,0.0,0.0]
[1780299555083,60.29,72855.82,0.0,0.69333,0.0,0.0]
[1780299556085,60.29,72857.68,0.0,0.69333,0.0,0.0]
[1780299561106,60.29,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,60.29,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,60.29,72852.06,0.0,0.68444,0.0,0.0]
[1780299571188,60.29,72851.77,0.0,0.68444,0.0,0.0]
[1780299576222,60.29,72850.11,0.0,0.68222,0.0,0.0]
[1780299579825,60.29,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,60.29,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,60.29,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,60.29,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,60.29,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,60.29,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,60.29,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,60.29,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,60.29,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,60.29,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,60.29,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,60.29,72849.27,0.0,0.65111,0.0,0.0]
[1780299631614,60.29,72848.78,0.0,0.65111,0.0,0.0]
[1780299633629,60.29,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,60.29,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,60.29,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,60.29,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,60.29,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,60.29,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,60.29,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,60.29,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,60.29,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,60.29,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,60.29,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,60.29,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,60.29,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,60.29,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,60.29,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,60.29,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,60.29,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,60.29,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,60.29,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,60.29,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,60.29,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,60.29,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,60.29,72884.72,0.0,0.61556,0.0,0.0]
[1780299698210,60.29,72878.14,0.0,0.61333,0.0,0.0]
[1780299703238,60.29,72876.15,0.0,0.61111,0.0,0.0]
[1780299708245,60.29,72876.83,0.0,0.60667,0.0,0.0]
[1780299714251,60.29,72864.02,0.0,0.60444,0.0,0.0]
[1780299715252,60.29,72860.83,0.0,0.60444,0.0,0.0]
[1780299720828,60.29,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,60.29,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,60.29,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,60.29,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,60.29,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,60.29,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,60.29,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,60.29,72867.81,0.0,0.58667,0.0,0.0]
[1780299751075,60.29,72868.09,0.0,0.58444,0.0,0.0]
[1780299755510,60.29,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,60.29,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,60.29,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,60.29,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,60.29,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,60.29,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,60.29,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,60.29,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,60.29,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,60.29,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,60.29,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,60.29,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,60.29,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,60.29,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,60.29,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,60.29,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,60.29,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,60.29,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,60.29,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,60.29,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,60.29,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,60.29,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,60.29,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,60.29,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,60.29,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,60.29,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,60.29,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,60.29,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,60.29,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,60.29,72850.12,0.0,0.51778,0.0,0.0]
[1780299871411,60.29,72849.86,0.0,0.51778,0.0,0.0]
[1780299876416,60.29,72849.28,0.0,0.51333,0.0,0.0]
[1780299881421,60.29,72851.41,0.0,0.51111,0.0,0.0]
[1780299886437,60.29,72852.18,0.0,0.50889,0.0,0.0]
[1780299892113,60.29,72854.08,0.0,0.50667,0.0,0.0]
[1780299895499,60.29,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,60.29,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,60.29,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,60.29,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,60.29,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,60.29,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,60.29,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,60.29,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,60.29,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,60.29,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,60.29,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,60.29,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,60.29,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,60.29,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,60.29,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,60.29,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,60.29,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,60.29,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,60.29,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,60.29,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,60.29,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,60.29,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,60.29,72854.68,0.0,0.45333,0.0,0.0]
[1780299991173,60.29,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,60.29,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,60.29,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,60.29,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,60.29,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,60.29,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,60.29,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,60.29,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,60.29,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,60.29,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,60.29,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,60.29,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,60.29,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,60.29,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,60.29,72792.01,0.0,0.42444,0.0,0.0]
[1780300040625,60.29,72781.81,0.0,0.42222,0.0,0.0]
[1780300041646,60.29,72780.97,0.0,0.42222,0.0,0.0]
[1780300043631,60.29,72786.87,0.0,0.42222,0.0,0.0]
[1780300046634,60.29,72792.74,0.0,0.42,0.0,0.0]
[1780300051639,60.29,72790.99,0.0,0.41778,0.0,0.0]
[1780300055683,60.29,72777.04,0.0,0.41556,0.0,0.0]
[1780300056642,60.29,72778.29,0.0,0.41333,0.0,0.0]
[1780300057653,60.29,72785.41,0.0,0.41333,0.0,0.0]
[1780300062680,60.29,72783.31,0.0,0.41111,0.0,0.0]
[1780300068383,60.29,72786.3,0.0,0.40889,0.0,0.0]
[1780300070736,60.29,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,60.29,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,60.29,72769.42,0.0,0.40444,0.0,0.0]
[1780300076844,60.29,72749.23,0.0,0.40222,0.0,0.0]
[1780300078486,60.29,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,60.29,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,60.29,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,60.29,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,60.29,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,60.29,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,60.29,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,60.29,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,60.29,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,60.29,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,60.29,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,60.29,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,60.29,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,60.29,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,60.29,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,60.29,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,60.29,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,60.29,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,60.29,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,60.29,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,60.29,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,60.29,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,60.29,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,60.29,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,60.29,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,60.29,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,60.29,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,60.29,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,60.29,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,60.29,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,60.29,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,60.29,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,60.29,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,60.29,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,60.29,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,60.29,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,60.29,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,60.29,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,60.29,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,60.29,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,60.29,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,60.29,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,60.29,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,60.29,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,60.29,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,60.29,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,60.29,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,60.29,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,60.29,72783.67,0.0,0.35111,0.0,0.0]
[1780300171524,60.29,72779.54,0.0,0.35111,0.0,0.0]
[1780300173540,60.29,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,60.29,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,60.29,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,60.29,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,60.29,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,60.29,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,60.29,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,60.29,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,60.29,72759.39,0.0,0.33333,0.0,0.0]
[1780300203846,60.29,72772.64,0.0,0.33333,0.0,0.0]
[1780300204854,60.29,72789.98,0.0,0.33111,0.0,0.0]
[1780300205857,60.29,72795.13,0.0,0.33111,0.0,0.0]
[1780300207454,60.29,72795.53,0.0,0.33111,0.0,0.0]
[1780300209861,60.29,72800.01,0.0,0.32889,0.0,0.0]
[1780300210862,60.29,72806.48,0.0,0.32889,0.0,0.0]
[1780300211863,60.29,72805.89,0.0,0.32889,0.0,0.0]
[1780300215867,60.29,72805.91,0.0,0.32667,0.0,0.0]
[1780300217525,60.29,72798.2,0.0,0.32444,0.0,0.0]
[1780300217869,60.29,72792.71,0.0,0.32444,0.0,0.0]
[1780300218870,60.29,72790.89,0.0,0.32444,0.0,0.0]
[1780300220874,60.29,72794.31,0.0,0.32222,0.0,0.0]
[1780300223893,60.29,72798.2,0.0,0.32222,0.0,0.0]
[1780300228930,60.29,72795.22,0.0,0.31778,0.0,0.0]
[1780300231954,60.29,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,60.29,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,60.29,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,60.29,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,60.29,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,60.29,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,60.29,72817.84,0.0,0.30889,0.0,0.0]
[1780300251098,60.29,72818.89,0.0,0.30667,0.0,0.0]
[1780300255126,60.29,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,60.29,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,60.29,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,60.29,72812.36,0.0,0.3,0.0,0.0]
[1780300265198,60.29,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,60.29,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,60.29,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,60.29,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,60.29,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,60.29,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,60.29,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,60.29,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,60.29,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,60.29,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,60.29,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,60.29,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,60.29,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,60.29,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,60.29,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,60.29,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,60.29,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,60.29,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,60.29,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,60.29,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,60.29,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,60.29,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,60.29,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,60.29,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,60.29,72784.05,0.0,0.24222,0.0,0.0]
[1780300372046,60.29,72784.78,0.0,0.24,0.0,0.0]
[1780300377655,60.29,72789.05,0.0,0.23556,0.0,0.0]
[1780300379054,60.29,72783.43,0.0,0.23556,0.0,0.0]
[1780300385060,60.29,72787.11,0.0,0.23111,0.0,0.0]
[1780300388732,60.29,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,60.29,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,60.29,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,60.29,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,60.29,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,60.29,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,60.29,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,60.29,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,60.29,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,60.29,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,60.29,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,60.29,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,60.29,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,60.29,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,60.29,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,60.29,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,60.29,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,60.29,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,60.29,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,60.29,72763.31,0.0,0.20222,0.0,0.0]
[1780300441448,60.29,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,60.29,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,60.29,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,60.29,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,60.29,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,60.29,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,60.29,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,60.29,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,60.29,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,60.29,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,60.29,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,60.29,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,60.29,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,60.29,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,60.29,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,60.29,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,60.29,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,60.29,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,60.29,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,60.29,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,60.29,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,60.29,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,60.29,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,60.29,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,60.29,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,60.29,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,60.29,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,60.29,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,60.29,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,60.29,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,60.29,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,60.29,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,60.29,72799.62,0.0,0.14444,0.0,0.0]
[1780300546263,60.29,72798.35,0.0,0.14222,0.0,0.0]
[1780300551269,60.29,72793.51,0.0,0.14,0.0,0.0]
[1780300556274,60.29,72791.69,0.0,0.13556,0.0,0.0]
[1780300561294,60.29,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,60.29,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,60.29,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,60.29,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,60.29,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,60.29,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,60.29,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,60.29,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,60.29,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,60.29,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,60.29,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,60.29,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,60.29,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,60.29,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,60.29,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,60.29,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,60.29,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,60.29,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,60.29,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,60.29,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,60.29,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,60.29,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,60.29,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,60.29,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,60.29,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,60.29,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,60.29,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,60.29,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,60.29,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,60.29,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,60.29,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,60.29,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,60.29,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,60.29,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,60.29,72769.02,0.0,0.05111,0.0,0.0]
[1780300714461,60.29,72774.08,0.0,0.04889,0.0,0.0]
[1780300719466,60.29,72777.52,0.0,0.04667,0.0,0.0]
[1780300724471,60.29,72775.31,0.0,0.04222,0.0,0.0]
[1780300729481,60.29,72775.71,0.0,0.04,0.0,0.0]
[1780300734515,60.29,72777.79,0.0,0.03778,0.0,0.0]
[1780300739550,60.29,72780.41,0.0,0.03556,0.0,0.0]
[1780300744586,60.29,72783.51,0.0,0.03111,0.0,0.0]
[1780300749620,60.29,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,60.29,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,60.29,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,60.29,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,60.29,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,60.29,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.29,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.29,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.29,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.29,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.29,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.29,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.29,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.29,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.29,72784.68,0.0,0.0,0.0,0.0]
[1780300800665,60.29,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300803001,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811893,60.29,72794.28,0.0,0.0,0.0,0.0]